Página de resultados 3 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2092)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1900)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (76)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (157)
- Tailândia (153)
- Turquia (58)
- Reino Unido (269)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (9608)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asahi Kasei Corporation 3407.T | $1,022 6.9 USD |
+0.59
|
$1.39T 9.37B USD | $1.52M 10.28K USD | $1,019.5 6.88 USD | $1,026.5 6.93 USD | $1.39T 9.37B USD | 10.43 | $97.94 0.66 USD | |
| JIANGXI COPPER 0358.HK | $15.22 1.95 USD |
-2.56
|
$72.91B 9.32B USD | $16.68M 2.13M USD | $15.14 1.94 USD | $16.16 2.07 USD | $72.91B 9.32B USD | 6.67 | $2.28 0.29 USD | |
| ICL ICL | $7.05 — |
-1.4
|
$9.32B — | $624.39K — | $7.03 — | $7.12 — | $9.32B — | 22.74 | $0.31 — | |
| Lundin Mining Corporation LUNMF | $10.6 — |
-2.21
|
$9.3B — | $18.31K — | $10.42 — | $10.75 — | $9.3B — | 88.33 | $0.12 — | |
| Eastman Chemical Company EMN | $80.43 — |
+2.77
|
$9.29B — | $1.71M — | $78.37 — | $81.43 — | $9.29B — | 9.96 | $8.07 — | |
| GANFENGLITHIUM 1772.HK | $25.3 3.23 USD |
-0.2
|
$71.89B 9.19B USD | $5.02M 641.24K USD | $24.7 3.16 USD | $25.6 3.27 USD | $71.89B 9.19B USD | 0 | -$1.08 -0.1 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $38.76 5.39 USD |
-0.33
|
$65.95B 9.17B USD | $19.99M 2.78M USD | $38.52 5.36 USD | $39.3 5.46 USD | $65.95B 9.17B USD | 14.04 | $2.76 0.38 USD | |
| China Steel Corporation 2002.TW | $18.8 0.6 USD |
0
|
$288.23B 9.16B USD | $12.33M 391.69K USD | $18.7 0.59 USD | $18.9 0.6 USD | $288.23B 9.16B USD | 170.90 | $0.11 0.003 USD | |
| South32 Limited SOUHY | $9.9 — |
-0.2
|
$9.11B — | $6.53K — | $9.84 — | $9.91 — | $9.11B — | 0 | -$0.26 — | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.82 4.84 USD |
-0.54
|
$65.49B 9.11B USD | $11.81M 1.64M USD | $34.68 4.82 USD | $35.19 4.89 USD | $65.49B 9.11B USD | 0 | -$0.99 -0.1 USD | |
| Zangge Mining Company Limited 000408.SZ | $41.67 5.79 USD |
-1.4
|
$65.43B 9.1B USD | $6.85M 952.22K USD | $41.35 5.75 USD | $42.59 5.92 USD | $65.43B 9.1B USD | 23.41 | $1.78 0.25 USD | |
| Boliden AB (publ) BDNNY | $64.04 — |
+2.68
|
$9.1B — | $447 — | $63.39 — | $64.33 — | $9.1B — | 7.37 | $8.68 — | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.16 1.1 USD |
-0.58
|
$42.52B 9.04B USD | $505.9K 107.57K USD | $5.12 1.09 USD | $5.19 1.1 USD | $42.52B 9.04B USD | 23.45 | $0.22 0.05 USD | |
| Evonik Industries AG EVK.DE | $17.73 19.38 USD |
+3.02
|
$8.26B 9.03B USD | $1.15M 1.26M USD | $17.15 18.75 USD | $17.73 19.38 USD | $8.26B 9.03B USD | 27.27 | $0.65 0.71 USD | |
| Harmony Gold Mining Company HMY | $14.05 — |
-4.55
|
$9.02B — | $4.77M — | $13.86 — | $14.72 — | $9.02B — | 14.78 | $0.95 — | |
