Página de resultados 34 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1371)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiais Básicos (7714)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Millennium Silver Corp. MSC.V | CA$0.03 0.02 USD |
0
|
CA$10.92M 8.1M USD | CA$232.00K 172.16K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.92M 8.1M USD | 0 | CA$0.00 0 USD | ||
| Silver Hammer Mining Corp. 7BW0.F | €0.05 0.06 USD |
+38.89
|
€7.00M 8.08M USD | €50.00K 57.72K USD | €0.04 0.04 USD | €0.05 0.06 USD | €7.00M 8.08M USD | 0 | -€0.01 -0.01 USD | ||
| ReTo Eco-Solutions RETO | $2.29 — |
+11.17
|
$8.06M — | $292.69K — | $2.00 — | $2.45 — | $8.06M — | 0 | -$103.35 — | ||
| Lincoln Gold Mining Inc. LMG.V | CA$0.42 0.31 USD |
+7.69
|
CA$10.86M 8.06M USD | CA$18.51K 13.73K USD | CA$0.42 0.31 USD | CA$0.49 0.36 USD | CA$10.86M 8.06M USD | 0 | -CA$0.05 -0.03 USD | ||
| Epic Gold NFLDF | $0.19 — |
0
|
$8.06M — | $30.00K — | $0.04 — | $0.04 — | $8.06M — | 0 | -$0.25 — | ||
| Conquest Resources Limited CQR.V | CA$0.07 0.05 USD |
0
|
CA$10.83M 8.04M USD | CA$2.00 1.48 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.83M 8.04M USD | 0 | CA$0.00 0 USD | ||
| Green Economy Development Limited 1315.HK | HK$0.10 0.01 USD |
-3.81
|
HK$62.81M 8.03M USD | HK$70.00K 8.95K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$62.81M 8.03M USD | 2.52 | HK$0.04 0.005 USD | ||
| Millcon Steel Public Company Limited MILL.BK | THB 0.03 0.00084 USD |
0
|
THB 284.13M 7.99M USD | THB 3.38M 95.2K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 284.13M 7.99M USD | 0 | -THB 0.98 -0.02 USD | ||
| Raiden Resources Limited RDN.AX | A$0.00 0.0023 USD |
-12.5
|
A$12.08M 7.99M USD | A$5.86M 3.88M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$12.08M 7.99M USD | 0 | A$0.00 0 USD | ||
| StrategX Elements Corp. STGX.CN | CA$0.18 0.13 USD |
0
|
CA$10.77M 7.99M USD | CA$500.00 371.03 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.77M 7.99M USD | 0 | -CA$0.03 -0.02 USD | ||
| Dynasty Gold DGDCF | $0.11 — |
-1.19
|
$7.99M — | $7.00K — | $0.11 — | $0.11 — | $7.99M — | 0 | $0.00 — | ||
| Rochester Resources Ltd. RCT.V | CA$0.23 0.17 USD |
0
|
CA$10.75M 7.98M USD | CA$50.00 37.1 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$10.75M 7.98M USD | 0 | -CA$0.03 -0.02 USD | ||
| Industrial Minerals Ltd IND.AX | A$0.15 0.1 USD |
0
|
A$12.05M 7.97M USD | A$11.86K 7.85K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$12.05M 7.97M USD | 0 | -A$0.01 -0.006 USD | ||
| Bulletin Resources Limited BNR.AX | A$0.04 0.03 USD |
-2.38
|
A$12.04M 7.97M USD | A$46.89K 31.03K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.04M 7.97M USD | 2.05 | A$0.02 0.01 USD | ||
| NV Gold NVGLF | $0.27 — |
+12.93
|
$7.96M — | $100.00 — | $0.27 — | $0.27 — | $7.96M — | 0 | -$0.09 — | ||
| Metals Creek Resources Corp. MEK.V | CA$0.05 0.03 USD |
-10
|
CA$10.67M 7.92M USD | CA$225.52K 167.35K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$10.67M 7.92M USD | 0 | CA$0.00 0 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.38 0.02 USD |
+0.73
|
₹653.95M 7.91M USD | ₹263.47K 3.19K USD | ₹1.37 0.02 USD | ₹1.42 0.02 USD | ₹653.95M 7.91M USD | 19.71 | ₹0.07 0.0008 USD | ||
| Pacific Ridge Exploration PEXZF | $0.13 — |
-16.89
|
$7.90M — | $76.83K — | $0.13 — | $0.14 — | $7.90M — | 0 | -$0.11 — | ||
| ExGen Resources BXXRF | $0.07 — |
-2.71
|
$7.85M — | $23.91K — | $0.07 — | $0.07 — | $7.85M — | 0 | -$0.01 — | ||
| InZinc Mining Ltd. IZN.V | CA$0.08 0.06 USD |
