Página de resultados 268 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (32745)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (58)
- Produtos Químicos (66)
- Produtos Químicos Especializados (195)
- Produção de Madeira (23)
- Papel e Produtos de Papel (40)
- Alumínio (17)
- Cobre (38)
- Outros Metais Industriais e Mineração (424)
- Ouro (251)
- Prata (16)
- Outros Metais Preciosos e Mineração (102)
- Coque (12)
- Aço (87)
- Concessionárias de Automóveis e Caminhões (37)
- Fabricantes de Automóveis (80)
- Autopeças (167)
- Veículos Recreativos (22)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (45)
- Fabricação de Tecidos (28)
- Fabricação de Roupas (50)
- Calçados e Acessórios (32)
- Embalagem e Contêineres (57)
- Serviços Pessoais (17)
- Restaurantes (78)
- Varejo de Roupas (60)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (45)
- Varejo de Internet (88)
- Varejo Especializado (93)
- Jogos de Azar (42)
- Lazer (71)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (306)
- Bancos-Regionais (10)
- Financiamento Hipotecário (19)
- Mercados de Capitais (125)
- Dados Financeiros e de Bolsas de Valores (42)
- Corretores de Seguros (14)
- Seguros-Diversificados (3)
- Empresas de Fachada (10)
- Conglomerados Financeiros (23)
- Serviços de Crédito (102)
- Imóveis-Construção (4)
- Serviços Imobiliários (166)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Produtos de Confeitaria (13)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (86)
- Alimentos Embalados (188)
- Serviços de Educação e Treinamento (39)
- Lojas de Desconto (22)
- Distribuição de Alimentos (28)
- Mercearias (42)
- Tabaco (22)
- Biotecnologia (443)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (85)
- Drogarias (14)
- Serviços de Informações de Saúde (60)
- Dispositivos Médicos (181)
- Instrumentos e Suprimentos Médicos (107)
- Diagnóstico e Pesquisa (88)
- Distribuição de Produtos Médicos (30)
- Serviços públicos-Renováveis (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (183)
- Agências de Publicidade (81)
- Editoras (44)
- Radiodifusão (36)
- Entretenimento (96)
- Conteúdo e Informações da Internet (91)
- Jogos Eletrônicos e Multimídia (125)
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (211)
- Petróleo e Gás Integrados (43)
- Segmento “Midstream” de Petróleo e Gás (40)
- Refino e Comercialização de Petróleo e Gás (50)
- Equipamentos e Serviços de Petróleo e Gás (84)
- Carvão Térmico (36)
- Urânio (31)
- Setor Aeroespacial e de Defesa (114)
- Serviços Empresariais Especializados (78)
- Serviços de Consultoria (36)
- Serviços de Aluguel e Leasing (38)
- Serviços de Segurança e Proteção (32)
- Serviços de Recrutamento e Emprego (38)
- Conglomerados (140)
- Engenharia e Construção (190)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (73)
- Maquinário de Construção Pesada e Agrícola (76)
- Distribuição Industrial (53)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (257)
- Fabricação de Metais (35)
- Controle e Tratamento da Poluição (39)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (97)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (53)
- Ferrovias (50)
- Transportes Marítimos (93)
- Transporte por Caminhões (14)
- Fretes e Logística Integrados (54)
- Gerenciamento de Resíduos (65)
- Serviços de Tecnologia da Informação (194)
- Software-Aplicativos (12)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (105)
- Hardware de Computador (64)
- Eletrônicos de Consumo (43)
- Componentes Eletrônicos (99)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (57)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (92)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Solvay SA SOL.SG | €25.96 29.97 USD |
+0.62
|
€0.00 0 USD | €40.00 46.17 USD | €25.48 29.41 USD | €25.96 29.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guardant Health Inc 5GH.MU | €107.50 124.09 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €107.50 124.09 USD | €107.50 124.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hypoport AG HYQ.BE | €129.00 148.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atkore Inc AOA.DU | €69.50 80.23 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €69.50 80.23 USD | €69.50 80.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ralph Lauren Corp PRL.DU | €320.00 369.39 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €320.00 369.39 USD | €320.00 369.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TC Energy Corp TRS.BE | €47.23 54.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Man Group PLC M3N.MU | €3.35 3.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.35 3.86 USD | €3.35 3.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pexip Holding ASA 4W9.MU | €6.97 8.05 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €6.97 8.05 USD | €6.97 8.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Purifloh Ltd WXV.BE | €0.10 0.12 USD |
0
|
€0.00 0 USD | €30.00 34.63 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lamb Weston Holdings Inc 0L5.BE | €35.42 40.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fineqia International Inc FNQA.BE | €0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boryszew SA BOW.MU | €1.11 1.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortive Corp F03.DU | €52.72 60.86 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €52.72 60.86 USD | €52.74 60.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lument Finance Trust, Inc. 70X1.F | €13.90 16.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €13.90 16.05 USD | €0.00 0 USD | 63.76 | €0.22 0.25 USD | ||
| Scentre Group 59S.SG | €2.26 2.61 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.61 USD | €2.26 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Realtech AG RTC.SG | €1.14 1.32 USD |
+6.54
