Página de resultados 282 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (32745)
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (34)
- Materiais de Construção (62)
- Produtos Químicos (69)
- Produtos Químicos Especializados (183)
- Produção de Madeira (23)
- Papel e Produtos de Papel (41)
- Alumínio (16)
- Cobre (35)
- Outros Metais Industriais e Mineração (420)
- Ouro (240)
- Prata (12)
- Outros Metais Preciosos e Mineração (98)
- Coque (12)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (35)
- Fabricantes de Automóveis (75)
- Autopeças (152)
- Veículos Recreativos (19)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (47)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (49)
- Calçados e Acessórios (29)
- Embalagem e Contêineres (53)
- Serviços Pessoais (19)
- Restaurantes (77)
- Varejo de Roupas (53)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (42)
- Varejo de Internet (89)
- Varejo Especializado (87)
- Jogos de Azar (38)
- Lazer (72)
- Hospedagem (40)
- Resorts e Cassinos (39)
- Serviços de Viagem (37)
- Gestão de Ativos (276)
- Bancos-Diversificados (64)
- Bancos-Regionais (380)
- Financiamento Hipotecário (19)
- Mercados de Capitais (122)
- Dados Financeiros e de Bolsas de Valores (39)
- Seguros-Vida (51)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (16)
- Seguros-Especializados (22)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (14)
- Conglomerados Financeiros (15)
- Serviços de Crédito (110)
- Imóveis-Construção (124)
- Serviços Imobiliários (158)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (13)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (9)
- Fundos de Investimento Imobiliário-Indústrias (19)
- Fundos de Investimento Imobiliário-Escritórios (26)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (32)
- Fundos de Investimento Imobiliário-Hipotecas (25)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (26)
- Bebidas-Cervejarias (37)
- Bebidas-Vinícolas e Destilarias (43)
- Bebidas-Não Alcoólicas (29)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (72)
- Produtos Domésticos e Pessoais (81)
- Alimentos Embalados (178)
- Serviços de Educação e Treinamento (36)
- Lojas de Desconto (20)
- Distribuição de Alimentos (26)
- Mercearias (40)
- Tabaco (21)
- Biotecnologia (449)
- Fabricantes de Medicamentos-Gerais (51)
- Fabricantes de Medicamentos-Especializados e Genéricos (172)
- Planos de Assistência Médica (11)
- Instalações de Assistência Médica (83)
- Drogarias (14)
- Serviços de Informações de Saúde (55)
- Dispositivos Médicos (165)
- Instrumentos e Suprimentos Médicos (104)
- Diagnóstico e Pesquisa (83)
- Distribuição de Produtos Médicos (23)
- Serviços Públicos-Produtores Independentes de Energia (26)
- Serviços públicos-Renováveis (101)
- Serviços Públicos-Distribuição Regulada de Água (35)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (73)
- Serviços Públicos-Distribuição Regulada de Gás (36)
- Serviços públicos-Diversificados (50)
- Serviços de Telecomunicações (173)
- Agências de Publicidade (77)
- Editoras (40)
- Radiodifusão (35)
- Entretenimento (103)
- Conteúdo e Informações da Internet (81)
- Jogos Eletrônicos e Multimídia (121)
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (197)
- Petróleo e Gás Integrados (47)
- Segmento “Midstream” de Petróleo e Gás (39)
- Refino e Comercialização de Petróleo e Gás (53)
- Equipamentos e Serviços de Petróleo e Gás (81)
- Carvão Térmico (37)
- Urânio (29)
- Setor Aeroespacial e de Defesa (99)
- Serviços Empresariais Especializados (79)
- Serviços de Consultoria (25)
- Serviços de Aluguel e Leasing (39)
- Serviços de Segurança e Proteção (33)
- Serviços de Recrutamento e Emprego (43)
- Conglomerados (103)
- Engenharia e Construção (182)
- Operações de Infraestrutura (19)
- Produtos e Equipamentos de Construção (65)
- Maquinário de Construção Pesada e Agrícola (70)
- Distribuição Industrial (47)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (249)
- Fabricação de Metais (38)
- Controle e Tratamento da Poluição (41)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (47)
- Ferrovias (44)
- Transportes Marítimos (97)
- Transporte por Caminhões (15)
- Fretes e Logística Integrados (47)
- Gerenciamento de Resíduos (55)
- Serviços de Tecnologia da Informação (183)
- Software-Aplicativos (307)
- Software-Infraestrutura (160)
- Equipamentos de Comunicação (107)
- Hardware de Computador (58)
- Eletrônicos de Consumo (44)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (52)
- Equipamentos e Materiais para Semicondutores (59)
- Semicondutores (88)