+25
|
CA$10.56M 7.83M USD | CA$50.50K 37.47K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$10.56M 7.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Visionary Metals Corp. VIZ.V | CA$0.06 0.04 USD |
0
|
CA$10.54M 7.82M USD | CA$17.04K 12.64K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.54M 7.82M USD | 0 | CA$0.00 0 USD | ||
| Conquest Resources CQRLF | $0.05 — |
-7.34
|
$7.82M — | $10.00K — | $0.05 — | $0.05 — | $7.82M — | 0 | $0.00 — | ||
| Jawala Inc. 1J7.SI | SGD 0.09 0.07 USD |
0
|
SGD 10.43M 7.81M USD | SGD 5.00K 3.75K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 10.43M 7.81M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Golden Cross Resources ZCRMF | $0.10 — |
-10.62
|
$7.80M — | $68.50K — | $0.10 — | $0.11 — | $7.80M — | 0 | -$0.10 — | ||
| Dundas Minerals Limited DUN.AX | A$0.05 0.03 USD |
0
|
A$11.75M 7.78M USD | A$877.92K 581.06K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$11.75M 7.78M USD | 0 | -A$0.03 -0.01 USD | ||
| Temas Resources Corp. TMAS.CN | CA$0.11 0.08 USD |
-19.23
|
CA$10.46M 7.76M USD | CA$293.42K 217.74K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$10.46M 7.76M USD | 0 | -CA$0.14 -0.1 USD | ||
| Orange Minerals NL OMX.AX | A$0.06 0.04 USD |
+13.46
|
A$11.72M 7.76M USD | A$250.00K 165.46K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$11.72M 7.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Noram Lithium Corp. NRM.V | CA$0.12 0.09 USD |
-4.17
|
CA$10.41M 7.72M USD | CA$139.51K 103.52K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$10.41M 7.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Iron Road Limited IRD.AX | A$0.01 0.0092 USD |
-3.45
|
A$11.65M 7.71M USD | A$250.00K 165.46K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$11.65M 7.71M USD | 0 | -A$0.12 -0.07 USD | ||
| Silver Hammer Mining HAMRF | $0.06 — |
-3.51
|
$7.70M — | $165.22K — | $0.06 — | $0.06 — | $7.70M — | 0 | -$0.01 — | ||
| Noram Lithium NRVTF | $0.08 — |
-7.91
|
$7.69M — | $14.00K — | $0.08 — | $0.09 — | $7.69M — | 0 | -$0.01 — | ||
| Reach Resources Limited RR1.AX | A$0.01 0.0079 USD |
-7.69
|
A$11.59M 7.67M USD | A$2.26M 1.5M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$11.59M 7.67M USD | 0 | A$0.00 0 USD | ||
| TRU Precious Metals TRUIF | $0.04 — |
+7.16
|
$7.65M — | $10.80K — | $0.04 — | $0.04 — | $7.65M — | 0 | $0.00 — | ||
| Granada Gold Mine Inc. GGM.V | CA$0.05 0.03 USD |
0
|
CA$10.23M 7.59M USD | CA$1.88K 1.39K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.23M 7.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| First Canadian Graphite GBMIF | $0.23 — |
-7.88
|
$7.58M — | $3.00K — | $0.28 — | $0.29 — | $7.58M — | 0 | -$0.09 — | ||
| Labrador Gold Corp. LAB.V | CA$0.06 0.04 USD |
0
|
CA$10.20M 7.57M USD | CA$213.50K 158.43K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$10.20M 7.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bolt Metals Corp. BOLT.CN | CA$0.45 0.33 USD |
-11.76
|
CA$10.19M 7.56M USD | CA$13.00K 9.65K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$10.19M 7.56M USD | 0 | -CA$0.77 -0.5 USD | ||
| Rhyolite Resources Ltd. RYE.V | CA$0.10 0.07 USD |
-17.39
|
CA$10.18M 7.56M USD | CA$49.50K 36.73K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$10.18M 7.56M USD | 0 | CA$0.00 0 USD | ||
| DFR Gold Inc. DFR.V | CA$0.05 0.04 USD |
0
|
CA$10.16M 7.54M USD | CA$10.70K 7.94K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$10.16M 7.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Torr Metals Inc. TMET.V | CA$0.12 0.09 USD |