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.22 USD | €1.14 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gerdau SA GDUB.SG | €3.88 4.48 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.39 USD | €3.88 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PHarol SGPS SA PTCA.BE | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kogan.com Ltd UZQ.BE | €2.06 2.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Lufthansa AG LHAB.MU | €8.20 9.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.20 9.47 USD | €8.20 9.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dow Inc 2OY.BE | €19.80 22.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investor AB IVS.MU | €34.31 39.61 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €34.31 39.61 USD | €34.31 39.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MGM China Holdings Ltd M04.MU | €1.19 1.37 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.37 USD | €1.19 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Materials Corp MUJ.SG | €24.40 28.17 USD |
-3.17
|
€0.00 0 USD | €0.00 0 USD | €24.20 27.93 USD | €24.60 28.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carnival PLC POH1.DU | €21.79 25.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhong An Group Ltd 35Z.MU | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amplitude Surgical 1AU.MU | €6.15 7.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eramet SA ER7.DU | €50.80 58.64 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €50.80 58.64 USD | €50.80 58.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bridgewater Bancshares Inc 1WA.MU | €16.50 19.05 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €16.50 19.05 USD | €16.50 19.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seven Principles AG T3T1.SG | €4.70 5.43 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €4.60 5.31 USD | €4.70 5.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GDI Integrated Facility Services Inc GQN2.MU | €22.20 25.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurobank Ergasias Services And Holdings SA EFGD.DU | €3.45 3.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Holmen AB HL9C.BE | €32.60 37.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CenterPoint Energy Inc HOU.DU | €35.98 41.53 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €35.98 41.53 USD | €36.00 41.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Surgery Partners Inc 1SP.SG | €12.00 13.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.74 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industrivarden AB IDVA.DU | €47.50 54.83 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €47.40 54.72 USD | €47.50 54.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Definity Financial Corp XR6.MU | €42.60 49.17 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €42.60 49.17 USD | €42.60 49.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASE Technology Holding Co Ltd 2DQ.MU | €31.40 36.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.40 36.25 USD | €31.40 36.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ACS Actividades de Construccion y Servicios SA OCI1.SG | €124.60 143.83 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €123.30 142.33 USD | €125.30 144.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exponent Inc EP5.BE | €60.54 69.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Las Vegas Sands Corp LCR.BE | €55.42 63.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plastiques du Val-de-Loire 1R9.SG | €2.48 2.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.39 2.76 USD | €2.49 2.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZTO Express (Cayman) Inc ZTOA.SG | €19.00 21.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.90 21.82 USD | €19.10 22.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Barito Pacific Tbk OB8.MU | €0.07 0.08 USD |
+3.68
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trupanion Inc TPW.MU | €19.00 21.93 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €19.00 21.93 USD | €19.00 21.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Convergenze SpA 7E0.DU | €1.60 1.85 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.81 USD | €1.60 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetDragon Websoft Inc 3ND.BE | €1.11 1.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maroc Telecom SA MSPA.SG | €9.00 10.39 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €8.72 10.07 USD | €9.00 10.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solteq Oyj B3M.BE | €0.41 0.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henkel AG & Co KGaA HEN.MU | €61.95 71.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €61.95 71.51 USD | €61.95 71.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elementis PLC E3E.DU | €1.70 1.96 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.94 USD | €1.70 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agios Pharmaceuticals Inc 8AP.SG | €23.60 27.24 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €23.60 27.24 USD | €23.80 27.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bike24 Holding AG DE000A3CQ7F4.SG | €2.90 3.35 USD |
+3.2
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.21 USD | €2.90 3.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DynaCERT Inc DMJ.BE | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Azimut Holding SPA HDB.DU | €35.96 41.51 USD |
+3.63
|
€0.00 0 USD | €0.00 0 USD | €34.76 40.12 USD | €35.96 41.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jack Henry & Associates Inc JHY.MU | €110.25 127.27 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €110.25 127.27 USD | €110.25 127.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bonava AB 66B.DU | €0.74 0.86 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.85 USD | €0.74 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zions Bancorp NA ZB1.BE | €49.67 57.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reach PLC MRR.SG | €0.61 0.71 USD |
