Página de resultados 279 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (32745)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (58)
- Produtos Químicos (66)
- Produtos Químicos Especializados (195)
- Produção de Madeira (23)
- Papel e Produtos de Papel (40)
- Alumínio (17)
- Cobre (38)
- Outros Metais Industriais e Mineração (424)
- Ouro (251)
- Prata (16)
- Outros Metais Preciosos e Mineração (102)
- Coque (12)
- Aço (87)
- Concessionárias de Automóveis e Caminhões (37)
- Fabricantes de Automóveis (80)
- Autopeças (167)
- Veículos Recreativos (22)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (45)
- Fabricação de Tecidos (28)
- Fabricação de Roupas (50)
- Calçados e Acessórios (32)
- Embalagem e Contêineres (57)
- Serviços Pessoais (17)
- Restaurantes (78)
- Varejo de Roupas (60)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (45)
- Varejo de Internet (88)
- Varejo Especializado (93)
- Jogos de Azar (42)
- Lazer (71)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (306)
- Bancos-Regionais (10)
- Financiamento Hipotecário (19)
- Mercados de Capitais (125)
- Dados Financeiros e de Bolsas de Valores (42)
- Corretores de Seguros (14)
- Seguros-Diversificados (3)
- Empresas de Fachada (10)
- Conglomerados Financeiros (23)
- Serviços de Crédito (102)
- Imóveis-Construção (4)
- Serviços Imobiliários (166)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Produtos de Confeitaria (13)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (86)
- Alimentos Embalados (188)
- Serviços de Educação e Treinamento (39)
- Lojas de Desconto (22)
- Distribuição de Alimentos (28)
- Mercearias (42)
- Tabaco (22)
- Biotecnologia (443)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (85)
- Drogarias (14)
- Serviços de Informações de Saúde (60)
- Dispositivos Médicos (181)
- Instrumentos e Suprimentos Médicos (107)
- Diagnóstico e Pesquisa (88)
- Distribuição de Produtos Médicos (30)
- Serviços públicos-Renováveis (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (183)
- Agências de Publicidade (81)
- Editoras (44)
- Radiodifusão (36)
- Entretenimento (96)
- Conteúdo e Informações da Internet (91)
- Jogos Eletrônicos e Multimídia (125)
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (211)
- Petróleo e Gás Integrados (43)
- Segmento “Midstream” de Petróleo e Gás (40)
- Refino e Comercialização de Petróleo e Gás (50)
- Equipamentos e Serviços de Petróleo e Gás (84)
- Carvão Térmico (36)
- Urânio (31)
- Setor Aeroespacial e de Defesa (114)
- Serviços Empresariais Especializados (78)
- Serviços de Consultoria (36)
- Serviços de Aluguel e Leasing (38)
- Serviços de Segurança e Proteção (32)
- Serviços de Recrutamento e Emprego (38)
- Conglomerados (140)
- Engenharia e Construção (190)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (73)
- Maquinário de Construção Pesada e Agrícola (76)
- Distribuição Industrial (53)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (257)
- Fabricação de Metais (35)
- Controle e Tratamento da Poluição (39)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (97)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (53)
- Ferrovias (50)
- Transportes Marítimos (93)
- Transporte por Caminhões (14)
- Fretes e Logística Integrados (54)
- Gerenciamento de Resíduos (65)
- Serviços de Tecnologia da Informação (194)
- Software-Aplicativos (12)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (105)
- Hardware de Computador (64)
- Eletrônicos de Consumo (43)
- Componentes Eletrônicos (99)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (57)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (92)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Harmony Gold Mining Co Ltd HAM1.SG | €13.35 15.41 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €13.25 15.29 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal Helium Ltd RD31.BE | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oversea-Chinese Banking Corp Ltd OCBA.BE | €13.07 15.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Faurecia SE FAU.DU | €10.36 11.95 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €10.36 11.95 USD | €10.36 11.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sciuker Frames SpA 3K4.MU | €0.97 1.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.12 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peninsula Energy Ltd P1M.MU | €0.22 0.26 USD |
-0.62
|
€0.00 0 USD | €10.00K 11.54K USD | €0.22 0.26 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BP PLC BPE5.MU | €6.29 7.26 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €6.29 7.26 USD | €6.29 7.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baytex Energy Corp B5X.MU | €4.29 4.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.29 4.95 USD | €4.29 4.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Travel International Investment Hong Kong Ltd CTI.SG | €0.12 0.14 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Korian SA KO2.DU | €4.05 4.68 USD |
+3.53
|
€0.00 0 USD | €0.00 0 USD | €4.05 4.68 USD | €4.05 4.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TAL Education Group IZZ.BE | €9.15 10.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vishay Intertechnology Inc VHY.DU | €53.48 61.73 USD |
+8.72
|
€0.00 0 USD | €0.00 0 USD | €51.98 60 USD | €53.48 61.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ross Stores Inc RSO.HM | €195.96 226.2 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €195.96 226.2 USD | €195.96 226.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Louisiana-Pacific Corp LP3.DU | €60.25 69.55 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €60.25 69.55 USD | €60.25 69.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| High Tide Inc 2LYA.DU | €1.98 2.29 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.29 USD | €1.98 2.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HELLA GmbH & Co KGaA HLE.DU | €70.90 81.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €70.90 81.84 USD | €71.30 82.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daicel Corp 9DC.F | €6.80 7.85 USD |
