Página de resultados 3 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2087)
- Argentina (33)
- Austrália (734)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1894)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (153)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (9603)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brenntag SE BNTGY | $13.47 — |
-0.59
|
$9.87B — | $6.15K — | $13.45 — | $13.49 — | $9.87B — | 14.64 | $0.92 — | |
| Evonik Industries AG EVK.DE | $19.05 20.82 USD |
-1.27
|
$8.88B 9.7B USD | $831.89K 909.37K USD | $19.03 20.8 USD | $19.35 21.15 USD | $8.88B 9.7B USD | 0 | -$0.77 -0.8 USD | |
| Asahi Kasei Corporation 3407.T | $1,030.5 6.96 USD |
-0.19
|
$1.43T 9.64B USD | $5.21M 35.16K USD | $1,025.5 6.92 USD | $1,036.5 7 USD | $1.43T 9.64B USD | 32.56 | $31.64 0.21 USD | |
| Jiangxi Copper Company Limited 600362.SS | $23.68 3.29 USD |
+1.81
|
$69.26B 9.63B USD | $17.66M 2.46M USD | $23.26 3.23 USD | $23.91 3.32 USD | $69.26B 9.63B USD | 12.66 | $1.87 0.26 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $13.57 1.89 USD |
-1.67
|
$68.49B 9.52B USD | $8.14M 1.13M USD | $13.5 1.88 USD | $13.83 1.92 USD | $68.49B 9.52B USD | 12.44 | $1.09 0.15 USD | |
| Jiangxi Copper Company Limited 0358.HK | $15.58 1.99 USD |
+2.64
|
$74.41B 9.51B USD | $5.72M 731.11K USD | $15.1 1.93 USD | $15.76 2.02 USD | $74.41B 9.51B USD | 7.75 | $2.01 0.26 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $50.4 1.6 USD |
+1.51
|
$294.79B 9.37B USD | $5.29M 168.09K USD | $49.6 1.58 USD | $50.8 1.61 USD | $294.79B 9.37B USD | 27.24 | $1.85 0.06 USD | |
| CEMEX, S.A.B. de C.V CX | $6.39 — |
+0.79
|
$9.35B — | $7.21M — | $6.33 — | $6.45 — | $9.35B — | 45.64 | $0.14 — | |
| Jiangxi Copper Company JIAXF | $2.02 — |
0
|
$9.34B — | $1.95K — | $2.02 — | $2.02 — | $9.34B — | 7.76 | $0.26 — | |
| The Mosaic Company MOS | $28.9 — |
-2.1
|
$9.29B — | $6.83M — | $28.79 — | $29.87 — | $9.29B — | 12.24 | $2.36 — | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $24.13 3.36 USD |
+3.08
|
$65.14B 9.06B USD | $25.64M 3.57M USD | $23.46 3.26 USD | $24.18 3.36 USD | $65.14B 9.06B USD | 58.85 | $0.41 0.06 USD | |
| Boliden AB (publ) BOL.ST | $339.1 33.1 USD |
+0.59
|
$92.73B 9.05B USD | $628.32K 61.33K USD | $338.4 33.03 USD | $342.2 33.4 USD | $92.73B 9.05B USD | 19.84 | $17.09 1.67 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $4,878 32.93 USD |
-2.01
|
$1.34T 9.05B USD | $1.64M 11.1K USD | $4,863 32.83 USD | $5,019 33.88 USD | $1.34T 9.05B USD | 22.88 | $213.17 1.44 USD | |
| Lundin Mining Corporation LUMI.ST | $119.2 11.64 USD |
+2.58
|
$92.58B 9.04B USD | $231.71K 22.62K USD | $117.3 11.45 USD | $121.9 11.9 USD | $92.58B 9.04B USD | 80.00 | $1.49 0.15 USD | |
| Asahi Kasei Corporation AHKSY | $12.81 — |
-0.23
|
