Página de resultados 270 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (32745)
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (34)
- Materiais de Construção (62)
- Produtos Químicos (69)
- Produtos Químicos Especializados (183)
- Produção de Madeira (23)
- Papel e Produtos de Papel (41)
- Alumínio (16)
- Cobre (35)
- Outros Metais Industriais e Mineração (420)
- Ouro (240)
- Prata (12)
- Outros Metais Preciosos e Mineração (98)
- Coque (12)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (35)
- Fabricantes de Automóveis (75)
- Autopeças (152)
- Veículos Recreativos (19)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (47)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (49)
- Calçados e Acessórios (29)
- Embalagem e Contêineres (53)
- Serviços Pessoais (19)
- Restaurantes (77)
- Varejo de Roupas (53)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (42)
- Varejo de Internet (89)
- Varejo Especializado (87)
- Jogos de Azar (38)
- Lazer (72)
- Hospedagem (40)
- Resorts e Cassinos (39)
- Serviços de Viagem (37)
- Gestão de Ativos (276)
- Bancos-Diversificados (64)
- Bancos-Regionais (380)
- Financiamento Hipotecário (19)
- Mercados de Capitais (122)
- Dados Financeiros e de Bolsas de Valores (39)
- Seguros-Vida (51)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (16)
- Seguros-Especializados (22)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (14)
- Conglomerados Financeiros (15)
- Serviços de Crédito (110)
- Imóveis-Construção (124)
- Serviços Imobiliários (158)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (13)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (9)
- Fundos de Investimento Imobiliário-Indústrias (19)
- Fundos de Investimento Imobiliário-Escritórios (26)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (32)
- Fundos de Investimento Imobiliário-Hipotecas (25)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (26)
- Bebidas-Cervejarias (37)
- Bebidas-Vinícolas e Destilarias (43)
- Bebidas-Não Alcoólicas (29)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (72)
- Produtos Domésticos e Pessoais (81)
- Alimentos Embalados (178)
- Serviços de Educação e Treinamento (36)
- Lojas de Desconto (20)
- Distribuição de Alimentos (26)
- Mercearias (40)
- Tabaco (21)
- Biotecnologia (449)
- Fabricantes de Medicamentos-Gerais (51)
- Fabricantes de Medicamentos-Especializados e Genéricos (172)
- Planos de Assistência Médica (11)
- Instalações de Assistência Médica (83)
- Drogarias (14)
- Serviços de Informações de Saúde (55)
- Dispositivos Médicos (165)
- Instrumentos e Suprimentos Médicos (104)
- Diagnóstico e Pesquisa (83)
- Distribuição de Produtos Médicos (23)
- Serviços Públicos-Produtores Independentes de Energia (26)
- Serviços públicos-Renováveis (101)
- Serviços Públicos-Distribuição Regulada de Água (35)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (73)
- Serviços Públicos-Distribuição Regulada de Gás (36)
- Serviços públicos-Diversificados (50)
- Serviços de Telecomunicações (173)
- Agências de Publicidade (77)
- Editoras (40)
- Radiodifusão (35)
- Entretenimento (103)
- Conteúdo e Informações da Internet (81)
- Jogos Eletrônicos e Multimídia (121)
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (197)
- Petróleo e Gás Integrados (47)
- Segmento “Midstream” de Petróleo e Gás (39)
- Refino e Comercialização de Petróleo e Gás (53)
- Equipamentos e Serviços de Petróleo e Gás (81)
- Carvão Térmico (37)
- Urânio (29)
- Setor Aeroespacial e de Defesa (99)
- Serviços Empresariais Especializados (79)
- Serviços de Consultoria (25)
- Serviços de Aluguel e Leasing (39)
- Serviços de Segurança e Proteção (33)
- Serviços de Recrutamento e Emprego (43)
- Conglomerados (103)
- Engenharia e Construção (182)
- Operações de Infraestrutura (19)
- Produtos e Equipamentos de Construção (65)
- Maquinário de Construção Pesada e Agrícola (70)
- Distribuição Industrial (47)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (249)
- Fabricação de Metais (38)
- Controle e Tratamento da Poluição (41)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (47)
- Ferrovias (44)
- Transportes Marítimos (97)
- Transporte por Caminhões (15)
- Fretes e Logística Integrados (47)
- Gerenciamento de Resíduos (55)
- Serviços de Tecnologia da Informação (183)
- Software-Aplicativos (307)
- Software-Infraestrutura (160)
- Equipamentos de Comunicação (107)
- Hardware de Computador (58)
- Eletrônicos de Consumo (44)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (52)
- Equipamentos e Materiais para Semicondutores (59)
- Semicondutores (88)
- Energia Solar (43)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RingCentral Inc 3RCA.HA | €24.89 27.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.89 27.21 USD | €24.89 27.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TDK Corp TDK.HA | €11.76 12.85 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €11.76 12.85 USD | €11.76 12.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MJ0.MU,0P0001B810,0 MJ0.MU | €1.15 1.26 USD |
