Página de resultados 194 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (32745)
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (34)
- Materiais de Construção (62)
- Produtos Químicos (69)
- Produtos Químicos Especializados (183)
- Produção de Madeira (23)
- Papel e Produtos de Papel (41)
- Alumínio (16)
- Cobre (35)
- Outros Metais Industriais e Mineração (420)
- Ouro (240)
- Prata (12)
- Outros Metais Preciosos e Mineração (98)
- Coque (12)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (35)
- Fabricantes de Automóveis (75)
- Autopeças (152)
- Veículos Recreativos (19)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (47)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (49)
- Calçados e Acessórios (29)
- Embalagem e Contêineres (53)
- Serviços Pessoais (19)
- Restaurantes (77)
- Varejo de Roupas (53)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (42)
- Varejo de Internet (89)
- Varejo Especializado (87)
- Jogos de Azar (38)
- Lazer (72)
- Hospedagem (40)
- Resorts e Cassinos (39)
- Serviços de Viagem (37)
- Gestão de Ativos (276)
- Bancos-Diversificados (64)
- Bancos-Regionais (380)
- Financiamento Hipotecário (19)
- Mercados de Capitais (122)
- Dados Financeiros e de Bolsas de Valores (39)
- Seguros-Vida (51)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (16)
- Seguros-Especializados (22)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (14)
- Conglomerados Financeiros (15)
- Serviços de Crédito (110)
- Imóveis-Construção (124)
- Serviços Imobiliários (158)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (13)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (9)
- Fundos de Investimento Imobiliário-Indústrias (19)
- Fundos de Investimento Imobiliário-Escritórios (26)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (32)
- Fundos de Investimento Imobiliário-Hipotecas (25)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (26)
- Bebidas-Cervejarias (37)
- Bebidas-Vinícolas e Destilarias (43)
- Bebidas-Não Alcoólicas (29)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (72)
- Produtos Domésticos e Pessoais (81)
- Alimentos Embalados (178)
- Serviços de Educação e Treinamento (36)
- Lojas de Desconto (20)
- Distribuição de Alimentos (26)
- Mercearias (40)
- Tabaco (21)
- Biotecnologia (449)
- Fabricantes de Medicamentos-Gerais (51)
- Fabricantes de Medicamentos-Especializados e Genéricos (172)
- Planos de Assistência Médica (11)
- Instalações de Assistência Médica (83)
- Drogarias (14)
- Serviços de Informações de Saúde (55)
- Dispositivos Médicos (165)
- Instrumentos e Suprimentos Médicos (104)
- Diagnóstico e Pesquisa (83)
- Distribuição de Produtos Médicos (23)
- Serviços Públicos-Produtores Independentes de Energia (26)
- Serviços públicos-Renováveis (101)
- Serviços Públicos-Distribuição Regulada de Água (35)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (73)
- Serviços Públicos-Distribuição Regulada de Gás (36)
- Serviços públicos-Diversificados (50)
- Serviços de Telecomunicações (173)
- Agências de Publicidade (77)
- Editoras (40)
- Radiodifusão (35)
- Entretenimento (103)
- Conteúdo e Informações da Internet (81)
- Jogos Eletrônicos e Multimídia (121)
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (197)
- Petróleo e Gás Integrados (47)
- Segmento “Midstream” de Petróleo e Gás (39)
- Refino e Comercialização de Petróleo e Gás (53)
- Equipamentos e Serviços de Petróleo e Gás (81)
- Carvão Térmico (37)
- Urânio (29)
- Setor Aeroespacial e de Defesa (99)
- Serviços Empresariais Especializados (79)
- Serviços de Consultoria (25)
- Serviços de Aluguel e Leasing (39)
- Serviços de Segurança e Proteção (33)
- Serviços de Recrutamento e Emprego (43)
- Conglomerados (103)
- Engenharia e Construção (182)
- Operações de Infraestrutura (19)
- Produtos e Equipamentos de Construção (65)
- Maquinário de Construção Pesada e Agrícola (70)
- Distribuição Industrial (47)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (249)
- Fabricação de Metais (38)
- Controle e Tratamento da Poluição (41)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (47)
- Ferrovias (44)
- Transportes Marítimos (97)
- Transporte por Caminhões (15)
- Fretes e Logística Integrados (47)
- Gerenciamento de Resíduos (55)
- Serviços de Tecnologia da Informação (183)
- Software-Aplicativos (307)
- Software-Infraestrutura (160)
- Equipamentos de Comunicação (107)
- Hardware de Computador (58)
- Eletrônicos de Consumo (44)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (52)
- Equipamentos e Materiais para Semicondutores (59)
- Semicondutores (88)
- Energia Solar (43)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Komatsu Ltd KOM1.SG | €29.85 29.36 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €26.86 29.36 USD | €26.86 29.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens Healthineers AG SHL1.MU | €22.60 24.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Getinge AB GTN.MU | €19.87 22.09 USD |
+3.06
|