$8.9B — | $10.68K — | $12.8 — | $12.9 — | $8.9B — | 32.02 | $0.4 — | |
| Anglo American Platinum Limited ANGPY | $5.39 — |
+1.89
|
$8.88B — | $40.21K — | $5.39 — | $5.48 — | $8.88B — | 11.71 | $0.46 — | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.4 0.19 USD |
+0.72
|
$63.57B 8.84B USD | $267.51M 37.19M USD | $1.38 0.19 USD | $1.43 0.2 USD | $63.57B 8.84B USD | 140.00 | $0.01 0.001 USD | |
| Boliden AB (publ) BDNNY | $64.27 — |
-3.93
|
$8.79B — | $965 — | $64 — | $64.27 — | $8.79B — | 19.77 | $3.25 — | |
| Lundin Mining Corporation LUN.TO | $15.23 11.3 USD |
+2.15
|
$11.83B 8.78B USD | $2.87M 2.13M USD | $15.12 11.22 USD | $15.73 11.67 USD | $11.83B 8.78B USD | 80.15 | $0.19 0.14 USD | |
| SRF Limited SRF.NS | $2,436.05 29.47 USD |
-0.93
|
$722.11B 8.74B USD | $575.97K 6.97K USD | $2,409.8 29.15 USD | $2,468.9 29.87 USD | $722.11B 8.74B USD | 54.13 | $45 0.54 USD | |
| NMDC Limited NMDC.BO | $246.15 2.98 USD |
+0.22
|
$721.37B 8.73B USD | $542.18K 6.56K USD | $245.5 2.97 USD | $250.8 3.03 USD | $721.37B 8.73B USD | 12.93 | $19.03 0.23 USD | |
| NMDC Limited NMDC.NS | $246.05 2.98 USD |
+0.22
|
$721.37B 8.73B USD | $12.94M 156.5K USD | $245.45 2.97 USD | $250.9 3.04 USD | $721.37B 8.73B USD | 12.92 | $19.03 0.23 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $17.2 2.39 USD |
+1.36
|
$62.18B 8.65B USD | $22.22M 3.09M USD | $16.94 2.36 USD | $17.29 2.4 USD | $62.18B 8.65B USD | 41.95 | $0.41 0.06 USD | |
| IMCD N.V. 0QVU.IL | $129.43 141.48 USD |
-1.48
|
$7.89B 8.62B USD | $12.67K 13.84K USD | $129.3 141.34 USD | $131.5 143.75 USD | $7.89B 8.62B USD | 25.57 | $5.06 5.53 USD | |
| Lundin Mining Corporation LUNMF | $11.05 — |
+1.47
|
$8.58B — | $8.26K — | $11.05 — | $11.47 — | $8.58B — | 78.92 | $0.14 — | |
| Mitsubishi Chemical Group Corporation 4188.T | $893.1 6.03 USD |
+0.63
|
$1.27T 8.58B USD | $5.08M 34.27K USD | $887.8 5.99 USD | $897.8 6.06 USD | $1.27T 8.58B USD | 11.06 | $80.74 0.55 USD | |
| Mondi plc MONDY | $38.68 — |
-0.26
|
$8.53B — | $1.1K — | $38.6 — | $38.72 — | $8.53B — | 15.72 | $2.46 — | |
| United States Steel X | $37.8 — |
+2.72
|
$8.5B — | $3.47M — | $36.91 — | $38.26 — | $8.5B — | 10.92 | $3.46 — | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.98 2.5 USD |
+1.99
|
$60.57B 8.42B USD | $18.98M 2.64M USD | $17.62 2.45 USD | $18.17 2.53 USD | $60.57B 8.42B USD | 11.90 | $1.51 0.21 USD | |
| Yara International ASA 0O7D.IL | $307.75 29.52 USD |
+0.95
|
$87.47B 8.39B USD | $58.56K 5.62K USD | $303 29.07 USD | $310.6 29.8 USD | $87.47B 8.39B USD | 7.32 | $42.03 4.03 USD | |
| Sumitomo Metal Mining SMMYY | $7.59 — |
-1.68
|
$8.34B — | $700 — | $7.59 — | $7.59 — | $8.34B — | 23.00 | $0.33 — | |
| Royal Gold RGLD | $125.16 — |
-0.41
|
$8.23B — | $311.7K — | $124.25 — | $127.16 — | $8.23B — | 37.02 | $3.38 — | |
| Jindal Stainless Limited JSL.NS | $822.5 9.95 USD |
