Página de resultados 35 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1371)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiais Básicos (7714)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| StrikePoint Gold STKXF | $0.10 — |
-9.01
|
$6.59M — | $7.29K — | $0.10 — | $0.11 — | $6.59M — | 0 | -$0.03 — | ||
| BTU Metals Corp. BTU.V | CA$0.05 0.04 USD |
0
|
CA$8.87M 6.58M USD | CA$889.00 659.69 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.87M 6.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| Corazon Mining Limited CZN.AX | A$0.14 0.09 USD |
0
|
A$9.93M 6.57M USD | A$59.95K 39.68K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$9.93M 6.57M USD | 0 | -A$0.03 -0.01 USD | ||
| Medaro Mining MEDAF | $0.40 — |
+5.37
|
$6.54M — | $2.50K — | $0.40 — | $0.40 — | $6.54M — | 0 | -$0.09 — | ||
| Tribox Group AB (publ) TRIBO-B.ST | SEK 0.21 0.02 USD |
-0.48
|
SEK 66.66M 6.51M USD | SEK 82.16K 8.02K USD | SEK 0.21 0.02 USD | SEK 0.22 0.02 USD | SEK 66.66M 6.51M USD | 0 | SEK 0.00 0 USD | ||
| New Wave Holdings Ltd. 5FX.SI | SGD 0.00 0.0037 USD |
0
|
SGD 8.64M 6.47M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 8.64M 6.47M USD | 0 | SGD 0.00 0 USD | ||
| Lupaka Gold Corp. LPK.V | CA$0.38 0.28 USD |
0
|
CA$8.71M 6.47M USD | CA$5.50K 4.08K USD | CA$0.38 0.28 USD | CA$0.43 0.32 USD | CA$8.71M 6.47M USD | 0 | -CA$0.05 -0.03 USD | ||
| Tsodilo Resources Limited TSD.V | CA$0.13 0.1 USD |
-18.75
|
CA$8.67M 6.43M USD | CA$6.00K 4.45K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$8.67M 6.43M USD | 0 | -CA$0.10 -0.07 USD | ||
| Fairchild Gold Corp. FAIR.V | CA$0.05 0.03 USD |
-10
|
CA$8.66M 6.43M USD | CA$1.27M 945.76K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$8.66M 6.43M USD | 0 | -CA$0.03 -0.02 USD | ||
| PT Chemstar Indonesia Tbk CHEM.JK | IDR 59.00 0.0037 USD |
+11.32
|
IDR 100.30B 6.41M USD | IDR 16.59M 1.06K USD | IDR 53.00 0.0033 USD | IDR 59.00 0.0037 USD | IDR 100.30B 6.41M USD | 0 | IDR 0.00 0 USD | ||
| Macarthur Minerals Limited MIO.AX | A$0.03 0.02 USD |
-3.7
|
A$9.63M 6.38M USD | A$14.58K 9.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.63M 6.38M USD | 0 | -A$0.01 -0.006 USD | ||
| First Helium Inc. HELI.V | CA$0.04 0.03 USD |
0
|
CA$8.56M 6.35M USD | CA$12.01K 8.91K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.56M 6.35M USD | 0 | -CA$0.04 -0.02 USD | ||
| One World Lithium Inc. OWLI.CN | CA$0.04 0.03 USD |
-11.11
|
CA$8.55M 6.34M USD | CA$218.00K 161.77K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$8.55M 6.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pure Energy Minerals Limited PE.V | CA$0.25 0.19 USD |
+4.17
|
CA$8.49M 6.3M USD | CA$31.31K 23.23K USD | CA$0.22 0.16 USD | CA$0.25 0.19 USD | CA$8.49M 6.3M USD | 0 | -CA$0.65 -0.4 USD | ||
| Alchemy Resources Limited ALY.AX | A$0.01 0.0052 USD |
0
|
A$9.50M 6.29M USD | A$6.75K 4.46K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$9.50M 6.29M USD | 0 | A$0.00 0 USD | ||
| Iceni Gold Limited ICL.AX | A$0.02 0.02 USD |