+4.35
|
CA$10.06M 7.46M USD | CA$143.19K 106.25K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$10.06M 7.46M USD | 0 | -CA$0.21 -0.1 USD | ||
| Vanadium Resources Limited VR8.AX | A$0.02 0.01 USD |
-5.26
|
A$11.24M 7.44M USD | A$8.23K 5.45K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.24M 7.44M USD | 0 | A$0.00 0 USD | ||
| Granada Gold Mine GBBFF | $0.03 — |
-8.4
|
$7.43M — | $2.00K — | $0.03 — | $0.03 — | $7.43M — | 0 | -$0.01 — | ||
| Dynasty Gold Corp. DYG.V | CA$0.14 0.1 USD |
0
|
CA$9.98M 7.41M USD | CA$243.87K 180.96K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$9.98M 7.41M USD | 0 | CA$0.00 0 USD | ||
| Cazaly Resources Limited CAZ.AX | A$0.02 0.01 USD |
0
|
A$11.19M 7.41M USD | A$27.77K 18.38K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.19M 7.41M USD | 0 | -A$0.01 -0.006 USD | ||
| PureBase PUBC | $0.02 — |
-4.55
|
$7.37M — | $1.66K — | $0.02 — | $0.02 — | $7.37M — | 0 | -$0.01 — | ||
| Bayan Mining and Minerals Limited BMM.AX | A$0.08 0.05 USD |
-3.53
|
A$11.11M 7.35M USD | A$591.08K 391.21K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$11.11M 7.35M USD | 0 | -A$0.01 -0.006 USD | ||
| Trifecta Gold TRRFF | $0.15 — |
+6.21
|
$7.35M — | $1.70K — | $0.15 — | $0.15 — | $7.35M — | 0 | $0.00 — | ||
| Kaili Resources Limited KLR.AX | A$0.08 0.05 USD |
-6.25
|
A$11.06M 7.32M USD | A$21.17K 14.01K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$11.06M 7.32M USD | 0 | A$0.00 0 USD | ||
| ExGen Resources Inc. EXG.V | CA$0.09 0.07 USD |
-5.26
|
CA$9.82M 7.29M USD | CA$100.00K 74.21K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$9.82M 7.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Hammer Mining Corp. HAMR.CN | CA$0.07 0.05 USD |
-6.67
|
CA$9.79M 7.27M USD | CA$463.80K 344.17K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.79M 7.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Copper Quest Exploration IMIMF | $0.06 — |
+2.62
|
$7.25M — | $3.00K — | $0.06 — | $0.06 — | $7.25M — | 0 | -$0.05 — | ||
| Metal Bank Limited MBK.AX | A$0.01 0.0086 USD |
-13.33
|
A$10.94M 7.24M USD | A$673.80K 445.96K USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$10.94M 7.24M USD | 0 | A$0.00 0 USD | ||
| Zonte Metals Inc. ZON.V | CA$0.12 0.09 USD |
0
|
CA$9.73M 7.22M USD | CA$50.00K 37.1K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$9.73M 7.22M USD | 0 | CA$0.00 0 USD | ||
| Graphex Group Limited 6128.HK | HK$0.06 0.0076 USD |
-3.23
|
HK$56.48M 7.22M USD | HK$3.02M 386.14K USD | HK$0.06 0.0074 USD | HK$0.06 0.0076 USD | HK$56.48M 7.22M USD | 0 | -HK$0.53 -0.06 USD | ||
| Peregrine Gold Limited PGD.AX | A$0.11 0.07 USD |
0
|
A$10.87M 7.19M USD | A$279.95K 185.29K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$10.87M 7.19M USD | 0 | -A$0.03 -0.01 USD | ||
| Athena Gold Corporation ATHA.CN | CA$0.27 0.2 USD |
0
|
CA$9.67M 7.18M USD | CA$3.30K 2.45K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$9.67M 7.18M USD | 0 | -CA$0.71 -0.5 USD | ||
| Orestone Mining Corp. ORS.V | CA$0.09 0.07 USD |
-10
|
CA$9.66M 7.17M USD | CA$278.50K 206.66K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$9.66M 7.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Norwest Minerals Limited NWM.AX | A$0.01 0.0066 USD |
0
|
A$10.82M 7.16M USD | A$2.06M 1.36M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$10.82M 7.16M USD | 0 | -A$0.06 -0.03 USD | ||
| Sego Resources Inc. SGZ.V | CA$0.05 0.03 USD |
-10
|