+2.39
|
$677.32B 8.19B USD | $998.08K 12.08K USD | $804.15 9.73 USD | $825 9.98 USD | $677.32B 8.19B USD | 24.96 | $32.94 0.4 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $34.2 1.09 USD |
-0.15
|
$257.57B 8.18B USD | $25.82M 820.3K USD | $34.2 1.09 USD | $34.6 1.1 USD | $257.57B 8.18B USD | 31.09 | $1.1 0.03 USD | |
| IMCD N.V. IMCD.AS | $129.3 141.34 USD |
-1.26
|
$7.36B 8.05B USD | $79.05K 86.41K USD | $129.3 141.34 USD | $131.65 143.91 USD | $7.36B 8.05B USD | 25.20 | $5.13 5.61 USD | |
| Buzzi S.p.A. 0NVQ.IL | $37.56 41.06 USD |
+0.19
|
$7.25B 7.93B USD | $179 195.67 USD | $37.52 41.01 USD | $37.88 41.41 USD | $7.25B 7.93B USD | 8.69 | $4.32 4.72 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $26.64 3.7 USD |
+0.6
|
$56.57B 7.87B USD | $9.16M 1.27M USD | $26.3 3.66 USD | $26.88 3.74 USD | $56.57B 7.87B USD | 14.63 | $1.82 0.25 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $986.75 11.94 USD |
+2.78
|
$638.8B 7.73B USD | $1.66M 20.06K USD | $957.05 11.58 USD | $994.95 12.04 USD | $638.8B 7.73B USD | 429.02 | $2.3 0.03 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $46.71 6.49 USD |
+0.24
|
$55.22B 7.68B USD | $1.33M 184.34K USD | $46.26 6.43 USD | $47.35 6.58 USD | $55.22B 7.68B USD | 25.66 | $1.82 0.25 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $150.35 38.22 USD |
+1.59
|
$30.07B 7.64B USD | $385.81K 98.06K USD | $148.25 37.68 USD | $151.9 38.61 USD | $30.07B 7.64B USD | 0 | -$17.17 -4.3 USD | |
| Gerdau S.A. GGBR3.SA | $16.35 3.31 USD |
+1.3
|
$37.36B 7.57B USD | $25.6K 5.19K USD | $16.15 3.27 USD | $16.38 3.32 USD | $37.36B 7.57B USD | 5.29 | $3.09 0.63 USD | |
| Buzzi S.p.A. BZU.MI | $37.58 41.08 USD |
-0.11
|
$6.91B 7.56B USD | $205.3K 224.42K USD | $37.46 40.95 USD | $37.92 41.45 USD | $6.91B 7.56B USD | 7.19 | $5.22 5.71 USD | |
| Axalta Coating Systems AXTA | $34.17 — |
+1.21
|
$7.54B — | $2.05M — | $33.68 — | $34.23 — | $7.54B — | 30.50 | $1.12 — | |
| Pan American Silver Corp. PA2.F | $18.96 20.72 USD |
+0.37
|
$6.89B 7.53B USD | $5.51K 6.02K USD | $18.87 20.62 USD | $19.25 21.04 USD | $6.89B 7.53B USD | 0 | -$0.45 -0.4 USD | |
| Gerdau S.A. GGBR4.SA | $18.38 3.73 USD |
+0.66
|
$37.13B 7.53B USD | $11.28M 2.29M USD | $18.16 3.68 USD | $18.47 3.74 USD | $37.13B 7.53B USD | 5.94 | $3.09 0.63 USD | |
| Yara International ASA YAR.OL | $307.6 29.51 USD |
+0.89
|
$78.35B 7.52B USD | $353.84K 33.94K USD | $304.9 29.25 USD | $310.7 29.8 USD | $78.35B 7.52B USD | 0 | -$1.59 -0.1 USD | |
| AGC Inc. 5201.T | $5,206 35.14 USD |
-0.19
|
$1.1T 7.46B USD | $892K 6.02K USD | $5,200 35.1 USD | $5,254 35.47 USD | $1.1T 7.46B USD | 49.26 | $105.68 0.71 USD | |
| Steel Authority of India Limited SAIL.BO | $148.75 1.8 USD |
+4.09
|
$614.42B 7.43B USD | $4.58M 55.35K USD | $143.75 1.74 USD | $151.2 1.83 USD | $614.42B 7.43B USD | 20.04 | $7.42 0.09 USD | |
