Página de resultados 30 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2092)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1900)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (76)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (157)
- Tailândia (153)
- Turquia (58)
- Reino Unido (269)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (9608)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyo Ventures Holdings Berhad 7173.KL | $0.3499 0.07 USD |
-9.09
|
$58.07M 12.35M USD | $3.61M 768K USD | $0.3499 0.07 USD | $0.4 0.08 USD | $58.07M 12.35M USD | 0 | -$0.15 -0.03 USD | |
| Iceni Gold Limited ICL.AX | $0.05999 0.04 USD |
-6.25
|
$18.63M 12.33M USD | $904.97K 598.96K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.63M 12.33M USD | 0 | -$0.01 -0.006 USD | |
| Melewar Industrial Group Berhad 3778.KL | $0.16 0.03 USD |
-3.03
|
$57.51M 12.23M USD | $23.6K 5.02K USD | $0.16 0.03 USD | $0.17 0.04 USD | $57.51M 12.23M USD | 0 | $0 0 USD | |
| Soon Lian Holdings Limited 5MD.SI | $0.1499 0.11 USD |
0
|
$16.31M 12.22M USD | $10K 7.49K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $16.31M 12.22M USD | 3.01 | $0.05 0.04 USD | |
| JZR Gold Inc. JZR.V | $0.2899 0.22 USD |
-6.45
|
$16.46M 12.22M USD | $12.5K 9.28K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $16.46M 12.22M USD | 0 | -$0.03 -0.02 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.07 0.05 USD |
-13.33
|
$16.44M 12.2M USD | $341.63K 253.51K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.44M 12.2M USD | 0 | -$0.02 -0.01 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.2099 0.15 USD |
0
|
$16.43M 12.19M USD | $15.24K 11.31K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $16.43M 12.19M USD | 0 | -$0.01 -0.007 USD | |
| Rise Gold Corp. RISE.CN | $0.1799 0.13 USD |
-10.26
|
$16.43M 12.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.43M 12.19M USD | 0 | -$0.07 -0.05 USD | |
| GPM Metals Inc. GPM.V | $0.1199 0.09 USD |
0
|
$16.37M 12.15M USD | $2K 1.48K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $16.37M 12.15M USD | 0 | -$0.01 -0.007 USD | |
| Altair ATAO | $0.04 — |
-10.56
|
$12.09M — | $250 — | $0.05 — | $0.05 — | $12.09M — | 0 | -$0.01 — | |
| Copper Giant Resources LBCMF | $0.16 — |
+4.15
|
$12.07M — | $282.5K — | $0.1499 — | $0.16 — | $12.07M — | 0 | -$0.09 — | |
| Bulletin Resources Limited BNR.AX | $0.05999 0.04 USD |
0
|
$18.2M 12.05M USD | $12.53K 8.3K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.2M 12.05M USD | 0 | $0 0 USD | |
| Cannindah Resources Limited CAE.AX | $0.02999 0.02 USD |
-3.85
|
$18.2M 12.05M USD | $311.31K 206.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.2M 12.05M USD | 0 | $0 0 USD | |
| Osceola Gold OSCI | $0.02999 — |
+10
|
$12.02M — | $100K — | $0.02999 — | $0.02999 — | $12.02M — | 0 | $0 — | |
| Rise Gold RYES | $0.13 — |
+7.79
|
$12.01M — | $9.5K — | $0.13 — | $0.13 — | $12.01M — | 0 | -$0.05 — | |
| QMines Limited QML.AX | $0.04 0.03 USD |
+7.69
|
$18.13M 12M USD | $5.52M 3.65M USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.13M 12M USD | 0 | -$0.01 -0.006 USD | |
| Sparc Technologies Limited SPN.AX | $0.16 0.1 USD |
+6.9
|
$18.13M 12M USD | $271.6K 179.76K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $18.13M 12M USD | 0 | -$0.03 -0.01 USD | |
| Star Royalties Ltd. STRR.V | $0.2099 0.15 USD |
-10.87
|