+9.09
|
A$9.49M 6.28M USD | A$537.43K 355.7K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$9.49M 6.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Pan Asia Data Holdings Inc. 1561.HK | HK$0.05 0.0058 USD |
+4.55
|
HK$49.01M 6.27M USD | HK$28.00K 3.58K USD | HK$0.05 0.0058 USD | HK$0.05 0.0058 USD | HK$49.01M 6.27M USD | 0 | -HK$0.02 -0.002 USD | ||
| Nuinsco Resources Limited NWI.CN | CA$0.01 0.0074 USD |
+100
|
CA$8.41M 6.24M USD | CA$2.99K 2.22K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$8.41M 6.24M USD | 0 | CA$0.00 0 USD | ||
| WestBond Enterprises Corporation WBE.V | CA$0.24 0.17 USD |
-2.08
|
CA$8.37M 6.21M USD | CA$10.00K 7.42K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$8.37M 6.21M USD | 23.50 | CA$0.01 0.007 USD | ||
| Northstar Gold Corp. NSG.CN | CA$0.06 0.04 USD |
+10
|
CA$8.37M 6.21M USD | CA$36.00K 26.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.37M 6.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Johan Holdings Berhad 3441.KL | MYR 0.03 0.0053 USD |
0
|
MYR 29.20M 6.21M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 29.20M 6.21M USD | 0 | -MYR 0.11 -0.02 USD | ||
| Reward Minerals Ltd RWD.AX | A$0.03 0.02 USD |
0
|
A$9.34M 6.18M USD | A$27.62K 18.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.34M 6.18M USD | 0 | -A$0.01 -0.006 USD | ||
| Great Western Exploration Limited GTE.AX | A$0.01 0.0079 USD |
-7.69
|
A$9.33M 6.18M USD | A$883.33K 584.64K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$9.33M 6.18M USD | 0 | A$0.00 0 USD | ||
| Winshear Metals Corp. WINS.V | CA$0.12 0.09 USD |
+4.35
|
CA$8.31M 6.17M USD | CA$11.07K 8.22K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.31M 6.17M USD | 0 | -CA$0.06 -0.04 USD | ||
| Eagle Mountain Mining Limited EM2.AX | A$0.01 0.0039 USD |
-14.29
|
A$9.23M 6.11M USD | A$612.14K 405.15K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$9.23M 6.11M USD | 0.59 | A$0.01 0.006 USD | ||
| TRU Precious Metals Corp. TRU.V | CA$0.05 0.04 USD |
0
|
CA$8.22M 6.1M USD | CA$2.00K 1.48K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.22M 6.1M USD | 0 | CA$0.00 0 USD | ||
| EraNova Metals STXPF | $0.12 — |
-1
|
$6.09M — | $10.00K — | $0.12 — | $0.12 — | $6.09M — | 0 | -$0.02 — | ||
| Casa Minerals Inc. CASA.V | CA$0.10 0.07 USD |
+11.11
|
CA$8.13M 6.03M USD | CA$38.52K 28.58K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$8.13M 6.03M USD | 0 | CA$0.00 0 USD | ||
| StrikePoint Gold Inc. SKP.V | CA$0.13 0.1 USD |
-7.14
|
CA$8.11M 6.02M USD | CA$174.81K 129.72K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$8.11M 6.02M USD | 0 | -CA$0.04 -0.02 USD | ||
| PVV Infra Limited PVVINFRA.BO | ₹4.00 0.05 USD |
-0.99
|
₹497.31M 6.02M USD | ₹898.12K 10.87K USD | ₹3.95 0.05 USD | ₹4.14 0.05 USD | ₹497.31M 6.02M USD | 18.18 | ₹0.22 0.002 USD | ||
| Bullion Gold Resources Corp. BGD.V | CA$0.08 0.06 USD |
0
|
CA$8.09M 6.01M USD | CA$204.60K 151.82K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$8.09M 6.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cascadero Copper CCEDF | $0.02 — |
