Página de resultados 279 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (32745)
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (34)
- Materiais de Construção (62)
- Produtos Químicos (69)
- Produtos Químicos Especializados (183)
- Produção de Madeira (23)
- Papel e Produtos de Papel (41)
- Alumínio (16)
- Cobre (35)
- Outros Metais Industriais e Mineração (420)
- Ouro (240)
- Prata (12)
- Outros Metais Preciosos e Mineração (98)
- Coque (12)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (35)
- Fabricantes de Automóveis (75)
- Autopeças (152)
- Veículos Recreativos (19)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (47)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (49)
- Calçados e Acessórios (29)
- Embalagem e Contêineres (53)
- Serviços Pessoais (19)
- Restaurantes (77)
- Varejo de Roupas (53)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (42)
- Varejo de Internet (89)
- Varejo Especializado (87)
- Jogos de Azar (38)
- Lazer (72)
- Hospedagem (40)
- Resorts e Cassinos (39)
- Serviços de Viagem (37)
- Gestão de Ativos (276)
- Bancos-Diversificados (64)
- Bancos-Regionais (380)
- Financiamento Hipotecário (19)
- Mercados de Capitais (122)
- Dados Financeiros e de Bolsas de Valores (39)
- Seguros-Vida (51)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (16)
- Seguros-Especializados (22)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (14)
- Conglomerados Financeiros (15)
- Serviços de Crédito (110)
- Imóveis-Construção (124)
- Serviços Imobiliários (158)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (13)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (9)
- Fundos de Investimento Imobiliário-Indústrias (19)
- Fundos de Investimento Imobiliário-Escritórios (26)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (32)
- Fundos de Investimento Imobiliário-Hipotecas (25)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (26)
- Bebidas-Cervejarias (37)
- Bebidas-Vinícolas e Destilarias (43)
- Bebidas-Não Alcoólicas (29)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (72)
- Produtos Domésticos e Pessoais (81)
- Alimentos Embalados (178)
- Serviços de Educação e Treinamento (36)
- Lojas de Desconto (20)
- Distribuição de Alimentos (26)
- Mercearias (40)
- Tabaco (21)
- Biotecnologia (449)
- Fabricantes de Medicamentos-Gerais (51)
- Fabricantes de Medicamentos-Especializados e Genéricos (172)
- Planos de Assistência Médica (11)
- Instalações de Assistência Médica (83)
- Drogarias (14)
- Serviços de Informações de Saúde (55)
- Dispositivos Médicos (165)
- Instrumentos e Suprimentos Médicos (104)
- Diagnóstico e Pesquisa (83)
- Distribuição de Produtos Médicos (23)
- Serviços Públicos-Produtores Independentes de Energia (26)
- Serviços públicos-Renováveis (101)
- Serviços Públicos-Distribuição Regulada de Água (35)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (73)
- Serviços Públicos-Distribuição Regulada de Gás (36)
- Serviços públicos-Diversificados (50)
- Serviços de Telecomunicações (173)
- Agências de Publicidade (77)
- Editoras (40)
- Radiodifusão (35)
- Entretenimento (103)
- Conteúdo e Informações da Internet (81)
- Jogos Eletrônicos e Multimídia (121)
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (197)
- Petróleo e Gás Integrados (47)
- Segmento “Midstream” de Petróleo e Gás (39)
- Refino e Comercialização de Petróleo e Gás (53)
- Equipamentos e Serviços de Petróleo e Gás (81)
- Carvão Térmico (37)
- Urânio (29)
- Setor Aeroespacial e de Defesa (99)
- Serviços Empresariais Especializados (79)
- Serviços de Consultoria (25)
- Serviços de Aluguel e Leasing (39)
- Serviços de Segurança e Proteção (33)
- Serviços de Recrutamento e Emprego (43)
- Conglomerados (103)
- Engenharia e Construção (182)
- Operações de Infraestrutura (19)
- Produtos e Equipamentos de Construção (65)
- Maquinário de Construção Pesada e Agrícola (70)
- Distribuição Industrial (47)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (249)
- Fabricação de Metais (38)
- Controle e Tratamento da Poluição (41)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (47)
- Ferrovias (44)
- Transportes Marítimos (97)
- Transporte por Caminhões (15)
- Fretes e Logística Integrados (47)
- Gerenciamento de Resíduos (55)
- Serviços de Tecnologia da Informação (183)
- Software-Aplicativos (307)
- Software-Infraestrutura (160)
- Equipamentos de Comunicação (107)
- Hardware de Computador (58)
- Eletrônicos de Consumo (44)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (52)
- Equipamentos e Materiais para Semicondutores (59)
- Semicondutores (88)