CA$9.63M 7.15M USD | CA$51.52K 38.23K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$9.63M 7.15M USD | 0 | CA$0.00 0 USD | ||
| Signature Resources Ltd. SGU.V | CA$0.04 0.03 USD |
0
|
CA$9.62M 7.14M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.62M 7.14M USD | 0 | -CA$0.02 -0.01 USD | ||
| Emu NL EMU.AX | A$0.03 0.02 USD |
0
|
A$10.78M 7.14M USD | A$961.60K 636.44K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$10.78M 7.14M USD | 0 | -A$0.01 -0.006 USD | ||
| Labrador Gold NKOSF | $0.04 — |
0
|
$7.11M — | $200.00K — | $0.04 — | $0.04 — | $7.11M — | 0 | -$0.01 — | ||
| Volcanic Gold Mines VLMZF | $0.07 — |
+250
|
$7.08M — | $119.74K — | $0.07 — | $0.07 — | $7.08M — | 0 | -$0.01 — | ||
| Plateau Treasures Limited 8402.HK | HK$0.12 0.01 USD |
0
|
HK$55.20M 7.06M USD | HK$10.00K 1.28K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$55.20M 7.06M USD | 0 | -HK$4.63 -0.5 USD | ||
| Star Minerals Limited SMS.AX | A$0.04 0.03 USD |
+5
|
A$10.64M 7.05M USD | A$34.76K 23K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.64M 7.05M USD | 0 | -A$0.01 -0.006 USD | ||
| Corcel Exploration Inc. CRCL.CN | CA$0.16 0.12 USD |
-5.88
|
CA$9.49M 7.04M USD | CA$7.10K 5.27K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$9.49M 7.04M USD | 0 | -CA$0.16 -0.1 USD | ||
| CN Energy CNEY | $0.86 — |
-4.68
|
$7.04M — | $111.25K — | $0.85 — | $0.95 — | $7.04M — | 0 | -$21.46 — | ||
| Canterbury Resources Limited CBY.AX | A$0.04 0.03 USD |
-17.39
|
A$10.61M 7.02M USD | A$596.15K 394.57K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$10.61M 7.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Morella Corporation Limited 1MC.AX | A$0.03 0.02 USD |
0
|
A$10.60M 7.02M USD | A$701.76K 464.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.60M 7.02M USD | 0 | -A$0.03 -0.01 USD | ||
| Ameerex HIRU | $0.00 — |
-9.09
|
$6.96M — | $3.11M — | $0.00 — | $0.00 — | $6.96M — | 0 | $0.00 — | ||
| St-Georges Eco-Mining Corp. SX.CN | CA$0.03 0.02 USD |
0
|
CA$9.37M 6.96M USD | CA$21.41K 15.89K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.37M 6.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Moho Resources Limited MOH.AX | A$0.01 0.0066 USD |
+5.26
|
A$10.51M 6.96M USD | A$3.48M 2.3M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$10.51M 6.96M USD | 0 | A$0.00 0 USD | ||
| Tyranna Resources Limited TYX.AX | A$0.00 0.0019 USD |
0
|
A$10.50M 6.95M USD | A$1.70M 1.13M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$10.50M 6.95M USD | 0 | A$0.00 0 USD | ||
| North Stawell Minerals Limited NSM.AX | A$0.03 0.02 USD |
0
|
A$10.47M 6.93M USD | A$25.00K 16.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.47M 6.93M USD | 0 | A$0.00 0 USD | ||
| Torq Resources Inc. TORQ.V | CA$0.05 0.04 USD |
-9.09
|
CA$9.29M 6.9M USD | CA$235.04K 174.41K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.29M 6.9M USD | 0 | -CA$0.07 -0.05 USD | ||
| Renforth Resources Inc. RFR.CN | CA$0.02 0.01 USD |
0
|
CA$9.28M 6.89M USD | CA$370.00K 274.56K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.28M 6.89M USD | 0 | CA$0.00 0 USD | ||
| Canadian Premium Sand Inc. CPS.V | CA$0.10 0.07 USD |
0
|
CA$9.26M 6.87M USD | CA$5.03K 3.73K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.26M 6.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Thunderstruck Resources Ltd. AWE.V | CA$0.13 0.1 USD |
-3.7
|
CA$9.24M 6.86M USD | CA$10.00K 7.42K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$9.24M 6.86M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sersol Berhad 0055.KL | MYR 0.04 0.0085 USD |