0
|
$6.00M — | $6.00K — | $0.02 — | $0.02 — | $6.00M — | 0 | $0.00 — | ||
| Bold Ventures BVLDF | $0.06 — |
+1.4
|
$6.00M — | $27.00K — | $0.06 — | $0.06 — | $6.00M — | 0 | -$0.01 — | ||
| Athena Resources Limited AHN.AX | A$0.00 0.0026 USD |
0
|
A$9.06M 6M USD | A$100.00K 66.19K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$9.06M 6M USD | 0 | A$0.00 0 USD | ||
| Tambourah Metals Limited TMB.AX | A$0.04 0.02 USD |
-7.69
|
A$9.06M 6M USD | A$1.32M 876.79K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$9.06M 6M USD | 0 | -A$0.03 -0.01 USD | ||
| New Talisman Gold Mines Limited NTL.NZ | NZ$0.01 0.0075 USD |
0
|
NZ$10.31M 5.98M USD | NZ$25.19K 14.61K USD | NZ$0.01 0.0075 USD | NZ$0.01 0.0075 USD | NZ$10.31M 5.98M USD | 0 | NZ$0.00 0 USD | ||
| Gibb River Diamonds Limited GIB.AX | A$0.04 0.03 USD |
+5
|
A$9.01M 5.96M USD | A$2.78K 1.84K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.01M 5.96M USD | 0 | A$0.00 0 USD | ||
| Fidelity Minerals Corp. FMN.V | CA$0.20 0.15 USD |
-9.09
|
CA$8.02M 5.95M USD | CA$15.00K 11.13K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$8.02M 5.95M USD | 0 | -CA$0.06 -0.04 USD | ||
| MRG Metals Ltd MRQ.AX | A$0.00 0.0019 USD |
-14.29
|
A$8.96M 5.93M USD | A$1.51M 1M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$8.96M 5.93M USD | 0 | A$0.00 0 USD | ||
| Kanger International Berhad 0170.KL | MYR 0.03 0.0063 USD |
0
|
MYR 27.82M 5.91M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 27.82M 5.91M USD | 0 | MYR 0.00 0 USD | ||
| InZinc Mining LTHIF | $0.04 — |
+9.37
|
$5.91M — | $191.00K — | $0.04 — | $0.04 — | $5.91M — | 0 | -$0.01 — | ||
| Peako Limited PKO.AX | A$0.01 0.0039 USD |
0
|
A$8.93M 5.91M USD | A$365.47K 241.89K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$8.93M 5.91M USD | 0 | A$0.00 0 USD | ||
| Nuinsco Resources NWIFF | $0.01 — |
0
|
$5.88M — | $41.87K — | $0.01 — | $0.01 — | $5.88M — | 0 | $0.00 — | ||
| Kingfisher Mining Limited KFM.AX | A$0.09 0.06 USD |
-2.3
|
A$8.85M 5.85M USD | A$137.91K 91.28K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$8.85M 5.85M USD | 0 | -A$0.01 -0.006 USD | ||
| E79 Gold Mines Limited E79.AX | A$0.03 0.02 USD |
-7.41
|
A$8.84M 5.85M USD | A$360.81K 238.8K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.84M 5.85M USD | 0 | -A$0.02 -0.01 USD | ||
| Nickel North Exploration Corp. NNX.V | CA$0.05 0.03 USD |
0
|
CA$7.88M 5.85M USD | CA$210.00 155.83 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$7.88M 5.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aruma Resources Limited AAJ.AX | A$0.01 0.0079 USD |
+4.35
|
A$8.81M 5.83M USD | A$7.52M 4.97M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$8.81M 5.83M USD | 0 | -A$0.01 -0.006 USD | ||
| First Helium Inc. 2MC.F | €0.02 0.03 USD |
+6.82
|
€5.03M 5.8M USD | €91.00K 105.04K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.03M 5.8M USD | 0 | -€0.02 -0.02 USD | ||
| Storm Exploration CWVWF | $0.28 — |