+3.91
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.61 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sekisui Chemical Co Ltd SUI.BE | €14.20 16.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Group Holding Ltd 2RR.HA | €13.05 15.06 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €13.05 15.06 USD | €13.05 15.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingsoft Corp Ltd 3K1.DU | €2.60 3 USD |
+8.33
|
€0.00 0 USD | €0.00 0 USD | €2.60 3 USD | €2.66 3.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alector Inc 0Z2.BE | €1.27 1.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Albemarle Corp AMC.MU | €132.70 153.18 USD |
-0.14
|
€0.00 0 USD | €15.00 17.32 USD | €129.88 149.92 USD | €132.70 153.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Khiron Life Sciences Corp 4KH.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €2.10K 2.42K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tenet Fintech Group Inc P0T.DU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schibsted ASA XPG.SG | €30.74 35.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cadence Bank BTO0.MU | €35.60 41.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ross Stores Inc RSO.MU | €196.36 226.67 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €196.36 226.67 USD | €197.32 227.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Piraeus Financial Holdings SA BKP.DU | €6.95 8.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rentokil Initial PLC RTO1.HA | €5.13 5.92 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €5.13 5.92 USD | €5.13 5.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shionogi & Co Ltd SH0.MU | €15.00 17.31 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €14.97 17.28 USD | €15.02 17.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FCR Immobilien AG FC9.BE | €12.20 14.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Swatch Group AG UHRA.BE | €9.05 10.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Paper Industries Co Ltd 9NI.BE | €6.15 7.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Extra Space Storage Inc FG8.SG | €124.90 144.18 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €124.60 143.83 USD | €125.00 144.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PostNL NV TNTC.MU | €0.96 1.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coupang Inc 788.MU | €13.29 15.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.29 15.34 USD | €13.29 15.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bankinter SA BAKA.DU | €14.07 16.24 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €13.87 16 USD | €14.07 16.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dometic Group AB D00.MU | €2.87 3.31 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €2.87 3.31 USD | €2.87 3.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexity SA NQ9.SG | €7.70 8.88 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €7.64 8.81 USD | €7.78 8.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barloworld Ltd BRL1.MU | €5.95 6.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Electric Power Co Inc AEP.SG | €109.00 125.82 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €108.42 125.15 USD | €109.38 126.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| infas Holding Aktiengesellschaft IFS.SG | €6.85 7.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.91 USD | €6.85 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trip.com Group Ltd CLVB.MU | €41.06 47.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.06 47.4 USD | €41.06 47.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wendel SE WIS.BE | €81.75 94.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Electronic Arts Inc ERT.SG | €175.50 202.59 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €174.50 201.43 USD | €176.00 203.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pine Technology Holdings Ltd PNY.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| i3 Verticals Inc V1K.DU | €17.00 19.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.00 19.62 USD | €17.00 19.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cofinimmo SA/NV COF.SG | €79.85 92.17 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €79.85 92.17 USD | €80.55 92.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kikkoman Corp KIK.DU | €8.19 9.45 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €8.16 9.42 USD | €8.22 9.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MS&AD Insurance Group Holdings Inc 59M.BE | €19.90 22.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Severfield PLC 0L3.SG | €0.30 0.35 USD |
+19.05
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hang Lung Group Ltd HLU.SG | €1.47 1.7 USD |
-3.29
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.7 USD | €1.52 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LeoNovus Inc LE4A.BE | €0.03 0.04 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Auckland International Airport Ltd BZTA.MU | €4.14 4.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.14 4.78 USD | €4.14 4.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyo Seikan Group Holdings Ltd TQN.SG | €20.60 23.78 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €20.40 23.55 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eni SpA ENI.HM | €23.53 27.16 USD |
+0.02
|
€0.00 0 USD | €2.40K 2.77K USD | €23.44 27.05 USD | €23.53 27.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Proton Motor Power Systems PLC P6K0.HA | €0.00 0.0020 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0020 USD | €0.00 0.0020 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Puma Exploration Inc 4P8A.BE | €0.10 0.12 USD |
0
|
€0.00 0 USD | €5.50K 6.35K USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||