| South32 Limited S32.AX | $3.03 2 USD |
-0.49
|
$13.58B 8.99B USD | $6.66M 4.41M USD | $3.01 1.99 USD | $3.07 2.03 USD | $13.58B 8.99B USD | 0 | -$0.08 -0.05 USD | |
| ZHAOJIN MINING 1818.HK | $19.72 2.52 USD |
-1.2
|
$69.86B 8.93B USD | $8.29M 1.06M USD | $19.44 2.49 USD | $19.88 2.54 USD | $69.86B 8.93B USD | 51.89 | $0.38 0.05 USD | |
| Brenntag SE BNR.DE | $56.44 61.7 USD |
+2.32
|
$8.15B 8.91B USD | $265.4K 290.12K USD | $54.94 60.06 USD | $56.64 61.92 USD | $8.15B 8.91B USD | 15.37 | $3.67 4.01 USD | |
| Impala Platinum Holdings Limited IMPUY | $9.58 — |
-0.73
|
$8.83B — | $125.71K — | $9.43 — | $9.9 — | $8.83B — | 0 | -$1.08 — | |
| Stora Enso Oyj 0CXC.IL | $9.15 10 USD |
+0.33
|
$8.03B 8.78B USD | $304 332.31 USD | $0 0 USD | $0 0 USD | $8.03B 8.78B USD | 8.54 | $1.07 1.17 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $12.31 1.71 USD |
-1.76
|
$62.13B 8.64B USD | $11.86M 1.65M USD | $12.26 1.7 USD | $12.69 1.76 USD | $62.13B 8.64B USD | 12.31 | $1 0.14 USD | |
| Stora Enso Oyj SEOAY | $10.81 — |
+1.31
|
$8.59B — | $478 — | $10.68 — | $10.8 — | $8.59B — | 0 | -$0.15 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $122 11.91 USD |
-0.37
|
$87.74B 8.56B USD | $209 20.4 USD | $0 0 USD | $0 0 USD | $87.74B 8.56B USD | 16.99 | $7.18 0.7 USD | |
| Lundin Mining Corporation LUMI.ST | $100.3 9.79 USD |
-2.72
|
$86.55B 8.45B USD | $592.82K 57.87K USD | $100.1 9.77 USD | $104.5 10.2 USD | $86.55B 8.45B USD | 87.98 | $1.14 0.11 USD | |
| Boliden AB (publ) BOL.ST | $303.8 29.65 USD |
+2.05
|
$86.31B 8.42B USD | $1.03M 100.48K USD | $299.5 29.23 USD | $305.3 29.8 USD | $86.31B 8.42B USD | 7.50 | $40.49 3.95 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $122.8 11.99 USD |
+0.7
|
$86.28B 8.42B USD | $1.24M 120.63K USD | $120.7 11.78 USD | $122.8 11.99 USD | $86.28B 8.42B USD | 23.61 | $5.2 0.51 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,270.6 27.47 USD |
+2.85
|
$686.18B 8.3B USD | $202.37K 2.45K USD | $2,204 26.66 USD | $2,282.6 27.62 USD | $686.18B 8.3B USD | 32.34 | $70.2 0.85 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $585.25 7.08 USD |
+0.46
|
$685.85B 8.3B USD | $190.12K 2.3K USD | $584.35 7.07 USD | $591.75 7.16 USD | $685.85B 8.3B USD | 57.71 | $10.14 0.12 USD | |
| Albemarle ALB | $70.22 — |
+7.21
|
$8.26B — | $7.27M — | $65.95 — | $72.17 — | $8.26B — | 0 | -$11.91 — | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.47 2.43 USD |
-0.91
|
$58.85B 8.18B USD | $27.95M 3.89M USD | $17.42 2.42 USD | $17.68 2.46 USD | $58.85B 8.18B USD | 8.86 | $1.97 0.27 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $49.25 6.85 USD |
-2.13
|
$58.22B 8.1B USD | $9.65M 1.34M USD | $49.11 6.83 USD | $50.54 7.03 USD | $58.22B 8.1B USD | 39.39 | $1.25 0.17 USD | |
| Stora Enso Oyj STE-R.ST | $102.5 10.01 USD |