-3.45
|
$5.79M — | $50.50K — | $0.27 — | $0.28 — | $5.79M — | 0 | -$0.04 — | ||
| Culpeo Minerals Limited CPO.AX | A$0.01 0.0072 USD |
0
|
A$8.73M 5.78M USD | A$388.01K 256.81K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$8.73M 5.78M USD | 0 | A$0.00 0 USD | ||
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.13 0.09 USD |
0
|
CA$7.77M 5.77M USD | CA$11.00K 8.16K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$7.77M 5.77M USD | 0 | CA$0.00 0 USD | ||
| Argo Gold ARBTF | $0.08 — |
+1.27
|
$5.77M — | $14.00K — | $0.08 — | $0.09 — | $5.77M — | 0 | -$0.01 — | ||
| iTech Minerals Ltd ITM.AX | A$0.04 0.02 USD |
-2.7
|
A$8.60M 5.69M USD | A$280.52K 185.66K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$8.60M 5.69M USD | 0 | A$0.00 0 USD | ||
| New Age Exploration Limited NAE.AX | A$0.00 0.0013 USD |
0
|
A$8.57M 5.67M USD | A$5.17M 3.42M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$8.57M 5.67M USD | 0 | A$0.00 0 USD | ||
| Beauce Gold Fields Inc. BGF.V | CA$0.06 0.04 USD |
+10
|
CA$7.63M 5.66M USD | CA$273.00K 202.59K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$7.63M 5.66M USD | 0 | CA$0.00 0 USD | ||
| Argo Gold Inc. ARQ.CN | CA$0.11 0.08 USD |
0
|
CA$7.57M 5.62M USD | CA$25.50K 18.92K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.57M 5.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Masivo Silver GNYPF | $0.07 — |
-9.36
|
$5.60M — | $4.00K — | $0.07 — | $0.07 — | $5.60M — | 0 | -$0.01 — | ||
| LCL Resources Limited LCL.AX | A$0.01 0.0046 USD |
-6.67
|
A$8.44M 5.59M USD | A$997.50K 660.2K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$8.44M 5.59M USD | 0 | A$0.00 0 USD | ||
| WA Kaolin Limited WAK.AX | A$0.01 0.0039 USD |
0
|
A$8.38M 5.55M USD | A$505.93K 334.85K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$8.38M 5.55M USD | 0 | -A$0.01 -0.006 USD | ||
| Pantera Minerals Limited PFE.AX | A$0.02 0.01 USD |
-5.56
|
A$8.38M 5.54M USD | A$1.90M 1.26M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.38M 5.54M USD | 0 | -A$0.02 -0.01 USD | ||
| Lithium LTUM | $0.05 — |
-4.08
|
$5.54M — | $9.88K — | $0.05 — | $0.05 — | $5.54M — | 0 | $0.00 — | ||
| Red Rock Resources Plc R2TA.F | €0.00 0.00057 USD |
0
|
€4.79M 5.53M USD | €77.22K 89.14K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.79M 5.53M USD | 0 | €0.00 0 USD | ||
| Canstar Resources Inc. ROX.V | CA$0.04 0.03 USD |
0
|
CA$7.43M 5.51M USD | CA$107.00K 79.4K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.43M 5.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| XP Chemistries AB (publ) XPC.ST | SEK 0.18 0.02 USD |
+4.97
|
SEK 56.36M 5.5M USD | SEK 163.33K 15.94K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 56.36M 5.5M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Northstar Gold NSGCF | $0.04 — |
-5.79
|
$5.45M — | $32.00K — | $0.04 — | $0.04 — | $5.45M — | 0 | -$0.01 — | ||
| Permsin Steel Works Public Company Limited PERM.BK | THB 0.25 0.0070 USD |
+4.17
|