- Energia Solar (43)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AgroGeneration SA 81E.MU | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Macy's Inc FDO.MU | €18.87 20.62 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €18.77 20.52 USD | €18.87 20.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Booz Allen Hamilton Holding Corp BZ9.MU | €72.64 79.41 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €72.64 79.41 USD | €72.64 79.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| U.S. Bancorp UB5.HA | €46.00 50.28 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €46.00 50.28 USD | €46.00 50.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jardine Cycle & Carriage Ltd CYC.MU | €22.40 24.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.40 24.49 USD | €22.40 24.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Giordano International Ltd GIO.BE | €0.15 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arthur J. Gallagher & Co GAH.MU | €222.90 243.66 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €222.40 243.11 USD | €222.90 243.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CM.com 2DS.DU | €4.49 4.9 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €4.49 4.9 USD | €4.52 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perrigo Co PLC PIG.MU | €11.78 12.88 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €11.76 12.86 USD | €11.78 12.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The RMR Group Inc 26R.SG | €12.50 13.66 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elanco Animal Health Inc 5EA.DU | €19.09 20.87 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €18.89 20.65 USD | €19.09 20.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hang Seng Bank Ltd HSB.HA | €16.70 18.26 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avicanna Inc 0NN.BE | €0.13 0.15 USD |
-6.34
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Middleby Corp MBY.MU | €128.00 139.92 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €127.00 138.83 USD | €128.00 139.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renergen Ltd 9960.DU | €0.44 0.48 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GLOBALFOUNDRIES Inc 76J.BE | €30.49 33.33 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €30.37 33.2 USD | €30.55 33.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gapwaves AB GW3.DU | €1.35 1.47 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.47 USD | €1.37 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Krones AG KRN.DU | €135.20 147.79 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €134.20 146.7 USD | €135.20 147.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mediobanca SpA ME9.HA | €17.34 18.95 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €17.34 18.95 USD | €17.34 18.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Welltower OP LLC HCW.SG | €160.10 175.01 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €160.10 175.01 USD | €160.10 175.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Assets Holdings Ltd HEH.HA | €6.10 6.67 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €6.10 6.67 USD | €6.10 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Walt Disney Co WDP.HM | €96.71 105.72 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €96.71 105.72 USD | €96.71 105.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medtronic PLC 2M6.SG | €81.51 89.1 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €81.51 89.1 USD | €81.51 89.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reach Subsea ASA 4RS.F | €0.55 0.6 USD |
-0.9
|
€0.00 0 USD | €5.00K 5.47K USD | €0.55 0.6 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Booz Allen Hamilton Holding Corp BZ9.BE | €72.18 78.9 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €71.94 78.64 USD | €72.18 78.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QBE Insurance Group Ltd QBE.HM | €11.00 12.02 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Insight Enterprises Inc IEI.SG | €70.12 76.65 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €70.12 76.65 USD | €70.12 76.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SIIC Environment Holdings Ltd A9W1.BE | €0.12 0.13 USD |
+4.5
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NorCom Information Technology GmbH & Co KGaA NC5A.MU | €1.63 1.78 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.78 USD | €1.63 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Idacorp Inc IDJ.SG | €106.00 115.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €106.00 115.87 USD | €106.00 115.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amphenol Corp XPH.MU | €116.22 127.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €116.22 127.04 USD | €116.22 127.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital One Financial Corp CFX.BE | €206.00 225.19 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €206.00 225.19 USD | €206.00 225.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spielvgg Unterhaching KGAA S6P.BE | €1.10 1.2 USD |
-3.51
