Página de resultados 200 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Delek Group Ltd
6D40.MU
DE
|
€24.20 27.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.20 27.93 USD | €24.20 27.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CFE SA
C70.DU
DE
|
€10.80 12.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.60 12.24 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JDC Group AG
A8A.SG
DE
|
€20.60 23.78 USD |
0
|
€0.00 0 USD | €670.00 773.4 USD | €21.20 24.47 USD | €24.60 28.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Williams Companies Inc
WMB.HM
DE
|
€62.58 72.24 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €62.34 71.96 USD | €62.58 72.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Downer EDI Ltd
DNE.DU
DE
|
€4.38 5.06 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €4.38 5.06 USD | €4.38 5.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Platinum Group Metals Ltd
P6MB.SG
DE
|
€0.95 1.1 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.02 USD | €0.96 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Land and Houses PCL
LHOG.MU
DE
|
€0.08 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CF Industries Holdings Inc
C4F.SG
DE
|
€113.25 130.73 USD |
+0.4
|
€0.00 0 USD | €190.00 219.32 USD | €112.25 129.57 USD | €114.05 131.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TeamViewer AG
TMV.HM
DE
|
€4.80 5.54 USD |
-4.9
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.54 USD | €4.80 5.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SalMar ASA
JEP.MU
DE
|
€55.35 63.89 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €55.35 63.89 USD | €55.35 63.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verizon Communications Inc
BAC.HA
DE
|
€42.04 48.53 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €41.98 48.46 USD | €42.15 48.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Columbia Sportswear Co
CUW.SG
DE
|
€66.50 76.76 USD |
+3.1
|
€0.00 0 USD | €0.00 0 USD | €64.00 73.88 USD | €66.50 76.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Morgan Stanley
DWD.MU
DE
|
€171.50 197.97 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €171.50 197.97 USD | €171.50 197.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Polyplex (Thailand) PCL
PKW.SG
DE
|
€0.36 0.41 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.41 USD | €0.36 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
S4 Capital PLC
9S4.DU
DE
|
€0.39 0.45 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NetEase Inc
NEH.DU
DE
|
€109.00 125.82 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €108.00 124.67 USD | €109.00 125.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EnWave Corp
E4U.HA
DE
|
€0.12 0.14 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gossan Resources Ltd
GSR.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Magnite Inc
15R.MU
DE
|
€26.36 30.43 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €26.36 30.43 USD | €26.36 30.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Algonquin Power & Utilities Corp
751.MU
DE
|
€5.02 5.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.02 5.79 USD | €5.02 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Decklar Resources Inc
A1U1.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €7.00K 8.08K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
M&T Bank Corp
MTZ.DU
DE
|
€198.75 229.42 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €197.15 227.58 USD | €198.75 229.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Eagle High Plantations Tbk
7B7.SG
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Keppel Corp Ltd
KEP1.MU
DE
|
€6.89 7.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.89 7.95 USD | €6.89 7.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singapore Exchange Ltd
SOU.MU
DE
|
€14.47 16.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.47 16.7 USD | €14.47 16.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LW Bogdanka SA
UXX.SG
DE
|
€5.05 5.83 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €5.04 5.82 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SuRo Capital Corp
0GV.DU
DE
|
€5.38 6.21 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €5.38 6.21 USD | €5.38 6.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ATI Inc
ATD.HA
DE
|
€164.15 189.48 USD |
-4.43
|
€0.00 0 USD | €0.00 0 USD | €164.15 189.48 USD | €170.25 196.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TT Electronics PLC
7TT.SG
DE
|
€2.12 2.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EQT AB
6EQ.HA
DE
|
€28.58 32.99 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €28.44 32.83 USD | €28.58 32.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tradegate AG Wertpapierhandelsbank
T2G.DU
DE
|
€77.50 89.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €77.50 89.46 USD | €77.50 89.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Electric Power Co Inc
AEP.HA
DE
|
€117.88 136.07 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €115.04 132.79 USD | €117.88 136.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Blue Cap AG
B7E.MU
DE
|
€14.70 16.97 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.97 USD | €14.70 16.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Ltd