+0.89
|
$82.91B 8.09B USD | $255.58K 24.95K USD | $100.9 9.85 USD | $102.5 10.01 USD | $82.91B 8.09B USD | 0 | -$1.46 -0.1 USD | |
| Stora Enso Oyj STERV.HE | $9.17 10.02 USD |
+0.73
|
$7.35B 8.03B USD | $1.65M 1.8M USD | $9.04 9.88 USD | $9.18 10.04 USD | $7.35B 8.03B USD | 0 | -$0.13 -0.1 USD | |
| Impala Platinum Holdings Limited IPHB.F | $8.04 8.79 USD |
-1.95
|
$7.29B 7.97B USD | $7.06K 7.72K USD | $8.04 8.79 USD | $8.48 9.27 USD | $7.29B 7.97B USD | 0 | -$0.92 -1.005 USD | |
| Alcoa AA | $30.51 — |
+2.35
|
$7.9B — | $4.5M — | $30.18 — | $31.43 — | $7.9B — | 7.96 | $3.83 — | |
| Stora Enso Oyj STEAV.HE | $9.5 10.38 USD |
-2.66
|
$7.1B 7.76B USD | $12.81K 14K USD | $9.42 10.3 USD | $9.72 10.63 USD | $7.1B 7.76B USD | 0 | -$0.13 -0.1 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $16.08 2.24 USD |
+1.26
|
$55.76B 7.75B USD | $39.4M 5.48M USD | $15.96 2.22 USD | $16.45 2.29 USD | $55.76B 7.75B USD | 13.28 | $1.21 0.17 USD | |
| JFE Holdings, Inc. 5411.T | $1,800 12.15 USD |
+1.35
|
$1.14T 7.73B USD | $1.54M 10.4K USD | $1,775.5 11.99 USD | $1,817 12.27 USD | $1.14T 7.73B USD | 13.02 | $138.17 0.93 USD | |
| Endeavour Mining plc EDV.TO | $41.23 30.6 USD |
-2.99
|
$10.26B 7.61B USD | $784.34K 582.03K USD | $40.25 29.87 USD | $42.89 31.83 USD | $10.26B 7.61B USD | 0 | -$0.57 -0.4 USD | |
| Endeavour Mining EDVMF | $29.8 — |
-4.64
|
$7.54B — | $2.55K — | $29.74 — | $31.25 — | $7.54B — | 0 | -$0.42 — | |
| IMCD N.V. 0QVU.IL | $112.8 123.31 USD |
-0.38
|
$6.88B 7.52B USD | $57 62.31 USD | $0 0 USD | $0 0 USD | $6.88B 7.52B USD | 22.29 | $5.06 5.53 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $779.1 5.26 USD |
+1.46
|
$1.1T 7.41B USD | $3.86M 26.07K USD | $770.7 5.2 USD | $782.5 5.28 USD | $1.1T 7.41B USD | 24.62 | $31.64 0.21 USD | |
| Fuchs SE FUPBY | $14.12 — |
+0.51
|
$7.41B — | $406 — | $14.1 — | $14.14 — | $7.41B — | 20.75 | $0.68 — | |
| IMCD N.V. IMCD.AS | $113.15 123.69 USD |
+0.18
|
$6.72B 7.34B USD | $175.72K 192.09K USD | $110.7 121.01 USD | $114.15 124.78 USD | $6.72B 7.34B USD | 23.28 | $4.86 5.31 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $935.95 11.32 USD |
+1.02
|
$606.15B 7.33B USD | $65.74K 795.32 USD | $926 11.2 USD | $941 11.38 USD | $606.15B 7.33B USD | 1439.92 | $0.65 0.007 USD | |
| Mondi plc MONDY | $32.54 — |
+1.28
|
$7.22B — | $434 — | $31.84 — | $32.55 — | $7.22B — | 28.05 | $1.16 — | |
| NMDC Limited NMDC.NS | $67.67 0.82 USD |
-0.91
|
$594.94B 7.2B USD | $5.64M 68.28K USD | $67.52 0.82 USD | $68.45 0.83 USD | $594.94B 7.2B USD | 9.09 | $7.44 0.09 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $18.64 2.59 USD |
-1.22
|
$51.76B 7.2B USD | $11.9M 1.65M USD | $18.58 2.58 USD | $18.79 2.61 USD | $51.76B 7.2B USD | 21.92 | $0.85 0.12 USD | |
| NMDC Limited NMDC.BO | $67.63 0.82 USD |