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.19 USD | €1.16 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harmony Gold Mining Co Ltd HAM1.SG | €17.10 18.69 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €17.10 18.69 USD | €17.10 18.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal Helium Ltd RD31.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oversea-Chinese Banking Corp Ltd OCBA.BE | €13.07 14.28 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €13.05 14.26 USD | €13.07 14.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Faurecia SE FAU.DU | €13.60 14.87 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €13.49 14.75 USD | €13.60 14.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sciuker Frames SpA 3K4.MU | €0.97 1.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.06 USD | €0.97 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BP PLC BPE5.MU | €4.92 5.37 USD |
+0.93
|
€0.00 0 USD | €310.00 338.87 USD | €4.88 5.33 USD | €4.92 5.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baytex Energy Corp B5X.MU | €2.67 2.91 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €2.67 2.91 USD | €2.67 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Travel International Investment Hong Kong Ltd CTI.SG | €0.14 0.15 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Korian SA KO2.DU | €3.85 4.21 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.18 USD | €3.85 4.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TAL Education Group IZZ.BE | €9.15 10 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.15 10 USD | €9.20 10.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vishay Intertechnology Inc VHY.DU | €12.54 13.7 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €12.51 13.67 USD | €12.54 13.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ross Stores Inc RSO.HM | €152.76 166.99 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €152.76 166.99 USD | €152.76 166.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Louisiana-Pacific Corp LP3.DU | €69.12 75.56 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €68.98 75.4 USD | €69.12 75.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| High Tide Inc 2LYA.DU | €2.23 2.43 USD |
-4.51
|
€0.00 0 USD | €0.00 0 USD | €2.23 2.43 USD | €2.25 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HELLA GmbH & Co KGaA HLE.DU | €82.20 89.86 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €81.80 89.42 USD | €82.30 89.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daicel Corp 9DC.F | €7.55 8.25 USD |
0
|
€0.00 0 USD | €912.00 996.94 USD | €7.55 8.25 USD | €7.55 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Central China Real Estate Ltd AJ5.SG | €0.00 0.0049 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SUESS MicroTec SE SMHN.HM | €38.72 42.33 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €38.72 42.33 USD | €38.72 42.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AviChina Industry & Technology Co Ltd AVT.MU | €0.43 0.47 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KEFI Gold and Copper PLC KMSA.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gensource Potash Corp UGN.MU | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSE PLC SCT.DU | €25.00 27.33 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arbutus Biopharma Corp I9DN.SG | €3.93 4.3 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €3.93 4.3 USD | €3.93 4.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Rohstoff AG DR0.DU | €48.65 53.18 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €47.85 52.31 USD | €49.15 53.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eastman Chemical Co EAC.SG | €53.80 58.81 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €53.80 58.81 USD | €53.80 58.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sligro Food Group NV 8SF.SG | €9.89 10.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.89 10.81 USD | €9.89 10.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essex Property Trust Inc EXP.MU | €223.40 244.21 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €223.10 243.88 USD | €223.40 244.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GOAT Industries Ltd. 26B.SG | €0.27 0.3 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elastic NV 3E1.BE | €65.68 71.8 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €65.42 71.51 USD | €65.68 71.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hologic Inc HO1.SG | €63.00 68.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €63.00 68.87 USD | €63.00 68.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PTC Inc PMTA.DU | €148.20 162 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €147.95 161.73 USD | €148.20 162 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vistra Corp 0V6.BE | €137.30 150.09 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €136.80 149.54 USD | €137.30 150.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ascendis Pharma A/S A71.BE | €179.00 195.67 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €179.00 195.67 USD | €179.00 195.