$16.12M 11.96M USD | $90.5K 67.15K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $16.12M 11.96M USD | 0 | -$0.42 -0.3 USD | |
| DFCITY Group Berhad 5165.KL | $0.53 0.11 USD |
-6.19
|
$55.94M 11.89M USD | $100 21.26 USD | $0.53 0.11 USD | $0.53 0.11 USD | $55.94M 11.89M USD | 53.00 | $0.01 0.002 USD | |
| PAN ASIA DATA H 1561.HK | $0.08999 0.01 USD |
+4.82
|
$92.69M 11.85M USD | $3.44M 439.85K USD | $0.07 0.0085 USD | $0.1 0.01 USD | $92.69M 11.85M USD | 0 | -$0.27 -0.03 USD | |
| Gullewa Limited GUL.AX | $0.08 0.05 USD |
+10.81
|
$17.88M 11.83M USD | $95.77K 63.38K USD | $0.08 0.05 USD | $0.08 0.05 USD | $17.88M 11.83M USD | 8.20 | $0.01 0.006 USD | |
| First Graphene Limited M11.F | $0.01 0.02 USD |
-8.86
|
$10.78M 11.79M USD | $145.19K 158.71K USD | $0.01 0.02 USD | $0.01 0.02 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Timeless Resources Holdings Limited 8028.HK | $0.1799 0.02 USD |
-1.62
|
$92.08M 11.77M USD | $1.2M 153.44K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $92.08M 11.77M USD | 0 | -$0.07 -0.008 USD | |
| Tier One Silver Inc. TSLV.V | $0.08999 0.07 USD |
0
|
$15.86M 11.77M USD | $192.83K 143.09K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15.86M 11.77M USD | 0 | -$0.01 -0.007 USD | |
| Labrador Gold NKOSF | $0.07 — |
+6.46
|
$11.76M — | $77K — | $0.07 — | $0.07 — | $11.76M — | 0 | -$0.1 — | |
| Hawthorn Resources Limited HAW.AX | $0.05 0.04 USD |
-3.64
|
$17.76M 11.75M USD | $38.05K 25.18K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $17.76M 11.75M USD | 0 | $0 0 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.51 0.01 USD |
+2
|
$417.07M 11.74M USD | $574.9K 16.18K USD | $0.5 0.01 USD | $0.52 0.01 USD | $417.07M 11.74M USD | 0 | -$0.22 -0.006 USD | |
| ZK ZKIN | $2.27 — |
+0.89
|
$11.72M — | $34.87K — | $2.17 — | $2.35 — | $11.72M — | 0 | -$0.56 — | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.04 0.02 USD |
-1.92
|
$966.71M 11.7M USD | $479.94K 5.81K USD | $2.02 0.02 USD | $2.12 0.03 USD | $966.71M 11.7M USD | 0 | -$0.11 -0.001 USD | |
| Atico Mining Corporation ATY.V | $0.13 0.09 USD |
0
|
$15.7M 11.65M USD | $100 74.21 USD | $0.13 0.09 USD | $0.13 0.09 USD | $15.7M 11.65M USD | 0 | -$0.2 -0.1 USD | |
| Focus Lumber Berhad 5197.KL | $0.25 0.05 USD |
0
|
$54.61M 11.61M USD | $3K 637.89 USD | $0.25 0.05 USD | $0.25 0.05 USD | $54.61M 11.61M USD | 0 | -$0.1 -0.02 USD | |
| Tower Resources TWRFF | $0.07 — |
-4.64
|
$11.6M — | $1.63K — | $0.07 — | $0.07 — | $11.6M — | 0 | $0 — | |
| Magmatic Resources Limited MAG.AX | $0.04 0.03 USD |
-2.33
|
$17.52M 11.59M USD | $269.55K 178.41K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.52M 11.59M USD | 0 | -$0.01 -0.006 USD | |
| Montero Mining and Exploration Ltd. MON.V | $1.87 1.39 USD |
0
|
$15.62M 11.59M USD | $55 40.81 USD | $1.85 1.37 USD | $1.88 1.4 USD | $15.62M 11.59M USD | 0.87 | $2.14 1.59 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4799 0.36 USD |
0
|
$15.61M 11.58M USD | $0 0 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $15.61M 11.58M USD | 0 | -$0.04 -0.02 USD | |
| Legend Mining Limited LEG.AX | $0.006 0.0039 USD |
0
|
$17.47M 11.56M USD | $308.42K 204.13K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $17.47M 11.56M USD | 0 | $0 0 USD | |
| Condor Resources Inc. CN.V | $0.11 0.08 USD |
0
|
$15.53M 11.52M USD | $15.05K 11.17K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.53M 11.52M USD | 0 | $0 0 USD | |