-0.97
|
$594.59B 7.19B USD | $203.69K 2.46K USD | $67.53 0.82 USD | $68.5 0.83 USD | $594.59B 7.19B USD | 9.09 | $7.44 0.09 USD | |
| BlueScope Steel Limited BSL.AX | $24.55 16.25 USD |
+0.08
|
$10.77B 7.13B USD | $424.45K 280.92K USD | $24.44 16.18 USD | $24.88 16.47 USD | $10.77B 7.13B USD | 20.12 | $1.22 0.81 USD | |
| Eagle Materials EXP | $215.21 — |
+1.57
|
$7.02B — | $374.99K — | $211.38 — | $216.29 — | $7.02B — | 15.62 | $13.77 — | |
| NewMarket NEU | $734.15 — |
-0.44
|
$6.96B — | $145.55K — | $733.66 — | $741.01 — | $6.96B — | 14.68 | $50 — | |
| Nan Ya Plastics Corporation 1303.TW | $27.55 0.88 USD |
-1.78
|
$218.49B 6.94B USD | $8.59M 272.96K USD | $27.4 0.87 USD | $27.9 0.89 USD | $218.49B 6.94B USD | 86.09 | $0.32 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $34.3 1.09 USD |
-0.87
|
$218.34B 6.94B USD | $5.91M 187.73K USD | $34.2 1.09 USD | $34.7 1.1 USD | $218.34B 6.94B USD | 0 | -$0.21 -0.006 USD | |
| Tianqi Lithium Corporation 002466.SZ | $33.47 4.65 USD |
+0.21
|
$49.44B 6.87B USD | $17.44M 2.42M USD | $33.09 4.6 USD | $33.67 4.68 USD | $49.44B 6.87B USD | 0 | -$2.38 -0.3 USD | |
| CJS 600176.SS | $12.28 1.71 USD |
-2.07
|
$49.16B 6.84B USD | $31.21M 4.34M USD | $12.27 1.71 USD | $12.54 1.74 USD | $49.16B 6.84B USD | 17.29 | $0.71 0.1 USD | |
| Simpson Manufacturing SSD | $162.64 — |
+1.99
|
$6.83B — | $406.66K — | $159.52 — | $164.02 — | $6.83B — | 21.17 | $7.68 — | |
| Fuchs SE 0LCR.IL | $48.26 52.75 USD |
+0.24
|
$6.2B 6.77B USD | $12.79K 13.98K USD | $0 0 USD | $0 0 USD | $6.2B 6.77B USD | 25.67 | $1.88 2.06 USD | |
| Sumitomo Metal Mining SMMYY | $6.19 — |
+3
|
$6.77B — | $21.04K — | $6.14 — | $6.22 — | $6.77B — | 56.27 | $0.11 — | |
| KGHM Polska Miedz S.A. KGH.WA | $132.3 33.63 USD |
+0.68
|
$26.46B 6.73B USD | $657.61K 167.15K USD | $131.4 33.4 USD | $133.3 33.88 USD | $26.46B 6.73B USD | 9.53 | $13.88 3.53 USD | |
| Jindal Stainless Limited JSL.NS | $674.05 8.15 USD |
-1.5
|
$555.18B 6.72B USD | $161.22K 1.95K USD | $671.35 8.12 USD | $684.9 8.29 USD | $555.18B 6.72B USD | 22.18 | $30.38 0.37 USD | |
| Axalta Coating Systems AXTA | $30.6 — |
+1.32
|
$6.69B — | $1.84M — | $30.28 — | $31.11 — | $6.69B — | 14.71 | $2.08 — | |
| UPL Limited UPL.NS | $669.6 8.1 USD |
-0.55
|
$550.75B 6.66B USD | $145.65K 1.76K USD | $668.6 8.09 USD | $674.8 8.16 USD | $550.75B 6.66B USD | 69.53 | $9.63 0.12 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,607 24.35 USD |
-0.44
|
$986.41B 6.66B USD | $2.84M 19.14K USD | $3,521 23.77 USD | $3,736 25.22 USD | $986.41B 6.66B USD | 59.97 | $60.14 0.41 USD | |
| Steel Authority of India Limited SAIL.BO | $132.5 1.6 USD |
-1.85
|
$547.3B 6.62B USD | $264.66K 3.2K USD | $131.85 1.6 USD | $135.15 1.64 USD | $547.3B 6.62B USD | 23.08 | $5.74 0.07 USD | |