0
|
€0.00 0 USD | €1.00K 1.15K USD | €6.80 7.85 USD | €6.80 7.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Central China Real Estate Ltd AJ5.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SUESS MicroTec SE SMHN.HM | €95.75 110.53 USD |
+3.23
|
€0.00 0 USD | €62.00 71.57 USD | €92.60 106.89 USD | €95.75 110.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AviChina Industry & Technology Co Ltd AVT.MU | €0.34 0.4 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KEFI Gold and Copper PLC KMSA.BE | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gensource Potash Corp UGN.MU | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSE PLC SCT.DU | €27.60 31.86 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €27.50 31.74 USD | €27.60 31.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arbutus Biopharma Corp I9DN.SG | €3.72 4.29 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €3.59 4.14 USD | €3.72 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Rohstoff AG DR0.DU | €110.60 127.67 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €110.00 126.98 USD | €111.60 128.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eastman Chemical Co EAC.SG | €62.02 71.59 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €61.76 71.29 USD | €62.02 71.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sligro Food Group NV 8SF.SG | €13.88 16.02 USD |
+3.74
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.88 16.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essex Property Trust Inc EXP.MU | €244.50 282.23 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €244.30 282 USD | €244.60 282.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GOAT Industries Ltd. 26B.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elastic NV 3E1.BE | €65.68 75.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PTC Inc PMTA.DU | €117.00 135.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €117.00 135.06 USD | €117.00 135.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vistra Corp 0V6.BE | €137.30 158.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ascendis Pharma A/S A71.BE | €179.00 206.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ePlus Inc MLE.SG | €71.50 82.53 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €71.50 82.53 USD | €72.00 83.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qudian Inc 1QU.BE | €3.26 3.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inchcape PLC IJCA.BE | €8.75 10.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Automotive Systems Inc RYV.HM | €3.98 4.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brueder Mannesmann AG BMM.BE | €1.30 1.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DSV AS DS81.MU | €212.10 244.83 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €212.10 244.83 USD | €212.10 244.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Falco Resources Ltd 8FP.SG | €0.29 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wynn Resorts Ltd WYR.HA | €90.65 104.64 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €90.65 104.64 USD | €90.65 104.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CNOOC Ltd NC2B.MU | €2.22 2.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Binhai Investment Co Ltd WS7A.SG | €0.11 0.13 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Co Ltd BY6A.DU | €9.56 11.04 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €9.56 11.04 USD | €9.74 11.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nyrstar NV 3NY1.SG | €0.07 0.08 USD |
+15.89
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OMV AG OMV.BE | €47.36 54.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Windar Photonics PLC 7WP.MU | €0.34 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unicharm Corp UN4.SG | €4.82 5.56 USD |
-2.82
|
€0.00 0 USD | €0.00 0 USD | €4.76 5.49 USD | €4.82 5.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ServiceNow Inc 4S0.SG | €96.18 111.02 USD |
-3.34
|
€0.00 0 USD | €11.52K 13.3K USD | €95.48 110.22 USD | €99.18 114.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco BPM SpA BPM.SG | €13.74 15.85 USD |
+3.47
|
€0.00 0 USD | €0.00 0 USD | €13.28 15.32 USD | €13.74 15.86 USD | €0.00 0 USD | 10.00 | €1.37 1.58 USD | ||
| Levi Strauss & Co LV2B.BE | €17.81 20.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AstraZeneca PLC ZEGA.BE | €78.00 90.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RenaissanceRe Holdings Ltd RRJ.DU | €241.20 278.43 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €241.20 278.43 USD | €241.20 278.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sesa SpA 1S3.MU | €101.60 117.28 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €101.60 117.28 USD | €101.60 117.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kontrol Technologies Corp 1K8.BE | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blueberries Medical Corp 1OA.MU | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yamada Holdings Co Ltd YME.HA | €3.60 4.16 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BillerudKorsnas AB BNF.SG | €5.72 6.6 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.52 USD | €5.72 6.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EPAM Systems Inc E3M.HA | €83.56 96.46 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €83.56 96.46 USD | €83.56 96.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scandinavian Enviro Systems AB 1HR.BE | €0.07 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dassault Aviation SA DAU0.MU | €294.40 339.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €294.40 339.84 USD | €294.40 339.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edap TMS SA EDA.BE | €2.68 3.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Helmerich & Payne Inc HPC.BE | €24.16 27.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TrackX Holdings Inc 3TH.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ramaco Resources, Inc. 5R0.F | €8.60 9.93 USD |