- Energia Solar (43)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MaxCyte Inc MYE0.SG | €1.02 1.27 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.27 USD | €1.16 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rebelle AB HN6.DU | €0.83 0.91 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.91 USD | €0.91 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aperam SA 7AAN.BE | €35.40 38.7 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €34.80 38.04 USD | €35.40 38.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| T2 Biosystems Inc. R 3T2.MU | €0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Parrot SA P2W.MU | €7.80 8.53 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €7.56 8.26 USD | €7.80 8.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sharp Corp SRP.DU | €4.09 4.47 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €4.08 4.46 USD | €4.09 4.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KE Holdings Inc KE8A.DU | €13.70 14.98 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €13.50 14.76 USD | €13.70 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dick's Sporting Goods Inc DSG.BE | €172.42 188.48 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €171.50 187.47 USD | €172.42 188.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCI Hospitality Holdings Inc RIK.BE | €19.63 21.46 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €19.63 21.46 USD | €19.63 21.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danieli & C. Officine Meccaniche SpA DAS.SG | €56.10 52.74 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €48.25 52.74 USD | €48.25 52.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Incyte Corp ICY.MU | €84.66 92.54 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €84.66 92.54 USD | €84.70 92.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fastned BV FSF.DU | €20.10 21.97 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €20.10 21.97 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advance ZincTek Ltd BBJ.MU | €0.57 0.62 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.58 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Critical Elements Lithium Corp F12.DU | €0.26 0.28 USD |
+6.78
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 2G Energy AG 2GB.DU | €34.60 37.82 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €34.15 37.33 USD | €34.60 37.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Social Chain AG DE000A1YC996.SG | €0.01 0.0038 USD |
0
|
€0.00 0 USD | €650.00 710.54 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayer AG BAYN.MU | €36.91 40.34 USD |
+1.36
|
€0.00 0 USD | €300.00 327.94 USD | €36.32 39.7 USD | €36.91 40.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valuetronics Holdings Ltd GJ7.HA | €0.53 0.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bio-Rad Laboratories Inc BUWA.SG | €266.80 278.2 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €254.50 278.2 USD | €254.50 278.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dole PLC 4CB.MU | €12.88 14.08 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €12.88 14.08 USD | €12.88 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CEWE Stiftung & Co KGaA CWC.BE | €103.00 112.59 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €102.00 111.5 USD | €103.00 112.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceconomy AG CEC.HA | €4.40 4.81 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €4.40 4.81 USD | €4.40 4.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Rentals Inc UR3.MU | €699.20 764.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €699.20 764.32 USD | €699.20 764.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aflac Inc AFL.HM | €93.02 101.68 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €93.02 101.68 USD | €93.02 101.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Addus HomeCare Corp A41.BE | €93.50 102.21 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €93.50 102.21 USD | €93.50 102.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| All for One Group SE A1OS.BE | €41.20 45.04 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €41.10 44.93 USD | €41.40 45.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grand City Properties SA GYC.SG | €9.31 10.76 USD |
+1.65
|
€0.00 0 USD | €1.77K 1.93K USD | €9.67 10.57 USD | €9.84 10.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Johnson & Johnson JNJ.DU | €176.50 192.94 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €175.98 192.37 USD | €176.50 192.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MAX Automation SE MXHN.HM | €3.93 4.3 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €3.93 4.3 USD | €3.93 4.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rubis SCA BYNN.DU | €32.22 35.22 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €32.08 35.07 USD | €32.22 35.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Phenom Resources Corp 1PY0.MU | €0.15 0.16 USD |
+9.02
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The GEO Group Inc GEG.DU | €13.94 15.23 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €13.93 15.23 USD | €13.95 15.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seiko Epson Corp SE7.HA | €10.70 11.7 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Babcock International Group PLC BW3.DU | €14.08 15.39 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €14.00 15.3 USD | €14.08 15.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupa Klepsydra SA 2EK.SG | €1.82 1.74 USD |
+3.42