| Steel Authority of India Limited SAIL.NS | $132.49 1.6 USD |
-1.9
|
$547.25B 6.62B USD | $4.94M 59.71K USD | $131.82 1.59 USD | $135.1 1.63 USD | $547.25B 6.62B USD | 23.08 | $5.74 0.07 USD | |
| Celanese CE | $60.36 — |
+3.89
|
$6.6B — | $1.85M — | $58.49 — | $62.23 — | $6.6B — | 0 | -$15.71 — | |
| Gerdau S.A. GGBR4.SA | $16.88 3.42 USD |
+0.18
|
$32.54B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.54B 6.59B USD | 10.68 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR3.SA | $15.05 3.05 USD |
-0.33
|
$32.37B 6.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.37B 6.56B USD | 9.58 | $1.57 0.32 USD | |
| Orica Limited ORI.AX | $20.34 13.46 USD |
+2.62
|
$9.77B 6.47B USD | $1.19M 790.43K USD | $19.74 13.07 USD | $20.57 13.61 USD | $9.77B 6.47B USD | 107.05 | $0.19 0.13 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.49 0.76 USD |
-0.36
|
$46.32B 6.44B USD | $28.32M 3.94M USD | $5.49 0.76 USD | $5.52 0.77 USD | $46.32B 6.44B USD | 14.83 | $0.37 0.05 USD | |
| SSAB AB (publ) 0MHZ.IL | $58.02 5.66 USD |
+0.89
|
$65.96B 6.44B USD | $22.21K 2.17K USD | $0 0 USD | $0 0 USD | $65.96B 6.44B USD | 0 | -$16.8 -1.6 USD | |
| Ternium TX | $32.35 — |
+2.37
|
$6.35B — | $263.42K — | $31.81 — | $32.6 — | $6.35B — | 0 | -$1.84 — | |
| HUALU HENGSHENG 600426.SS | $21.44 2.98 USD |
-1.06
|
$45.52B 6.33B USD | $6.31M 877.02K USD | $21.42 2.98 USD | $21.77 3.03 USD | $45.52B 6.33B USD | 12.83 | $1.67 0.23 USD | |
| SSAB AB (publ) 0KII.IL | $59.11 5.77 USD |
+1.25
|
$64.78B 6.32B USD | $3.1K 302.31 USD | $0 0 USD | $0 0 USD | $64.78B 6.32B USD | 0 | -$16.8 -1.6 USD | |
| UFP Industries UFPI | $104.4 — |
+1.59
|
$6.31B — | $323.46K — | $102.17 — | $105.91 — | $6.31B — | 16.81 | $6.21 — | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $24.01 3.34 USD |
-1.32
|
$45.32B 6.3B USD | $22.09M 3.07M USD | $23.97 3.33 USD | $24.18 3.36 USD | $45.32B 6.3B USD | 19.36 | $1.24 0.17 USD | |
| AGC Inc. 5201.T | $4,377 29.55 USD |
+2.36
|
$929.14B 6.27B USD | $1.47M 9.92K USD | $4,294 28.99 USD | $4,382 29.58 USD | $929.14B 6.27B USD | 0 | -$313.4 -2.1 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.86 0.54 USD |
-1.03
|
$44.83B 6.23B USD | $63.48M 8.83M USD | $3.86 0.54 USD | $3.92 0.55 USD | $44.83B 6.23B USD | 7.87 | $0.49 0.07 USD | |
| AGC Inc. ASGLY | $5.78 — |
+0.17
|
$6.16B — | $2.05K — | $5.61 — | $5.89 — | $6.16B — | 0 | -$0.43 — | |
| Fuchs SE FPE.DE | $36.6 40.01 USD |
+0.55
|
$5.57B 6.08B USD | $11.39K 12.45K USD | $35.95 39.3 USD | $36.8 40.23 USD | $5.57B 6.08B USD | 15.91 | $2.3 2.51 USD | |
| Coeur Mining CDE | $8.84 — |
-6.85
|
$6.07B — | $12.63M — | $8.8 — | $9.47 — | $6.07B — | 32.74 | $0.27 — | |
| Gerdau GGB | $3.09 — |
+0.65
|
$5.99B — | $8.64M — | $3.07 — | $3.13 — | $5.99B — | 10.65 | $0.29 — | |