| Steel Authority of India Limited SAIL.NS | $148.65 1.8 USD |
+4.04
|
$614.09B 7.43B USD | $72.55M 877.68K USD | $143.81 1.74 USD | $151.25 1.83 USD | $614.09B 7.43B USD | 20.03 | $7.42 0.09 USD | |
| Arkema S.A. 0IB0.IL | $80.98 88.52 USD |
-2.62
|
$6.76B 7.39B USD | $9.37K 10.24K USD | $79.85 87.29 USD | $82.65 90.35 USD | $6.76B 7.39B USD | 12.06 | $6.71 7.33 USD | |
| Yara International ASA YARIY | $14.48 — |
+0.84
|
$7.38B — | $10.72K — | $14.44 — | $14.49 — | $7.38B — | 0 | -$0.07 — | |
| Ternium TX | $37.55 — |
+0.7
|
$7.37B — | $167.29K — | $37.3 — | $37.88 — | $7.37B — | 11.37 | $3.3 — | |
| Eagle Materials EXP | $217.46 — |
+1.14
|
$7.36B — | $558.97K — | $215.46 — | $220.03 — | $7.36B — | 15.97 | $13.61 — | |
| Wacker Chemie AG 0NR4.IL | $102.53 112.07 USD |
+0.05
|
$6.73B 7.35B USD | $3.27K 3.57K USD | $101.8 111.28 USD | $104.35 114.07 USD | $6.73B 7.35B USD | 6.89 | $14.87 16.25 USD | |
| Pan American Silver Corp. PAAS.TO | $27.19 20.18 USD |
-1.81
|
$9.87B 7.32B USD | $703.76K 522.23K USD | $27.02 20.05 USD | $28.07 20.83 USD | $9.87B 7.32B USD | 0 | -$0.66 -0.4 USD | |
| Cleveland-Cliffs CLF | $15.39 — |
+2.6
|
$7.32B — | $14.02M — | $15.23 — | $15.77 — | $7.32B — | 20.51 | $0.75 — | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $28.65 3.98 USD |
-2.02
|
$51.95B 7.22B USD | $14.34M 1.99M USD | $28.55 3.97 USD | $29.47 4.1 USD | $51.95B 7.22B USD | 27.28 | $1.05 0.15 USD | |
| Pan American Silver PAAS | $19.88 — |
-1.63
|
$7.22B — | $2.88M — | $19.74 — | $20.5 — | $7.22B — | 0 | -$0.48 — | |
| FMC FMC | $57.55 — |
+1.86
|
$7.18B — | $2.22M — | $56.92 — | $58.06 — | $7.18B — | 5.90 | $9.75 — | |
| Alcoa AA | $39.78 — |
+2.47
|
$7.14B — | $5.06M — | $39.1 — | $40.12 — | $7.14B — | 0 | -$3.76 — | |
| Ganfeng Lithium Group Co., Ltd. 1772.HK | $15.22 1.95 USD |
-4.87
|
$55.81B 7.14B USD | $10.71M 1.37M USD | $15.22 1.95 USD | $15.98 2.04 USD | $55.81B 7.14B USD | 13.46 | $1.13 0.14 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $504.2 6.1 USD |
+0.48
|
$587.8B 7.11B USD | $965.3K 11.68K USD | $500 6.05 USD | $506.9 6.13 USD | $587.8B 7.11B USD | 50.21 | $10.04 0.12 USD | |
| Simpson Manufacturing SSD | $168.53 — |
-1.85
|
$7.1B — | $3.62M — | $168.32 — | $174.65 — | $7.1B — | 21.11 | $7.98 — | |
| Ganfeng Lithium GNENF | $2 — |
-1.48
|
$7.07B — | $7K — | $2 — | $2.01 — | $7.07B — | 14.28 | $0.14 — | |
| Croda International Plc COIHY | $24.84 — |
-1.97
|
$7.06B — | $5.36K — | $24.8 — | $25 — | $7.06B — | 32.25 | $0.77 — | |
| Bachem Holding AG BANB.SW | $82.45 93.81 USD |
-0.6
|
$6.18B 7.03B USD | $50.33K 57.27K USD | $82.3 93.64 USD | $83.65 95.18 USD | $6.18B 7.03B USD | 54.96 | $1.5 1.71 USD | |
| Mineral Resources Limited MIN.AX | $53.92 35.69 USD |
-3.58
|