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.74 USD | €1.60 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intertek Group PLC IT1.HA | €53.20 58.15 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €53.20 58.15 USD | €53.20 58.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Voyager Therapeutics Inc VT6.DU | €3.42 3.74 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.69 USD | €3.42 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NuEnergy Gas Ltd NUB.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marvell Technology Inc 9MW.HM | €72.59 79.35 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €72.59 79.35 USD | €72.59 79.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RVL Pharmaceuticals PLC O1P.BE | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €5.00K 5.47K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chubu Electric Power Co Inc 0C2.DU | €12.90 14.1 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €12.80 13.99 USD | €12.90 14.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immobiliare Grande Distribuzione SiiQ SpA IF81.BE | €3.46 3.78 USD |
+6.63
|
€0.00 0 USD | €0.00 0 USD | €3.35 3.66 USD | €3.46 3.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alma Media Oyj A4M.F | €13.75 15.03 USD |
+3.38
|
€0.00 0 USD | €26.00 28.42 USD | €13.75 15.03 USD | €13.75 15.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Desenio Group AB 879.DU | €0.00 0.0032 USD |
-6.25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ascletis Pharma Inc 2VJ.DU | €1.16 1.27 USD |
-10.08
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.27 USD | €1.19 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Automatic Data Processing Inc ADP.MU | €220.30 240.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €220.30 240.82 USD | €220.30 240.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lowe's Companies Inc LWE.BE | €205.85 225.02 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €205.85 225.02 USD | €205.85 225.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ConocoPhillips YCP.MU | €78.97 86.32 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €78.80 86.14 USD | €78.97 86.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wells Fargo & Co NWT.DU | €80.15 87.61 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €79.95 87.4 USD | €80.15 87.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rakuten Group Inc RAK.BE | €5.48 5.99 USD |
-2.72
|
€0.00 0 USD | €0.00 0 USD | €5.48 5.98 USD | €5.48 5.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clinuvel Pharmaceuticals Ltd UR9.DU | €7.09 7.74 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €7.04 7.69 USD | €7.09 7.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norcros PLC 3N1N.F | €3.54 3.87 USD |
+3.51
|
€0.00 0 USD | €954.00 1.04K USD | €3.54 3.87 USD | €3.54 3.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortescue Metals Group Ltd FVJ.SG | €12.46 13.6 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €12.44 13.6 USD | €12.44 13.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schneider Electric SE SNDB.BE | €47.20 51.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.00 51.38 USD | €47.40 51.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Terumo Corp TUO.SG | €11.40 13.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intel Corp INL.BE | €31.20 34.11 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €31.20 34.11 USD | €31.20 34.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agnico Eagle Mines Ltd AE9.SG | €178.15 163.21 USD |
+2
|
€0.00 0 USD | €413.00 451.46 USD | €146.50 160.14 USD | €149.30 163.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inpost SA 669.BE | €10.30 11.26 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZTE Corp FZM.BE | €2.85 3.12 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €2.85 3.12 USD | €2.85 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veracyte Inc 12V.SG | €35.40 39.35 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €36.00 39.35 USD | €36.00 39.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B&C Speakers SpA 37B.SG | €14.45 16.01 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €14.65 16.01 USD | €14.65 16.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dentsply Sirona Inc DY2.DU | €9.50 10.39 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €9.47 10.36 USD | €9.50 10.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bijou Brigitte Modische Accessoires AG BIJ.MU | €41.00 44.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.00 44.82 USD | €41.00 44.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clean Energy Fuels Corp WIQ.DU | €1.79 1.96 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €1.79 1.96 USD | €1.79 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Philips NV PHI1.BE | €23.14 25.3 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €23.10 25.25 USD | €23.18 25.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shanghai Fudan Microelectronics Group Co Ltd FUD.BE | €4.98 5.45 USD |
-2.18
|