0
|
€0.00 0 USD | €83.00 90.73 USD | €1.15 1.26 USD | €1.40 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nerdwallet Inc 6OI.MU | €11.80 12.9 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €11.70 12.79 USD | €11.80 12.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cloudberry Clean Energy ASA 52K.DU | €1.10 1.2 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.2 USD | €1.10 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Draegerwerk AG & Co KGaA DRW1.MU | €546.40 597.29 USD |
0
|
€0.00 0 USD | €4.00 4.37 USD | €546.40 597.29 USD | €546.40 597.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arise AB A4W.SG | €4.00 4.37 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €4.00 4.37 USD | €4.00 4.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Modern Healthcare Technology Holdings Ltd M3L.MU | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Kroger Co KOG.DU | €53.03 57.97 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €52.88 57.8 USD | €53.03 57.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fennec Pharmaceuticals Inc RV41.MU | €6.65 7.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MUELLER-LILA LOG. INH ON MLL.BE | €4.90 5.36 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €4.86 5.31 USD | €4.90 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Piaggio & C. SpA P1I.SG | €1.79 1.95 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €1.79 1.95 USD | €1.79 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Funkwerk AG FEW.HM | €30.90 33.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Mining Gold Corp FMG.BE | €0.35 0.38 USD |
+4.22
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rokiskio Suris AB YTV.SG | €4.28 4.68 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €4.28 4.68 USD | €4.28 4.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biesse SpA BI2.SG | €6.80 7.43 USD |
-4.36
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.43 USD | €6.80 7.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sievi Capital Oyj WE3.SG | €0.41 0.45 USD |
+3.5
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke KPN NV KPN.SG | €3.94 4.3 USD |
+2.93
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.3 USD | €3.94 4.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mountain Valley MD Holdings Inc 20MP.MU | €0.01 0.01 USD |
+11.9
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iQ International AG IQL.DE | €0.06 0.06 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federal National Mortgage Association Fannie Mae FNM2.BE | €12.90 14.1 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hapag-Lloyd AG HLAG.BE | €118.00 128.99 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €117.60 128.55 USD | €118.50 129.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JOYY Inc 0YYA.HA | €55.50 60.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €55.50 60.67 USD | €55.50 60.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paycom Software Inc 0PY.DU | €135.80 148.45 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €135.45 148.07 USD | €135.80 148.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kellogg Co KEL.SG | €71.40 78.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €71.40 78.05 USD | €71.40 78.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BioCryst Pharmaceuticals Inc BO1.DU | €6.47 7.07 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €6.44 7.04 USD | €6.47 7.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omnicom Group Inc OCN.SG | €66.52 73.98 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €67.68 73.98 USD | €67.68 73.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Everest Medicines Ltd 6HN.MU | €4.30 4.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.20 4.59 USD | €4.20 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Andritz AG AZ2.SG | €69.55 71.93 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €65.80 71.93 USD | €65.80 71.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnBW Energie Baden-Wuerttemberg AG EBK.SG | €68.00 73.46 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €66.80 73.02 USD | €68.60 74.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBF AG CY1K.DU | €5.60 6.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.12 USD | €5.65 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entain PLC 6GI.MU | €7.91 9.49 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €8.65 9.46 USD | €8.70 9.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tullow Oil PLC TQW.SG | €0.08 0.07 USD |
+12.94
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurion Resources Ltd 8RA.MU | €0.88 0.88 USD |
+5.78