| Vulcan Minerals Inc. VUL.V | $0.1199 0.09 USD |
-4
|
$15.52M 11.51M USD | $3.5K 2.6K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $15.52M 11.51M USD | 0 | -$0.01 -0.007 USD | |
| AnnAik Limited A52.SI | $0.05 0.04 USD |
-5.36
|
$15.29M 11.46M USD | $30K 22.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $15.29M 11.46M USD | 5.29 | $0.01 0.007 USD | |
| Benton Resources Inc. BEX.V | $0.08 0.06 USD |
+7.14
|
$15.42M 11.44M USD | $108.25K 80.33K USD | $0.07 0.05 USD | $0.08 0.06 USD | $15.42M 11.44M USD | 0 | -$0.03 -0.02 USD | |
| Sama Resources Inc. SME.V | $0.07 0.05 USD |
0
|
$15.4M 11.43M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.4M 11.43M USD | 0 | $0 0 USD | |
| Raiden Resources Limited RDN.AX | $0.005 0.0033 USD |
0
|
$17.25M 11.42M USD | $45.11M 29.86M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $17.25M 11.42M USD | 0 | $0 0 USD | |
| Tower Resources Ltd. TWR.V | $0.1 0.07 USD |
-5
|
$15.31M 11.36M USD | $215K 159.54K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.31M 11.36M USD | 0 | $0 0 USD | |
| Trigon Metals Inc. TM.V | $0.28 0.21 USD |
0
|
$15.25M 11.32M USD | $9.2K 6.83K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $15.25M 11.32M USD | 7.00 | $0.04 0.03 USD | |
| Arrow Minerals Limited AMD.AX | $0.02 0.01 USD |
0
|
$17.08M 11.3M USD | $855.34K 566.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.08M 11.3M USD | 0 | -$0.05 -0.03 USD | |
| Thor Energy THORF | $0.01 — |
+0.9
|
$11.24M — | $150K — | $0.01 — | $0.01 — | $11.24M — | 0 | -$0.01 — | |
| Tartisan Nickel Corp. TN.CN | $0.1199 0.09 USD |
+4.55
|
$15.06M 11.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 11.18M USD | 0 | -$0.02 -0.01 USD | |
| Sterling Metals SAGGF | $0.3599 — |
-6.18
|
$11.17M — | $8.74K — | $0.3599 — | $0.3599 — | $11.17M — | 0 | -$0.42 — | |
| Trigon Metals PNTZF | $0.2099 — |
-4.65
|
$11.16M — | $500 — | $0.2099 — | $0.2099 — | $11.16M — | 6.83 | $0.03 — | |
| Argo Living Soils Corp. ARGO.CN | $0.8199 0.61 USD |
-1.2
|
$15.03M 11.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.03M 11.15M USD | 0 | -$0.07 -0.05 USD | |
| New Age Metals Inc. NAM.V | $0.27 0.2 USD |
-1.82
|
$15M 11.13M USD | $34.1K 25.3K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $15M 11.13M USD | 0 | -$0.01 -0.007 USD | |
| Castile Resources Limited CST.AX | $0.05999 0.04 USD |
-1.79
|
$16.82M 11.13M USD | $239.88K 158.76K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.82M 11.13M USD | 0 | -$0.01 -0.006 USD | |
| Electric Royalties Ltd. ELEC.V | $0.13 0.09 USD |
0
|
$15M 11.13M USD | $4.1K 3.04K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $15M 11.13M USD | 0 | -$0.06 -0.04 USD | |
| Wealth Minerals WMLLF | $0.02999 — |
-18.75
|
$11.11M — | $26.99K — | $0.02999 — | $0.04 — | $11.11M — | 0 | -$0.12 — | |
| Arbor Metals Corp. 432.F | $0.1199 0.13 USD |
-18.42
|
$10.09M 11.03M USD | $26.92K 29.43K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.09M 11.03M USD | 12.22 | $0.01 0.01 USD | |
| Trailbreaker Resources APRAF | $0.27 — |
-6.52
|
$11.02M — | $2.5K — | $0.27 — | $0.27 — | $11.02M — | 27.11 | $0.01 — | |
| Commerce Resources Corp. CCE.V | $0.07 0.05 USD |
-6.67
|
$14.84M 11.01M USD | $431.69K 320.34K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.84M 11.01M USD | 0 | -$0.16 -0.1 USD | |
| PolarX Limited PXX.AX | $0.007 0.0046 USD |
0
|