THB 191.66M 5.39M USD | THB 438.70K 12.34K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 191.66M 5.39M USD | 0 | -THB 0.16 -0.004 USD | ||
| Canstar Resources CSRNF | $0.03 — |
+11.97
|
$5.39M — | $107.00K — | $0.03 — | $0.03 — | $5.39M — | 0 | -$0.01 — | ||
| China Natural Resources CHNR | $4.27 — |
+0.23
|
$5.36M — | $39.25K — | $4.16 — | $4.56 — | $5.36M — | 0 | -$0.14 — | ||
| Bold Ventures Inc. BOL.V | CA$0.07 0.05 USD |
0
|
CA$7.23M 5.36M USD | CA$61.92K 45.95K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$7.23M 5.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| APC Minerals Limited APC.AX | A$0.01 0.0072 USD |
-8.33
|
A$8.08M 5.34M USD | A$54.67K 36.18K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$8.08M 5.34M USD | 0 | -A$0.01 -0.006 USD | ||
| Greystone Logistics GLGI | $0.20 — |
0
|
$5.33M — | $1.00 — | $0.20 — | $0.20 — | $5.33M — | 0 | -$0.17 — | ||
| Alvo Minerals Limited ALV.AX | A$0.03 0.02 USD |
-15.38
|
A$8.06M 5.33M USD | A$828.65K 548.44K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$8.06M 5.33M USD | 0 | -A$0.02 -0.01 USD | ||
| Northern Lights Resources Corp. NLR.CN | CA$0.11 0.08 USD |
-4.55
|
CA$7.14M 5.3M USD | CA$110.30K 81.85K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.14M 5.3M USD | 0 | -CA$0.04 -0.02 USD | ||
| Golden Deeps Limited GED.AX | A$0.04 0.02 USD |
-12.5
|
A$7.98M 5.28M USD | A$619.28K 409.87K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$7.98M 5.28M USD | 0 | -A$0.01 -0.006 USD | ||
| YB Ventures Berhad 5048.KL | MYR 0.09 0.02 USD |
+30.77
|
MYR 24.81M 5.27M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 24.81M 5.27M USD | 0 | -MYR 0.32 -0.06 USD | ||
| Infinity Metals Limited 3PM.F | €0.01 0.01 USD |
+46.15
|
€4.55M 5.26M USD | €48.00 55.41 USD | €0.01 0.0069 USD | €0.01 0.01 USD | €4.55M 5.26M USD | 0 | -€0.02 -0.02 USD | ||
| BioNexus Gene Lab BGLC | $2.17 — |
-0.68
|
$5.26M — | $6.77K — | $2.15 — | $2.20 — | $5.26M — | 0 | -$1.49 — | ||
| Zena Mining Corp. ZCC-H.V | CA$0.25 0.19 USD |
0
|
CA$7.03M 5.22M USD | CA$10.00 7.42 USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$7.03M 5.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stellar AfricaGold STLXF | $0.08 — |
0
|
$5.20M — | $5.00K — | $0.08 — | $0.08 — | $5.20M — | 0 | -$0.02 — | ||
| Pure Energy Minerals PEMIF | $0.15 — |
-19.89
|
$5.18M — | $22.50K — | $0.15 — | $0.17 — | $5.18M — | 0 | -$0.47 — | ||
| Silver Wolf Exploration SWLFF | $0.08 — |
-4.8
|
$5.18M — | $10.00K — | $0.08 — | $0.08 — | $5.18M — | 0 | $0.00 — | ||
| ActivEX Limited AIV.AX | A$0.03 0.02 USD |
0
|
A$7.81M 5.17M USD | A$105.00K 69.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.81M 5.17M USD | 0 | -A$0.02 -0.01 USD | ||
| Au Gold Corp. AUGC.V | CA$0.18 0.13 USD |
-7.89
|
CA$6.97M 5.17M USD | CA$152.05K 112.83K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$6.97M 5.17M USD | 0 | CA$0.00 0 USD | ||
| Mamba Exploration Limited M24.AX | A$0.02 0.01 USD |
-11.11
|
A$7.80M 5.16M USD | A$339.77K 224.88K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.80M 5.16M USD | 0 | A$0.00 0 USD | ||