+14.29
|
MYR 32.18M 6.84M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 32.18M 6.84M USD | 0 | MYR 0.00 0 USD | ||
| Prismo Metals Inc. PRIZ.CN | CA$0.08 0.06 USD |
0
|
CA$9.22M 6.84M USD | CA$527.50K 391.44K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.22M 6.84M USD | 0 | -CA$0.04 -0.02 USD | ||
| CSP Steel Center Public Company Limited CSP.BK | THB 0.49 0.01 USD |
-2
|
THB 243.12M 6.84M USD | THB 492.00K 13.84K USD | THB 0.49 0.01 USD | THB 0.52 0.01 USD | THB 243.12M 6.84M USD | 0 | -THB 0.04 -0.001 USD | ||
| One World Lithium OWRDF | $0.03 — |
0
|
$6.84M — | $380.25K — | $0.03 — | $0.03 — | $6.84M — | 0 | -$0.01 — | ||
| AgroGalaxy Participações S.A. AGXY3.SA | R$1.80 0.36 USD |
0
|
R$33.74M 6.84M USD | R$14.30K 2.9K USD | R$1.80 0.36 USD | R$1.83 0.37 USD | R$33.74M 6.84M USD | 0 | -R$188.80 -38.2 USD | ||
| American Lithium Minerals AMLM | $0.07 — |
0
|
$6.82M — | $3.79K — | $0.07 — | $0.08 — | $6.82M — | 0 | -$0.07 — | ||
| Carolina Rush PUCCF | $0.08 — |
0
|
$6.82M — | $2.50K — | $0.08 — | $0.08 — | $6.82M — | 0 | -$0.01 — | ||
| Thor Energy Plc THR.AX | A$0.01 0.0066 USD |
0
|
A$10.30M 6.82M USD | A$136.33K 90.23K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$10.30M 6.82M USD | 0 | -A$0.02 -0.01 USD | ||
| Gulf Resources GURE | $4.43 — |
+12.93
|
$6.82M — | $15.98K — | $3.90 — | $4.43 — | $6.82M — | 0 | -$49.34 — | ||
| Pipe Works L. Girakian Profil S.A. PROFK.AT | €1.94 2.23 USD |
-0.26
|
€5.90M 6.81M USD | €2.45K 2.83K USD | €1.90 2.19 USD | €1.97 2.27 USD | €5.90M 6.81M USD | 11.94 | €0.16 0.19 USD | ||
| Fin Resources Limited FIN.AX | A$0.01 0.0046 USD |
-12.5
|
A$10.25M 6.79M USD | A$931.25K 616.35K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$10.25M 6.79M USD | 0 | A$0.00 0 USD | ||
| Torq Resources TRBMF | $0.04 — |
-9
|
$6.77M — | $10.00K — | $0.04 — | $0.04 — | $6.77M — | 0 | -$0.05 — | ||
| Signature Resources SGGTF | $0.03 — |
-9.12
|
$6.76M — | $10.00K — | $0.03 — | $0.03 — | $6.76M — | 0 | -$0.01 — | ||
| Golden Pharos Berhad 5649.KL | MYR 0.23 0.05 USD |
0
|
MYR 31.67M 6.73M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 31.67M 6.73M USD | 0 | MYR 0.00 0 USD | ||
| Trifecta Gold Ltd. TG.V | CA$0.19 0.14 USD |
0
|
CA$9.06M 6.73M USD | CA$42.45K 31.5K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$9.06M 6.73M USD | 0 | CA$0.00 0 USD | ||
| St-Georges Eco-Mining SXOOF | $0.02 — |
0
|
$6.72M — | $33.11K — | $0.02 — | $0.02 — | $6.72M — | 0 | -$0.01 — | ||
| Rubix Resources Limited RB6.AX | A$0.17 0.11 USD |
0
|
A$10.14M 6.71M USD | A$298.48K 197.55K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$10.14M 6.71M USD | 0 | -A$0.03 -0.01 USD | ||
| ASTEEL Group Berhad 7020.KL | MYR 0.07 0.01 USD |
0
|
MYR 31.52M 6.7M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 31.52M 6.7M USD | 0 | MYR 0.00 0 USD | ||
| Tsodilo Resources TSDRF | $0.10 — |
+0.1
|
$6.67M — | $1.00K — | $0.10 — | $0.10 — | $6.67M — | 0 | -$0.07 — | ||
| Origin Materials, Inc. ORGN | $1.21 — |
-5.47
|
$6.66M — | $60.45K — | $1.21 — | $1.32 — | $6.66M — | 0 | -$48.42 — | ||
| Elcora Advanced Materials Corp. ERA.V | CA$0.25 0.19 USD |
0
|
CA$8.95M 6.64M USD | CA$10.00K 7.42K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$8.95M 6.64M USD | 0 | -CA$0.07 -0.05 USD | ||
| Zinc of Ireland NL ZMI.AX | A$0.02 0.0099 USD |
-6.25
|
A$9.96M 6.6M USD | A$58.82K 38.93K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$9.96M 6.6M USD | 0 | A$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||