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.88 USD | €0.81 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Li Ning Co Ltd LNLB.BE | €2.03 2.22 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €2.03 2.22 USD | €2.03 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Payments Inc GLO.BE | €67.90 74.22 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €67.84 74.16 USD | €67.90 74.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vale SA CVLB.HA | €12.60 11.92 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kraft Bank ASA 709.F | €0.94 1.03 USD |
+4.44
|
€0.00 0 USD | €110.00 120.24 USD | €0.94 1.03 USD | €0.94 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capri Holdings Ltd MKO.BE | €20.76 22.69 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €20.73 22.66 USD | €20.76 22.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mithra Pharmaceuticals SA 1TM.MU | €0.23 0.25 USD |
0
|
€0.00 0 USD | €990.00 1.08K USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anson Resources Ltd 9MY.BE | €0.04 0.04 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nissan Motor Co Ltd NISA.SG | €2.14 2.3 USD |
+0.94
|
€0.00 0 USD | €500.00 546.57 USD | €2.10 2.3 USD | €2.10 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gladstone Land Corp 3L4.DU | €7.48 8.18 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €7.46 8.15 USD | €7.48 8.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SW Umwelttechnik Stoiser & Wolschner AG SWU.SG | €33.00 34.11 USD |
0
|
€0.00 0 USD | €240.00 262.35 USD | €31.20 34.11 USD | €31.20 34.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amtech Systems Inc AS3.MU | €12.50 11.26 USD |
-4.63
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compass Group PLC XGR2.MU | €26.15 29.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.06 29.58 USD | €27.06 29.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solar A/S ZVR.DU | €26.65 29.13 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €26.40 28.86 USD | €26.65 29.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fineqia International Inc FNQA.MU | €0.00 0.0060 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Martifer SGPS SA FRW.SG | €2.44 2.58 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.58 USD | €2.36 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bigben Interactive BX9.SG | €0.86 0.97 USD |
+9.37
|
€0.00 0 USD | €100.00 109.31 USD | €0.87 0.95 USD | €0.89 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| City of London Investment Group PLC W8T.BE | €4.26 4.66 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €4.26 4.66 USD | €4.26 4.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swiss Life Holding AG SLW1.MU | €47.00 54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €49.40 54 USD | €49.40 54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grange Resources Ltd GRR.MU | €0.16 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ribbon Communications Inc NU42.DU | €2.42 2.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.65 USD | €2.42 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euroseas Ltd 2LE1.BE | €30.80 33.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guillemot Corp SA GUL.SG | €4.30 5.01 USD |
+6.76
|
€0.00 0 USD | €0.00 0 USD | €4.58 5.01 USD | €4.58 5.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SLR Investment Corp ZSL.DU | €12.95 14.16 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €12.91 14.11 USD | €12.95 14.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Twilio Inc TWH.BE | €119.80 130.96 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €119.80 130.96 USD | €119.98 131.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Solusi Bangun Indonesia Tbk RU6.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prudential PLC PRU.SG | €13.40 14.21 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Boerse AG DB1.MU | €215.40 244.86 USD |
+2.38
|
€0.00 0 USD | €59.00 64.49 USD | €223.10 243.88 USD | €224.90 245.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arrowhead Pharmaceuticals Inc HDP1.MU | €53.40 64.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €59.16 64.67 USD | €59.16 64.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceres Power Holdings PLC CFJA.SG | €3.50 2.69 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.69 USD | €2.46 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bavarian Nordic A/S BV3.DU | €25.59 27.97 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €25.39 27.75 USD | €25.63 28.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australia and New Zealand Banking Group Ltd ANB.MU | €14.93 16.32 USD |
0
|
€0.00 0 USD | €200.00 218.63 USD | €14.93 16.32 USD | €14.93 16.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rana Gruber ASA 7XH.DU | €6.47 7.07 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €6.46 7.06 USD | €6.47 7.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dell Technologies Inc 12DA.SG | €94.73 118.76 USD |
-0.42
|