| Melkior Resources MKRIF | $0.10 — |
+13.79
|
$5.15M — | $1.50K — | $0.10 — | $0.10 — | $5.15M — | 0 | -$0.02 — | ||
| Masivo Silver Corp. MASS.V | CA$0.09 0.07 USD |
-14.29
|
CA$6.94M 5.15M USD | CA$122.07K 90.58K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$6.94M 5.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| Suntrade Group AB (publ) 8LU.F | €0.00 0.0026 USD |
+4.55
|
€4.46M 5.14M USD | €3.26M 3.76M USD | €0.00 0.0026 USD | €0.00 0.0026 USD | €4.46M 5.14M USD | 0 | €0.00 0 USD | ||
| SC Estate Builder Berhad 0109.KL | MYR 0.01 0.0021 USD |
0
|
MYR 24.17M 5.14M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 24.17M 5.14M USD | 0 | MYR 0.00 0 USD | ||
| Nation Gold Corp. NATN.CN | CA$0.15 0.11 USD |
0
|
CA$6.92M 5.13M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$6.92M 5.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rathdowney Resources Ltd. RTH.V | CA$0.03 0.02 USD |
0
|
CA$6.91M 5.13M USD | CA$200.00K 148.41K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.91M 5.13M USD | 0 | CA$0.00 0 USD | ||
| Northern Shield Resources Inc. NRN.V | CA$0.05 0.03 USD |
0
|
CA$6.90M 5.12M USD | CA$7.15K 5.31K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$6.90M 5.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Bull Resources, Inc. SVB.TO | CA$0.14 0.1 USD |
-17.65
|
CA$6.90M 5.12M USD | CA$265.40K 196.94K USD | CA$0.14 0.1 USD | CA$0.17 0.13 USD | CA$6.90M 5.12M USD | 0 | -CA$0.39 -0.2 USD | ||
| Enova Mining Limited ENV.AX | A$0.00 0.0026 USD |
0
|
A$7.73M 5.12M USD | A$7.83M 5.18M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$7.73M 5.12M USD | 0 | A$0.00 0 USD | ||
| Green Leader Holdings Group Limited 0061.HK | HK$0.08 0.0097 USD |
+16.92
|
HK$40.00M 5.11M USD | HK$1.50M 191.79K USD | HK$0.06 0.0079 USD | HK$0.08 0.0097 USD | HK$40.00M 5.11M USD | 0.22 | HK$0.34 0.04 USD | ||
| Northern Lights Resources NLRCF | $0.07 — |
-19.27
|
$5.10M — | $25.00K — | $0.07 — | $0.07 — | $5.10M — | 0 | -$0.03 — | ||
| Strike Resources Limited SRK.AX | A$0.03 0.02 USD |
-10
|
A$7.66M 5.07M USD | A$83.85K 55.49K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.66M 5.07M USD | 0.67 | A$0.04 0.03 USD | ||
| Imagine Lithium Inc. ILI.V | CA$0.02 0.01 USD |
0
|
CA$6.81M 5.06M USD | CA$4.83K 3.58K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$6.81M 5.06M USD | 0 | CA$0.00 0 USD | ||
| Strategic Energy Resources Limited SER.AX | A$0.14 0.09 USD |
-10
|
A$7.64M 5.06M USD | A$161.69K 107.02K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$7.64M 5.06M USD | 0 | -A$0.06 -0.03 USD | ||
| Champion Bear Resources Ltd. CBA.V | CA$0.09 0.07 USD |
0
|
CA$6.77M 5.03M USD | CA$5.50K 4.08K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$6.77M 5.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Harfang Exploration HRFEF | $0.05 — |
+60.77
|
$5.02M — | $10.00K — | $0.05 — | $0.05 — | $5.02M — | 0 | -$0.02 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||