$10.57B 6.99B USD | $1.29M 854.89K USD | $53.92 35.69 USD | $55.75 36.9 USD | $10.57B 6.99B USD | 27.93 | $1.93 1.28 USD | |
| Gerdau GGB | $3.3 — |
0
|
$6.94B — | $7.75M — | $3.25 — | $3.31 — | $6.94B — | 5.78 | $0.57 — | |
| UFP Industries UFPI | $112 — |
+2.49
|
$6.92B — | $1.02M — | $109.64 — | $112.49 — | $6.92B — | 13.91 | $8.05 — | |
| Holmen AB (publ) 0XS9.IL | $416.2 40.63 USD |
-0.76
|
$69.66B 6.8B USD | $4.26K 415.73 USD | $416.2 40.63 USD | $422.6 41.25 USD | $69.66B 6.8B USD | 13.42 | $31.01 3.03 USD | |
| Arkema S.A. AKE.PA | $81.15 88.71 USD |
-1.87
|
$6.06B 6.62B USD | $274.94K 300.54K USD | $79.85 87.29 USD | $82.7 90.4 USD | $6.06B 6.62B USD | 17.41 | $4.66 5.09 USD | |
| Element ESI | $27.12 — |
+1.04
|
$6.56B — | $1.85M — | $26.81 — | $27.37 — | $6.56B — | 51.16 | $0.53 — | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $13.51 1.88 USD |
+3.05
|
$46.85B 6.51B USD | $35.09M 4.88M USD | $13.06 1.82 USD | $13.68 1.9 USD | $46.85B 6.51B USD | 11.07 | $1.22 0.17 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.4 0.75 USD |
+0.56
|
$46.78B 6.5B USD | $9.97M 1.39M USD | $5.37 0.75 USD | $5.5 0.76 USD | $46.78B 6.5B USD | 36.00 | $0.15 0.02 USD | |
| Holmen AB (publ) HOLM-B.ST | $417.2 40.72 USD |
-0.62
|
$66.26B 6.47B USD | $148.75K 14.52K USD | $415.8 40.59 USD | $423.4 41.33 USD | $66.26B 6.47B USD | 21.75 | $19.18 1.87 USD | |
| Summit Materials SUM | $36.61 — |
+0.66
|
$6.42B — | $2.01M — | $36.31 — | $36.99 — | $6.42B — | 16.27 | $2.25 — | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.61 0.5 USD |
+2.85
|
$46.18B 6.42B USD | $167.6M 23.3M USD | $3.48 0.48 USD | $3.63 0.5 USD | $46.18B 6.42B USD | 16.40 | $0.22 0.03 USD | |
| Pilbara Minerals Limited PLR.F | $1.95 2.13 USD |
-4.34
|
$5.87B 6.42B USD | $1.7K 1.86K USD | $1.9 2.08 USD | $1.95 2.13 USD | $5.87B 6.42B USD | 6.96 | $0.28 0.31 USD | |
| SSAB AB (publ) 0MHZ.IL | $57.61 5.62 USD |
+4.44
|
$65.5B 6.39B USD | $125.41K 12.24K USD | $55.12 5.38 USD | $57.56 5.62 USD | $65.5B 6.39B USD | 0 | -$16.8 -1.6 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $105.07 77.97 USD |
-0.77
|
$8.57B 6.36B USD | $209.36K 155.36K USD | $104.87 77.82 USD | $106.28 78.87 USD | $8.57B 6.36B USD | 0 | -$1.49 -1.1 USD | |
| Alamos Gold Inc. AGI.TO | $21.46 15.92 USD |
-0.69
|
$8.54B 6.34B USD | $297.46K 220.73K USD | $21.34 15.83 USD | $21.84 16.21 USD | $8.54B 6.34B USD | 30.22 | $0.71 0.53 USD | |
| Commercial Metals Company CMC | $54.99 — |
+2.8
|
$6.32B — | $1.57M — | $54.05 — | $55.23 — | $6.32B — | 11.43 | $4.81 — | |
| Yintai Gold Co., Ltd. 000975.SZ | $16.29 2.27 USD |
+3.69
|
$45.23B 6.29B USD | $30.24M 4.2M USD | $15.67 2.18 USD | $16.44 2.29 USD | $45.23B 6.29B USD | 27.61 | $0.59 0.08 USD | |
| West Fraser Timber WFG | $76.87 — |
-0.47
|