3IW.MU
DE
|
€25.72 29.69 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €25.72 29.69 USD | €25.73 29.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McPherson's Ltd
M5C.DU
DE
|
€0.08 0.09 USD |
+4.86
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MAN SE
MAN3.BE
DE
|
€73.50 84.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
A. P. Moller Maersk A/S
DP4B.SG
DE
|
€2,743.00 3166.34 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €2,677.00 3090.15 USD | €2,749.00 3173.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Salmon Evolution ASA
60E.MU
DE
|
€0.22 0.25 USD |
-5.78
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Capital Southwest Corp
SFW.DU
DE
|
€21.18 24.45 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €20.82 24.03 USD | €21.18 24.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ISS A/S
QJQ.DU
DE
|
€42.26 48.78 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €41.76 48.21 USD | €42.26 48.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Komatsu Ltd
KOM1.HA
DE
|
€34.31 39.61 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €34.31 39.61 USD | €34.93 40.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Neo Performance Materials Inc
N14.MU
DE
|
€16.25 18.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.25 18.76 USD | €16.25 18.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banca Mediolanum
ME1.MU
DE
|
€23.44 27.06 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €23.44 27.06 USD | €23.44 27.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daiichi Sankyo Co Ltd
D4S.SG
DE
|
€16.27 18.78 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €16.01 18.48 USD | €16.27 18.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SES SA
SES.MU
DE
|
€4.62 5.34 USD |
-2.74
|
€0.00 0 USD | €0.00 0 USD | €4.62 5.34 USD | €4.62 5.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HubSpot Inc
096.SG
DE
|
€197.50 227.98 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €193.00 222.79 USD | €200.00 230.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wilmar International Ltd
RTHA.HM
DE
|
€2.05 2.37 USD |
-0.05
|
€0.00 0 USD | €50.00 57.72 USD | €2.05 2.37 USD | €2.05 2.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
XTB SA
9PR.MU
DE
|
€31.60 36.47 USD |
+0.78
|
€0.00 0 USD | €1.64K 1.89K USD | €31.35 36.19 USD | €31.63 36.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cirrus Logic Inc
CRU.SG
DE
|
€108.65 125.42 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €107.40 123.98 USD | €109.50 126.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bouvet ASA
BV4.MU
DE
|
€4.82 5.56 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €4.82 5.56 USD | €4.82 5.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ICU Medical Inc
IC7.DU
DE
|
€160.00 184.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €159.00 183.54 USD | €160.00 184.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tradegate AG Wertpapierhandelsbank
T2G.SG
DE
|
€77.50 89.46 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €77.50 89.46 USD | €78.00 90.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intact Gold Corp
1A51.BE
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coca-Cola HBC AG
C0Q.SG
DE
|
€50.30 58.06 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €49.80 57.49 USD | €50.40 58.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Haier Smart Home Co Ltd
690D.MU
DE
|
€1.82 2.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.82 2.11 USD | €1.82 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kobe Steel Ltd
KST.SG
DE
|
€11.21 12.93 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €11.02 12.71 USD | €11.24 12.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CVS Health Corp
CVS.DU
DE
|
€79.56 91.84 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €79.56 91.84 USD | €81.14 93.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Siemens Energy AG
ENR.MU
DE
|
€131.48 151.77 USD |
-0.24
|
€0.00 0 USD | €201.00 232.02 USD | €131.48 151.77 USD | €133.76 154.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Zeolite Corp
ZEON.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MOL Hungarian Oil and Gas PLC
MOGB.DU
DE
|
€13.44 15.51 USD |
+3.7
|
€0.00 0 USD | €0.00 0 USD | €12.94 14.94 USD | €13.44 15.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Opendoor Technologies Inc
25M.MU
DE
|
€1.13 1.3 USD |
-4.98
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.3 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BevCanna Enterprises Inc
7BC.DU
DE
|
€0.57 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Medipal Holdings Corp
59Z.DU
DE
|
€18.00 20.78 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €18.00 20.78 USD | €18.20 21.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Six Flags Entertainment Corp
6FE.BE
DE
|
€48.60 56.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Centrotherm international AG
CTNK.HA
DE
|
€9.15 10.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.15 10.56 USD | €9.15 10.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heico Corp
HC1.SG
DE
|
€307.60 355.07 USD |
+0.33
|
€0.00 0 USD | €4.00 4.62 USD | €304.20 351.15 USD | €309.00 356.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AUD/BMD