$16.63M 11.01M USD | $212.5K 140.64K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $16.63M 11.01M USD | 0 | $0 0 USD | |
| Argo Living Soils ARLSF | $0.5999 — |
0
|
$10.99M — | $37.24K — | $0.5799 — | $0.6099 — | $10.99M — | 0 | -$0.05 — | |
| Atico Mining ATCMF | $0.08999 — |
-9.34
|
$10.98M — | $100 — | $0.08999 — | $0.08999 — | $10.98M — | 0 | -$0.14 — | |
| Electric Royalties ELECF | $0.08999 — |
-10.01
|
$10.93M — | $12.76K — | $0.08999 — | $0.08999 — | $10.93M — | 0 | -$0.04 — | |
| Sterling Metals Corp. SAG.V | $0.4799 0.35 USD |
0
|
$14.69M 10.9M USD | $300 222.62 USD | $0.4799 0.35 USD | $0.4799 0.35 USD | $14.69M 10.9M USD | 0 | -$0.57 -0.4 USD | |
| Tyranna Resources Limited TYX.AX | $0.005 0.0033 USD |
0
|
$16.44M 10.88M USD | $1M 661.91K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $16.44M 10.88M USD | 0 | -$0.01 -0.006 USD | |
| Titanium Sands Limited TSL.AX | $0.007 0.0046 USD |
+16.67
|
$16.41M 10.86M USD | $170.66K 112.95K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $16.41M 10.86M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited CAV.AX | $0.004 0.0026 USD |
0
|
$16.36M 10.83M USD | $360K 238.27K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $16.36M 10.83M USD | 0 | $0 0 USD | |
| Hamelin Gold Limited HMG.AX | $0.08 0.05 USD |
0
|
$16.34M 10.82M USD | $25.68K 17K USD | $0.08 0.05 USD | $0.08 0.05 USD | $16.34M 10.82M USD | 0 | -$0.25 -0.1 USD | |
| Gulf Resources GURE | $0.81 — |
+35
|
$10.81M — | $26.85M — | $0.6199 — | $0.8299 — | $10.81M — | 0 | -$5.52 — | |
| Nippecraft Limited N32.SI | $0.04 0.03 USD |
0
|
$14.41M 10.8M USD | $318.7K 238.85K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.41M 10.8M USD | 0 | $0 0 USD | |
| Labrador Gold Corp. LAB.V | $0.08999 0.06 USD |
+6.25
|
$14.45M 10.72M USD | $115K 85.34K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $14.45M 10.72M USD | 0 | -$0.14 -0.1 USD | |
| First Tellurium Corp. FTEL.CN | $0.13 0.09 USD |
+4.17
|
$14.4M 10.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4M 10.69M USD | 0 | -$0.02 -0.01 USD | |
| BTM Resources Berhad 7188.KL | $0.04 0.0085 USD |
0
|
$50.26M 10.69M USD | $6.2K 1.32K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $50.26M 10.69M USD | 0 | $0 0 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.13 0.09 USD |
-3.85
|
$14.38M 10.67M USD | $34.18K 25.36K USD | $0.13 0.09 USD | $0.13 0.1 USD | $14.38M 10.67M USD | 0 | $0 0 USD | |
| New Age Metals NMTLF | $0.19 — |
-8.57
|
$10.67M — | $955 — | $0.19 — | $0.19 — | $10.67M — | 0 | -$0.01 — | |
| Silver Dollar Resources SLVDF | $0.19 — |
+4.16
|
$10.65M — | $388 — | $0.19 — | $0.19 — | $10.65M — | 0 | -$0.01 — | |
| Metallis Resources Inc. MTS.V | $0.19 0.14 USD |
0
|
$14.31M 10.62M USD | $24.08K 17.87K USD | $0.19 0.14 USD | $0.19 0.14 USD | $14.31M 10.62M USD | 0 | -$0.02 -0.01 USD | |
| Bayhorse Silver BHSIF | $0.02999 — |
-0.6
|
$10.6M — | $181.16K — | $0.02999 — | $0.02999 — | $10.6M — | 0 | -$0.01 — | |
| Trailbreaker Resources Ltd. TBK.V | $0.3499 0.26 USD |
-9.09
|
$14.22M 10.56M USD | $3.55K 2.63K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $14.22M 10.56M USD | 35.00 | $0.01 0.007 USD | |
| Metallis Resources MTLFF | $0.14 — |
+5.98
|
$10.54M — | $45K — | $0.14 — | $0.14 — | $10.54M — | 0 | -$0.01 — | |
| Manganese X Energy MNXXF | $0.05 — |
+8.89
|
$10.52M — | $33.5K — | $0.04 — | $0.05 — | $10.52M — | 0 | -$0.01 — | |
| Eagle Plains Resources EGPLF | $0.08999 — |