€0.00 0 USD | €0.00 0 USD | €19.98 21.84 USD | €20.21 22.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SciDev Ltd INFA.MU | €0.26 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal Gold Inc RG3.MU | €234.90 210.37 USD |
+1.21
|
€0.00 0 USD | €62.00 67.77 USD | €191.70 209.55 USD | €193.15 211.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Century Casinos Inc CNT.SG | €1.31 1.25 USD |
-3.39
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.25 USD | €1.14 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jaxon Mining Inc 0U31.SG | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kodiak Sciences Inc K27.BE | €25.02 27.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.44 26.72 USD | €25.02 27.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Target Corp DYH.BE | €82.82 90.53 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €82.82 90.53 USD | €82.82 90.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AVI Ltd IZ6.BE | €5.35 5.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.30 5.79 USD | €5.35 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola Co CCC3.BE | €59.63 65.18 USD |
+0.07
|
€0.00 0 USD | €39.00 42.63 USD | €59.63 65.18 USD | €59.63 65.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSP Group PLC 83S2.MU | €2.32 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.54 USD | €2.32 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dundee Precious Metals Inc DPU.BE | €18.38 20.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YIT Oyj YIT.MU | €3.10 3.38 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €3.09 3.37 USD | €3.10 3.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stratec SE SBS.DU | €22.15 24.21 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €22.10 24.16 USD | €22.15 24.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viking Therapeutics Inc 1VT.DU | €30.99 33.88 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €30.69 33.55 USD | €30.99 33.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Surgical Science Sweden AB 4P41.MU | €3.03 3.31 USD |
+3.27
|
€0.00 0 USD | €0.00 0 USD | €2.93 3.21 USD | €3.03 3.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cardlytics Inc CYX.BE | €0.96 1.04 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.04 USD | €0.96 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Invisio AB ICQ.MU | €24.35 26.62 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €24.35 26.62 USD | €24.35 26.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DSV AS DS81.BE | €214.70 234.7 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €214.20 234.15 USD | €216.00 236.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American States Water Co FDK.HA | €61.60 67.34 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €61.60 67.34 USD | €61.60 67.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Business Machines Corp IBM.DU | €259.55 283.72 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €259.20 283.34 USD | €259.55 283.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geodrill Ltd 7GD.F | €2.50 2.73 USD |
0
|
€0.00 0 USD | €380.00 415.39 USD | €2.50 2.73 USD | €2.50 2.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vienna Insurance Group AG WSV2.MU | €66.70 72.91 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €65.10 71.16 USD | €66.70 72.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bougainville Copper Ltd BOU1.MU | €0.40 0.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basf SE BAS.HM | €44.49 48.63 USD |
+0.88
|
€0.00 0 USD | €147.00 160.69 USD | €44.06 48.16 USD | €44.49 48.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Douglas Emmett Inc D8K.MU | €9.40 10.28 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.28 USD | €9.40 10.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corsair Gaming Inc 6C2.BE | €5.08 5.55 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.51 USD | €5.08 5.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The AES Corp AES.DU | €12.01 13.13 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €11.91 13.01 USD | €12.01 13.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Literature Ltd C2X.MU | €3.60 3.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.60 3.94 USD | €3.60 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IBU-tec advanced materials AG IBU.HM | €19.50 21.32 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €19.50 21.32 USD | €19.50 21.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CIFI Holdings (Group) Co Ltd 6CI.SG | €0.01 0.01 USD |
+5.26