WI4.DU
DE
|
€2.53 2.92 USD |
-4.64
|
€0.00 0 USD | €0.00 0 USD | €2.51 2.89 USD | €2.54 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grafton Group PLC
GN5.SG
DE
|
€12.40 14.31 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.97 USD | €12.40 14.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Toyo Seikan Group Holdings Ltd
TQN.DU
DE
|
€25.40 29.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.20 29.09 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
G8 Education Ltd
3EAG.DU
DE
|
€0.11 0.13 USD |
+4.72
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xiwang Property Holdings Co Ltd
XSA.SG
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Palomar Holdings Inc
PH8.DU
DE
|
€143.80 165.99 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €140.15 161.78 USD | €143.95 166.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cascades Inc
CS6.SG
DE
|
€10.10 11.66 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €9.90 11.43 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EPR Properties
E2H.SG
DE
|
€54.45 62.85 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €52.55 60.66 USD | €54.45 62.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IHS Holding Ltd
4JB.DU
DE
|
€7.55 8.72 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.6 USD | €7.55 8.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NetEase Inc
NEH.SG
DE
|
€110.00 126.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €107.00 123.51 USD | €110.00 126.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ramelius Resources Ltd
RRZ.MU
DE
|
€2.28 2.63 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ChemoMetec A/S
CHY.DU
DE
|
€91.55 105.68 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €91.10 105.16 USD | €92.35 106.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TTL Beteiligungs- Und Grundbesitz-AG
TTO.MU
DE
|
€0.02 0.02 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Timah Tbk
TIH1.MU
DE
|
€0.18 0.21 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SS&C Technologies Holdings Inc
WGSA.SG
DE
|
€72.06 83.18 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €71.14 82.12 USD | €72.32 83.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aperam SA
7AA.HM
DE
|
€34.44 39.76 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €34.08 39.34 USD | €34.44 39.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EQT Corp
EQ6.DU
DE
|
€47.70 55.06 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €46.96 54.21 USD | €47.70 55.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Gudang Garam Tbk
GGG.MU
DE
|
€0.78 0.89 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.89 USD | €0.78 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Magellan Financial Group Ltd
NNA.MU
DE
|
€4.94 5.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Knaus Tabbert AG
KTA.HM
DE
|
€8.02 9.26 USD |
-4.18
|
€0.00 0 USD | €0.00 0 USD | €8.02 9.26 USD | €8.02 9.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solteq Oyj
FI0009007991.SG
DE
|
€0.20 0.23 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.18 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viohalco SA
VHC.MU
DE
|
€15.98 18.45 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €15.98 18.45 USD | €15.98 18.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amphastar Pharmaceuticals Inc
29A.SG
DE
|
€26.56 30.66 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €25.74 29.71 USD | €26.79 30.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung SDI Co Ltd
XSDG.DU
DE
|
€77.00 88.88 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €77.00 88.88 USD | €79.80 92.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BayWa AG
BYW6.MU
DE
|
€2.17 2.5 USD |
-4.2
|
€0.00 0 USD | €0.00 0 USD | €2.17 2.5 USD | €2.17 2.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Saia Inc
SQR.MU
DE
|
€302.90 349.65 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €302.90 349.65 USD | €302.90 349.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arbor Metals Corp
432.DU
DE
|
€0.03 0.04 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ANA Holdings Inc
ANCA.HA
DE
|
€18.40 21.24 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €18.40 21.24 USD | €18.60 21.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KDDI Corp
DIP.HA
DE
|
€16.03 18.5 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €16.03 18.5 USD | €16.13 18.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gelsenwasser AG
WWG.MU
DE
|
€535.00 617.57 USD |
-2.73
|
€0.00 0 USD | €6.00 6.93 USD | €535.00 617.57 USD | €550.00 634.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Rare Earth Holdings Ltd
RAE.MU
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gruppo Mutuionline SpA
MNL.MU
DE
|
€37.35 43.11 USD |
+4.92
|
€0.00 0 USD | €0.00 0 USD | €37.35 43.11 USD | €37.35 43.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brown & Brown Inc
BTW.MU
DE
|
€63.86 73.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €63.86 73.72 USD | €63.86 73.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Maven Brands Inc
TLA.MU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €750.00 865.75 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