$6.27B — | $220.66K — | $76.61 — | $77.77 — | $6.27B — | 0 | -$1.09 — | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $16.74 2.33 USD |
+0.42
|
$45.09B 6.27B USD | $12.2M 1.7M USD | $16.57 2.3 USD | $16.93 2.35 USD | $45.09B 6.27B USD | 7.82 | $2.14 0.3 USD | |
| Alamos Gold AGI | $15.68 — |
-0.57
|
$6.24B — | $725.53K — | $15.58 — | $15.97 — | $6.24B — | 30.15 | $0.52 — | |
| SSAB AB (publ) 0KII.IL | $58.12 5.67 USD |
+4.05
|
$63.69B 6.22B USD | $5.88K 574.35 USD | $55.56 5.42 USD | $58.18 5.68 USD | $63.69B 6.22B USD | 0 | -$16.8 -1.6 USD | |
| Clariant AG 0QJS.IL | $14.15 16.1 USD |
+0.35
|
$5.46B 6.21B USD | $8.85K 10.07K USD | $14.1 16.04 USD | $14.17 16.12 USD | $5.46B 6.21B USD | 0 | -$0.27 -0.3 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $3.81 0.53 USD |
+2.7
|
$44.61B 6.2B USD | $98.93M 13.76M USD | $3.68 0.51 USD | $3.84 0.53 USD | $44.61B 6.2B USD | 11.54 | $0.33 0.05 USD | |
| LB Group Co., Ltd. 002601.SZ | $18.57 2.58 USD |
-0.05
|
$44.31B 6.16B USD | $13.42M 1.87M USD | $18.39 2.56 USD | $18.79 2.61 USD | $44.31B 6.16B USD | 12.29 | $1.51 0.21 USD | |
| China Jushi Co., Ltd. 600176.SS | $11.05 1.54 USD |
-0.72
|
$44.23B 6.15B USD | $21.5M 2.99M USD | $11.02 1.53 USD | $11.29 1.57 USD | $44.23B 6.15B USD | 17.82 | $0.62 0.09 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.91 4.16 USD |
-2.16
|
$44.18B 6.14B USD | $20.29M 2.82M USD | $29.85 4.15 USD | $30.81 4.28 USD | $44.18B 6.14B USD | 0 | -$0.9 -0.1 USD | |
| Pilbara Minerals Limited PLS.AX | $3.07 2.03 USD |
-5.83
|
$9.24B 6.12B USD | $30.84M 20.41M USD | $3.07 2.03 USD | $3.2 2.12 USD | $9.24B 6.12B USD | 6.82 | $0.45 0.3 USD | |
| Pilbara Minerals PILBF | $2.02 — |
-6.91
|
$6.08B — | $15.97K — | $2.02 — | $2.15 — | $6.08B — | 6.73 | $0.3 — | |
| Fuchs SE 0LCR.IL | $42.76 46.74 USD |
-0.34
|
$5.49B 6B USD | $2.12K 2.32K USD | $42.68 46.66 USD | $42.92 46.92 USD | $5.49B 6B USD | 22.74 | $1.88 2.06 USD | |
| PT Barito Pacific Tbk BRPT.JK | $990 0.06 USD |
+2.59
|
$93.4T 5.97B USD | $159.88M 10.22K USD | $960 0.06 USD | $1,010 0.06 USD | $93.4T 5.97B USD | 500.00 | $1.98 0.0001 USD | |
| ACC Limited ACC.NS | $2,619.05 31.69 USD |
-0.68
|
$492.03B 5.95B USD | $328.83K 3.98K USD | $2,612.65 31.61 USD | $2,650 32.06 USD | $492.03B 5.95B USD | 21.08 | $124.2 1.5 USD | |
| BlueScope Steel Limited BSL.AX | $20.43 13.52 USD |
+0.54
|
$8.99B 5.95B USD | $1.72M 1.14M USD | $20.15 13.34 USD | $20.58 13.62 USD | $8.99B 5.95B USD | 11.10 | $1.84 1.22 USD | |
| Western Mining Co.,Ltd. 601168.SS | $17.95 2.5 USD |
+3.88
|
$42.77B 5.95B USD | $32.39M 4.5M USD | $17.25 2.4 USD | $18.08 2.51 USD | $42.77B 5.95B USD | 15.08 | $1.19 0.17 USD | |
| Harmony Gold Mining Company HMY | $9.17 — |
0
|
$5.8B — | $2.3M — | $9.05 — | $9.36 — | $5.8B — | 11.75 | $0.78 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||