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Patrizia AG PAT.HM | €8.04 8.79 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €8.04 8.79 USD | €8.04 8.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cabot Corp CBT.MU | €56.50 61.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €56.50 61.76 USD | €56.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Airlines Ltd SIA1.SG | €4.21 4.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.21 4.6 USD | €4.21 4.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASOS PLC DYQ.SG | €3.12 3.41 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.41 USD | €3.12 3.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Escalade Inc ED9.BE | €11.20 12.24 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viavi Solutions Inc UNS1.SG | €15.20 16.62 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €15.20 16.62 USD | €15.20 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Simon Property Group Inc SQI.BE | €158.40 173.15 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €158.40 173.15 USD | €158.40 173.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sun Hung Kai & Co Ltd SHK.MU | €0.41 0.44 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.44 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mediobanca SpA ME9.SG | €16.87 18.44 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €16.87 18.44 USD | €16.87 18.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SPORTTOTAL AG WIG1.MU | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Microelectronics Corp UMCB.MU | €6.85 7.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.49 USD | €6.85 7.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Dynamics Corp GDX.HM | €287.95 314.77 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €287.95 314.77 USD | €287.95 314.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imerys IY4.MU | €23.84 26.06 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €23.66 25.86 USD | €23.84 26.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rock Tech Lithium Inc RJIB.BE | €0.47 0.51 USD |
+7.29
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.49 USD | €0.48 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Titan Machinery Inc 3TY.BE | €12.70 13.88 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €12.70 13.88 USD | €12.70 13.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ESCO Technologies Inc ET7.SG | €167.00 182.55 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €167.00 182.55 USD | €167.00 182.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CP All PCL LVN.MU | €1.24 1.36 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.36 USD | €1.24 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MEG Energy Corp ME7.MU | €18.90 20.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Life Insurance Co Ltd CHL.BE | €3.01 3.29 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €3.01 3.29 USD | €3.01 3.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TTW PCL F1P2.SG | €0.24 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Celyad Oncology 1C0.MU | €0.22 0.24 USD |
-2.71
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Soitec SA SOH1.BE | €22.96 25.1 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €22.79 24.91 USD | €22.96 25.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TotalEnergies EP Gabon RZW.BE | €186.00 203.32 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €183.50 200.59 USD | €186.00 203.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Motorola Solutions Inc MTLA.BE | €319.50 349.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €319.50 349.26 USD | €319.50 349.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beam Global 16NA.MU | €1.33 1.45 USD |
-5.67
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.45 USD | €1.33 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microsoft Corp MSF.MU | €413.20 451.68 USD |
+0.11
|
€0.00 0 USD | €25.00 27.33 USD | €413.00 451.46 USD | €413.20 451.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alliant Energy Corp AY1.SG | €55.00 60.12 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €55.00 60.12 USD | €55.00 60.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steppe Cement Ltd ST9.SG | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FLSmidth & Co. A/S F6O1.SG | €58.90 64.39 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €58.90 64.39 USD | €58.90 64.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yara International ASA IU2.DU | €34.96 38.22 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €34.35 37.55 USD | €34.96 38.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortune Brands Home & Security Inc 2FB.BE | €42.80 46.79 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €42.80 46.79 USD | €42.80 46.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ninety One Ltd L91.BE | €2.46 2.69 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.65 USD | €2.46 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hennes & Mauritz AB HMSB.HM | €17.17 18.77 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €17.17 18.77 USD | €17.17 18.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beijing Capital International Airport Co Ltd BJ1.MU | €0.30 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Krung Thai Bank PCL KTB1.BE | €0.73 0.8 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.77 USD | €0.73 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carlsberg A/S CBGB.DU | €111.35 121.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €111.05 121.39 USD | €111.60 121.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP Paribas BNP.SG | €81.29 88.86 USD |