0
|
€0.00 0 USD | €125.00 144.29 USD | €8.60 9.93 USD | €8.60 9.93 USD | €0.00 0 USD | 4.19 | €2.05 2.37 USD | ||
| SmarTone Telecommunications Holdings Ltd SMA.DU | €0.52 0.6 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Social Chain AG PU11.BE | €0.01 0.0075 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brii Biosciences Ltd 7SS.MU | €0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SUMCO Corp S3X.HA | €18.63 21.5 USD |
-6.98
|
€0.00 0 USD | €0.00 0 USD | €18.63 21.5 USD | €18.63 21.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schlumberger Ltd SCL.HA | €48.90 56.44 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €48.90 56.44 USD | €48.90 56.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NIO Inc N3IA.BE | €4.42 5.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AXA SA AXA.BE | €41.00 47.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intershop Communications AG ISHA.MU | €1.07 1.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.24 USD | €1.07 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Embraer SA EMY.MU | €49.00 56.56 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €49.00 56.56 USD | €49.00 56.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Italgas SpA I10.SG | €10.54 12.16 USD |
+3.08
|
€0.00 0 USD | €1.00K 1.15K USD | €10.27 11.86 USD | €10.56 12.18 USD | €0.00 0 USD | 0 | -€0.15 -0.1 USD | ||
| Wells Fargo & Co NWT.HM | €69.53 80.26 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €69.53 80.26 USD | €69.53 80.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westag AG WUG.SG | €32.00 36.94 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €32.00 36.94 USD | €32.00 36.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amer Sports, Inc. 483.F | €29.60 34.17 USD |
+1.37
|
€0.00 0 USD | €731.00 843.82 USD | €29.20 33.71 USD | €29.60 34.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| S&P Global Inc MHL.SG | €358.70 414.06 USD |
-0.83
|
€0.00 0 USD | €3.00 3.46 USD | €358.70 414.06 USD | €364.30 420.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NextDecade Corp 2XD.DU | €7.16 8.27 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €7.16 8.27 USD | €7.22 8.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grammer AG GMM.SG | €8.45 9.75 USD |
+2.42
|
€0.00 0 USD | €1.00K 1.15K USD | €8.25 9.52 USD | €8.45 9.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bangkok Life Assurance PCL XBLA.SG | €0.64 0.73 USD |
+10.43
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.64 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qiagen NV QIA.SG | €31.38 36.22 USD |
+0.4
|
€0.00 0 USD | €1.08K 1.25K USD | €31.26 36.08 USD | €31.69 36.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| State Bank of India SID.DU | €89.50 103.31 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €87.00 100.43 USD | €89.50 103.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Costco Wholesale Corp CTO.BE | €735.90 849.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hon Hai Precision Industry Co Ltd HHP2.BE | €12.50 14.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alterity Therapeutics Ltd PBN.SG | €0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Partners Group Private Equity Limited PEYA.F | €8.34 9.63 USD |
-0.24
|
€0.00 0 USD | €680.00 784.95 USD | €8.34 9.63 USD | €8.34 9.63 USD | €0.00 0 USD | 3.24 | €2.57 2.97 USD | ||
| Burberry Group PLC BB2.DU | €12.94 14.93 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €12.83 14.81 USD | €12.94 14.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rex International Holding Ltd RXI.SG | €0.04 0.05 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seven Principles AG T3T1.MU | €5.00 5.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BW Energy Ltd 6BW.BE | €3.91 4.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Havyard Group ASA 1H2.BE | €0.28 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Home Depot Inc HDI.SG | €271.15 313 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €267.60 308.9 USD | €271.15 313 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beiersdorf AG BEI.MU | €69.50 80.23 USD |
+0.49
|
€0.00 0 USD | €2.89K 3.34K USD | €69.02 79.67 USD | €69.50 80.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ecoclime Group AB 5V0.MU | €0.00 0.0018 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0018 USD | €0.00 0.0018 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chow Sang Sang Holdings International Ltd CJW1.BE | €1.45 1.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Austevoll Seafood ASA Z85.DU | €7.48 8.63 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €7.48 8.63 USD | €7.48 8.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Assets Holdings Ltd HEH.BE | €6.10 7.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matador Resources Co 7MR.SG | €46.91 54.15 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €46.91 54.15 USD | €47.37 54.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||