| West Fraser Timber Co. Ltd. WFG.TO | $103.63 76.9 USD |
+1.84
|
$8.07B 5.99B USD | $158.13K 117.34K USD | $101.86 75.59 USD | $103.91 77.1 USD | $8.07B 5.99B USD | 0 | -$0.04 -0.02 USD | |
| Element ESI | $24.39 — |
-1.09
|
$5.98B — | $2.86M — | $24.3 — | $24.8 — | $5.98B — | 21.02 | $1.16 — | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.36 0.47 USD |
-1.47
|
$42.99B 5.98B USD | $235.13M 32.69M USD | $3.35 0.47 USD | $3.5 0.49 USD | $42.99B 5.98B USD | 16.00 | $0.21 0.03 USD | |
| West Fraser Timber WFG | $75.76 — |
+1.72
|
$5.93B — | $160.18K — | $74.8 — | $75.97 — | $5.93B — | 0 | -$0.03 — | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,737.5 21.02 USD |
-0.22
|
$482.2B 5.83B USD | $266.75K 3.23K USD | $1,726.5 20.89 USD | $1,749.5 21.17 USD | $482.2B 5.83B USD | 63.55 | $27.34 0.33 USD | |
| Arkema S.A. 0IB0.IL | $63.83 69.77 USD |
+4.2
|
$5.33B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.33B 5.83B USD | 9.51 | $6.71 7.33 USD | |
| MMG 1208.HK | $3.75 0.48 USD |
-3.1
|
$45.53B 5.82B USD | $69.75M 8.92M USD | $3.64 0.47 USD | $3.91 0.5 USD | $45.53B 5.82B USD | 31.25 | $0.12 0.02 USD | |
| Commercial Metals Company CMC | $51.96 — |
+1.8
|
$5.82B — | $877.49K — | $50.98 — | $52.3 — | $5.82B — | 173.19 | $0.3 — | |
| Croda International Plc COIHY | $20.67 — |
+1.82
|
$5.77B — | $2.7K — | $20.3 — | $20.67 — | $5.77B — | 18.13 | $1.14 — | |
| TCC Group Holdings Co., Ltd. 1101.TW | $24.1 0.77 USD |
-1.03
|
$181.5B 5.77B USD | $9.07M 288.3K USD | $24.05 0.76 USD | $24.35 0.77 USD | $181.5B 5.77B USD | 19.59 | $1.23 0.04 USD | |
| SSAB AB (publ) SSAB-B.ST | $58.32 5.69 USD |
+1.53
|
$58.43B 5.7B USD | $3.43M 334.89K USD | $56.88 5.55 USD | $58.32 5.69 USD | $58.43B 5.7B USD | 11.43 | $5.1 0.5 USD | |
| Sibanye Stillwater SBSW | $7.47 — |
-5.8
|
$5.7B — | $8.24M — | $7.41 — | $7.83 — | $5.7B — | 0 | -$0.59 — | |
| SSAB AB (publ) SSAB-A.ST | $59.3 5.79 USD |
+1.44
|
$58.37B 5.7B USD | $1.24M 120.6K USD | $57.96 5.66 USD | $59.3 5.79 USD | $58.37B 5.7B USD | 11.62 | $5.1 0.5 USD | |
| Holmen AB (publ) HOLM-B.ST | $372.2 36.33 USD |
+0.32
|
$58.12B 5.67B USD | $85.15K 8.31K USD | $367.6 35.88 USD | $372.2 36.33 USD | $58.12B 5.67B USD | 20.56 | $18.1 1.77 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $26.82 0.84 USD |
-0.74
|
$180.28B 5.66B USD | $156.28M 4.91M USD | $26.76 0.84 USD | $27.26 0.86 USD | $180.28B 5.66B USD | 21.80 | $1.23 0.04 USD | |
| YUNTIANHUA 600096.SS | $22.33 3.1 USD |
-0.84
|
$40.71B 5.66B USD | $7.17M 997.22K USD | $22.33 3.1 USD | $22.57 3.14 USD | $40.71B 5.66B USD | 7.91 | $2.82 0.39 USD | |
| SSAB AB (publ) SSABAH.HE | $5.3 5.79 USD |
+1.34
|
$5.17B 5.66B USD | $11.1K 12.14K USD | $5.19 5.68 USD | $5.3 5.79 USD | $5.17B 5.66B USD | 11.77 | $0.45 0.49 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||