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ePlus Inc MLE.SG | €75.50 82.53 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €75.50 82.53 USD | €75.50 82.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qudian Inc 1QU.BE | €3.26 3.56 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.56 USD | €3.26 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inchcape PLC IJCA.BE | €8.75 9.56 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €8.75 9.56 USD | €8.75 9.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Automotive Systems Inc RYV.HM | €3.98 4.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brueder Mannesmann AG BMM.BE | €1.30 1.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DSV AS DS81.MU | €214.60 234.59 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €214.60 234.59 USD | €214.90 234.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Falco Resources Ltd 8FP.SG | €0.26 0.29 USD |
-7.09
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wynn Resorts Ltd WYR.HA | €103.24 112.86 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €103.24 112.86 USD | €103.24 112.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CNOOC Ltd NC2B.MU | €2.22 2.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.43 USD | €2.22 2.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Binhai Investment Co Ltd WS7A.SG | €0.11 0.12 USD |
+3.74
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Co Ltd BY6A.DU | €10.50 11.48 USD |
+0.96
|
€0.00 0 USD | €2.68K 2.92K USD | €10.30 11.26 USD | €11.00 12.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nyrstar NV 3NY1.SG | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OMV AG OMV.BE | €47.36 51.77 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €47.24 51.64 USD | €47.50 51.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Windar Photonics PLC 7WP.MU | €0.51 0.55 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.55 USD | €0.51 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unicharm Corp UN4.SG | €4.82 5.23 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €4.78 5.23 USD | €4.78 5.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ServiceNow Inc 4S0.SG | €131.48 143.73 USD |
+0.5
|
€0.00 0 USD | €37.00 40.45 USD | €131.02 143.22 USD | €131.48 143.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Levi Strauss & Co LV2B.BE | €17.81 19.46 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €17.81 19.46 USD | €17.81 19.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AstraZeneca PLC ZEGA.BE | €78.00 85.26 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €78.00 85.26 USD | €78.00 85.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RenaissanceRe Holdings Ltd RRJ.DU | €238.00 260.17 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €236.00 257.98 USD | €238.00 260.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sesa SpA 1S3.MU | €89.80 98.16 USD |
+2.98
|
€0.00 0 USD | €0.00 0 USD | €89.35 97.67 USD | €89.80 98.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kontrol Technologies Corp 1K8.BE | €0.06 0.06 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blueberries Medical Corp 1OA.MU | €0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yamada Holdings Co Ltd YME.HA | €2.80 3.06 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BillerudKorsnas AB BNF.SG | €8.61 9.41 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €8.61 9.41 USD | €8.61 9.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EPAM Systems Inc E3M.HA | €178.70 195.34 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €178.70 195.34 USD | €178.70 195.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scandinavian Enviro Systems AB 1HR.BE | €0.07 0.08 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dassault Aviation SA DAU0.MU | €275.40 295.8 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €270.60 295.8 USD | €270.60 295.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edap TMS SA EDA.BE | €2.68 2.93 USD |
-4.96
|
€0.00 0 USD | €0.00 0 USD | €2.68 2.93 USD | €2.68 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Helmerich & Payne Inc HPC.BE | €24.16 26.41 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €24.16 26.41 USD | €24.16 26.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TrackX Holdings Inc 3TH.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SmarTone Telecommunications Holdings Ltd SMA.DU | €0.50 0.54 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.54 USD | €0.50 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Social Chain AG PU11.BE | €0.01 0.0071 USD |
-7.14
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brii Biosciences Ltd 7SS.MU | €0.16 0.18 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SUMCO Corp S3X.HA | €7.74 8.47 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €7.74 8.47 USD | €7.74 8.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||