+1.33
|
€0.00 0 USD | €58.00 63.4 USD | €80.11 87.57 USD | €81.29 88.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McDonald's Corp MDO.HM | €261.55 285.91 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €261.55 285.91 USD | €261.55 285.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Camping World Holdings Inc C83.DU | €8.22 8.98 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €8.06 8.82 USD | €8.22 8.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flywire Corp 9E2.MU | €12.31 13.46 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €12.31 13.46 USD | €12.31 13.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Block Inc SQ3.MU | €56.01 61.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €56.01 61.23 USD | €56.01 61.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clearvise AG ABO.BE | €1.44 1.57 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.55 USD | €1.44 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veidekke ASA VK4.SG | €14.98 15.85 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €14.50 15.85 USD | €14.50 15.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leroy Seafood Group ASA Z1L.HA | €4.26 4.65 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €4.26 4.65 USD | €4.26 4.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argo Blockchain PLC 0XP0.MU | €0.12 0.13 USD |
-25.81
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ingersoll Rand Inc 5GD.DU | €68.30 74.66 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €68.18 74.53 USD | €68.30 74.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elmos Semiconductor SE ELG.MU | €96.20 105.16 USD |
+4.23
|
€0.00 0 USD | €0.00 0 USD | €95.10 103.96 USD | €96.20 105.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Electric Corp MIE1.BE | €24.56 26.85 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €24.56 26.85 USD | €24.56 26.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Experian PLC J2BA.F | €39.80 42.63 USD |
+1.53
|
€0.00 0 USD | €248.00 271.1 USD | €39.00 42.63 USD | €39.00 42.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freelance.com SA 9B4.MU | €2.15 2.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.15 2.35 USD | €2.15 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ryman Healthcare Ltd RH7.SG | €1.41 1.54 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.54 USD | €1.41 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shionogi & Co Ltd SH0.SG | €15.10 16.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.10 16.51 USD | €15.10 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genus PLC GBE.BE | €30.00 32.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.80 32.58 USD | €30.00 32.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AddLife AB 1AD1.BE | €14.64 16 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €14.60 15.96 USD | €14.82 16.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Group 1 Automotive Inc GAV.SG | €338.00 369.48 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €338.00 369.48 USD | €338.00 369.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Firebird Metals Ltd 7Y2.MU | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eaton Corp PLC 3EC.MU | €272.80 298.21 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €272.65 298.04 USD | €272.80 298.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shun Tak Holdings Ltd XUN.SG | €0.06 0.06 USD |
-4.1
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MetalsTech Ltd MT1.DU | €0.15 0.16 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JSC Amber Latvijas Balzams UM9.SG | €6.10 6.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.10 6.67 USD | €6.10 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GigaMedia Ltd GIFN.SG | €1.25 1.37 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.37 USD | €1.25 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CASH Financial Services Group Ltd CFNC.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €300.00 327.94 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kunlun Energy Co Ltd CTJ1.MU | €0.81 0.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.87 USD | €0.81 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| transcosmos inc TSQ.BE | €20.60 22.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Transcanna Holdings Inc TH8.HM | €0.01 0.0076 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt SE SIX3.SG | €52.80 57.72 USD |
+0.76
|
€0.00 0 USD | €473.00 517.05 USD | €52.30 57.17 USD | €52.90 57.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EAC Invest A/S OA41.BE | €890.00 972.89 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €890.00 972.89 USD | €905.00 989.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carter's Inc HCH.MU | €27.00 29.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.00 29.51 USD | €27.00 29.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||