-7.74
|
$10.48M — | $2.5K — | $0.08999 — | $0.08999 — | $10.48M — | 0 | $0 — | |
| Callinex Mines Inc. CNX.V | $0.7399 0.55 USD |
-2.63
|
$14.12M 10.48M USD | $36.31K 26.94K USD | $0.6899 0.51 USD | $0.75 0.56 USD | $14.12M 10.48M USD | 0 | -$0.06 -0.04 USD | |
| Focus Graphite FCSMF | $0.1199 — |
+0.92
|
$10.45M — | $11.5K — | $0.1199 — | $0.1199 — | $10.45M — | 0 | -$0.01 — | |
| Northern Graphite Corporation NGC.V | $0.11 0.08 USD |
0
|
$14.05M 10.43M USD | $420.5K 312.04K USD | $0.1 0.07 USD | $0.11 0.08 USD | $14.05M 10.43M USD | 0 | -$0.27 -0.2 USD | |
| Delta Resources Limited DLTA.V | $0.11 0.08 USD |
-8.7
|
$14.04M 10.42M USD | $260.33K 193.18K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $14.04M 10.42M USD | 0 | -$0.05 -0.03 USD | |
| Delta Resources DTARF | $0.08 — |
-8.78
|
$10.42M — | $155.2K — | $0.08 — | $0.08 — | $10.42M — | 0 | -$0.04 — | |
| Minco Silver Corporation MSV.TO | $0.23 0.17 USD |
0
|
$14.04M 10.42M USD | $2K 1.48K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $14.04M 10.42M USD | 5.75 | $0.04 0.03 USD | |
| Bayhorse Silver Inc. BHS.V | $0.05 0.03 USD |
0
|
$14M 10.39M USD | $20.5K 15.21K USD | $0.04 0.03 USD | $0.05 0.03 USD | $14M 10.39M USD | 0 | -$0.01 -0.007 USD | |
| Callinex Mines CLLXF | $0.54 — |
-5.15
|
$10.32M — | $4.5K — | $0.51 — | $0.54 — | $10.32M — | 0 | -$0.04 — | |
| Northern Graphite NGPHF | $0.08 — |
+10.63
|
$10.27M — | $153.5K — | $0.08 — | $0.08 — | $10.27M — | 0 | -$0.2 — | |
| Focus Graphite Inc. FMS.V | $0.16 0.12 USD |
-3.03
|
$13.8M 10.24M USD | $79.37K 58.9K USD | $0.16 0.12 USD | $0.17 0.12 USD | $13.8M 10.24M USD | 0 | -$0.02 -0.01 USD | |
| Clean Air Metals Inc. AIR.V | $0.05999 0.04 USD |
0
|
$13.78M 10.23M USD | $228.5K 169.56K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.78M 10.23M USD | 0 | -$0.01 -0.007 USD | |
| Barksdale Resources BRKCF | $0.07 — |
+9.51
|
$10.22M — | $25K — | $0.07 — | $0.07 — | $10.22M — | 0 | -$0.04 — | |
| Newport Exploration Ltd. NWX.V | $0.13 0.1 USD |
-3.7
|
$13.73M 10.19M USD | $54.87K 40.72K USD | $0.13 0.1 USD | $0.14 0.1 USD | $13.73M 10.19M USD | 6.50 | $0.02 0.01 USD | |
| Precipitate Gold Corp. PRG.V | $0.11 0.08 USD |
0
|
$13.69M 10.16M USD | $35.1K 26.05K USD | $0.11 0.08 USD | $0.11 0.08 USD | $13.69M 10.16M USD | 0 | -$0.01 -0.007 USD | |
| Northern Shield Resources NSHRF | $0.08999 — |
+2.27
|
$10.15M — | $129.5K — | $0.08999 — | $0.08999 — | $10.15M — | 0 | -$0.03 — | |
| Duketon Mining Limited DKM.AX | $0.13 0.08 USD |
0
|
$15.3M 10.13M USD | $5K 3.31K USD | $0.13 0.08 USD | $0.13 0.08 USD | $15.3M 10.13M USD | 0 | -$0.01 -0.006 USD | |
| Peregrine Gold Limited PGD.AX | $0.17 0.11 USD |
+3.13
|
$15.27M 10.11M USD | $120.29K 79.61K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $15.27M 10.11M USD | 0 | -$0.05 -0.03 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.2399 0.18 USD |
-5.88
|
$13.62M 10.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.62M 10.11M USD | 0 | -$0.02 -0.01 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.04 0.03 USD |
0
|
$15.26M 10.1M USD | $563.18K 372.75K USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.26M 10.1M USD | 0 | $0 0 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02 0.01 USD |
0
|
$13.61M 10.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.61M 10.1M USD | 0 | -$0.02 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||