€0.00 0 USD | €0.00 0 USD | €4.98 5.45 USD | €5.01 5.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barloworld Ltd BRL1.BE | €5.95 6.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.5 USD | €5.95 6.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diagonal Bio AB 9F1.MU | €0.00 0.0020 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Owens-Corning Inc O5Q.SG | €103.30 102.62 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €93.88 102.62 USD | €93.88 102.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Indah Kiat Pulp & Paper Corp Tbk IKP.SG | €0.49 0.4 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.4 USD | €0.36 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taseko Mines Ltd UDM.BE | €4.69 5.13 USD |
-3.2
|
€0.00 0 USD | €0.00 0 USD | €4.69 5.13 USD | €4.69 5.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Technogym SpA TN2.SG | €17.30 17.56 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €16.06 17.56 USD | €16.06 17.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Optimi Health Corp 8BN.HM | €0.20 0.22 USD |
-4.33
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecom Italia SpA TQIA.SG | €5.50 5.36 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €4.90 5.36 USD | €4.90 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GFT Technologies SE GFT.BE | €18.88 20.64 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €18.78 20.53 USD | €18.98 20.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crypto Blockchain Industries SA 7DO0.BE | €0.24 0.26 USD |
0
|
€0.00 0 USD | €1.50K 1.64K USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cassiar Gold Corp 756.SG | €0.28 0.24 USD |
-15.65
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quadrise Fuels International PLC 8QF.BE | €0.03 0.04 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nokia Oyj NOA3.DU | €5.71 6.1 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €5.54 6.06 USD | €5.58 6.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silver Bear Resources PLC 68U.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vunani Ltd VUG.BE | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortum Oyj FOT.DU | €18.06 19.74 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €18.03 19.71 USD | €18.06 19.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Christina Lake Cannabis Corp CLB.MU | €0.03 0.03 USD |
+12
|
€0.00 0 USD | €200.00 218.63 USD | €0.02 0.02 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Simona AG SIM.SG | €63.00 68.87 USD |
+0.8
|
€0.00 0 USD | €22.00 24.05 USD | €780.00 852.65 USD | €800.00 874.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Defiance Silver Corp D4E.MU | €0.16 0.18 USD |
+3.53
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AudioCodes Ltd AU1.SG | €7.05 8.14 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.14 USD | €7.45 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HORNBACH Holding AG and Co KGaA HBH.MU | €83.60 91.39 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €83.60 91.39 USD | €83.60 91.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takeda Pharmaceutical Co Ltd TKD.HM | €26.10 28.53 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €26.10 28.53 USD | €26.10 28.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viking Mines Ltd AVI.BE | €0.00 0.0010 USD |
+100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kering SA PPX.BE | €299.35 327.23 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €299.35 327.23 USD | €299.35 327.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tonies SE LU2333563281.SG | €10.54 11.52 USD |
-1.5
|
€0.00 0 USD | €722.00 789.24 USD | €10.42 11.39 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Olympus Corp OLY1.DU | €10.74 11.73 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €10.72 11.71 USD | €10.74 11.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shopify Inc 307.MU | €142.48 155.75 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €142.48 155.75 USD | €142.74 156.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Groupe Guillin SA ZUY.F | €26.05 28.48 USD |
+0.77
|
€0.00 0 USD | €1.00 1.09 USD | €26.05 28.48 USD | €26.05 28.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| J M AB JMM.MU | €12.70 13.88 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €12.61 13.78 USD | €12.70 13.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unipol Gruppo SpA UIPN.SG | €19.97 21.82 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €19.97 21.82 USD | €19.97 21.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BMP Pharma Trading AG BMP.BE | €5.30 5.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A. P. Moller Maersk A/S DP4B.BE | €1,959.00 2141.45 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €1,941.00 2121.78 USD | €1,961.00 2143.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ShaMaran Petroleum Corp 3B8.SG | €0.14 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IGO Ltd IDZ.DU | €4.44 4.85 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €4.44 4.85 USD | €4.45 4.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||