€0.00 0 USD | €30.00 32.79 USD | €107.62 117.64 USD | €108.64 118.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tuniu Corp 0TUA.MU | €0.59 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scatec ASA 66T.HA | €9.86 9.81 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €8.98 9.81 USD | €8.98 9.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vienna Insurance Group AG WSV2.HM | €65.20 73.02 USD |
+1.52
|
€0.00 0 USD | €40.00 43.73 USD | €65.00 71.05 USD | €66.80 73.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grenke AG GLJ.SG | €14.72 17.16 USD |
+0.26
|
€0.00 0 USD | €2.40K 2.62K USD | €15.48 16.92 USD | €15.70 17.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Knowles Corp 1K3.SG | €20.40 19.79 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €18.10 19.79 USD | €18.10 19.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moneysupermarket.com Group PLC 39M.SG | €2.10 2.25 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| One More Level SA 1OJ.MU | €0.55 0.56 USD |
+12.9
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.5 USD | €0.51 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Best Buy Co Inc BUY.DU | €57.55 62.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €57.30 62.64 USD | €57.55 62.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Devon Energy Corp DY6.BE | €30.64 33.49 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €30.64 33.49 USD | €30.65 33.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energiekontor AG EKT.SG | €35.40 39.13 USD |
+0.85
|
€0.00 0 USD | €2.30K 2.52K USD | €35.35 38.64 USD | €35.95 39.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Surge Copper Corp G6D2.BE | €0.27 0.29 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mountain Province Diamonds Inc MPG.MU | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toho Co Ltd TOH.DU | €42.80 46.79 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €42.60 46.57 USD | €42.80 46.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Targetspot 6YW.MU | €0.22 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SandRidge Energy Inc SA2D.BE | €12.40 13.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.40 13.55 USD | €12.50 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Malteries Franco-Belges 91U.F | €910.00 994.75 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €910.00 994.75 USD | €910.00 994.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talgo SA XTG.MU | €3.01 3.1 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.1 USD | €2.84 3.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Retail Estates SA R6N.SG | €62.60 68.87 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €63.00 68.87 USD | €63.00 68.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Georgia Capital PLC 2IX.MU | €38.40 38.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.40 38.7 USD | €35.40 38.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Astra International Tbk ASJA.MU | €0.37 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ONEOK Inc ONK.MU | €63.74 68.5 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €62.31 68.11 USD | €62.66 68.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Halyk Savings Bank of Kazakhstan JSC H4L1.SG | €24.80 28.86 USD |
+2.48
|
€0.00 0 USD | €256.00 279.84 USD | €24.40 26.67 USD | €26.40 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akzo Nobel NV AKU1.MU | €58.50 64.93 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €59.00 64.49 USD | €59.40 64.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yoma Strategic Holdings Ltd O3B.SG | €0.05 0.06 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fermentalg SA 1F6.BE | €0.41 0.45 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airports Of Thailand PLC TX3A.SG | €1.42 1.49 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.49 USD | €1.36 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Copenhagen Airports A/S KLH.MU | €886.00 994.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €910.00 994.75 USD | €910.00 994.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fonix Mobile PLC FOS.MU | €2.08 2.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.23 USD | €2.04 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berentzen-Gruppe AG BEZ.BE | €3.60 3.94 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €3.60 3.94 USD | €3.62 3.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viva Biotech Holdings VB0.MU | €0.20 0.22 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nitto Denko Corp ND5.BE | €19.80 21.64 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €19.80 21.64 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| P2 Gold Inc 4Z9.BE | €0.40 0.44 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cathay Pacific Airways Ltd CTYA.MU | €6.90 7.43 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.43 USD | €6.85 7.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||