Página de resultados 262 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44840)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (216)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (658)
- Ouro (398)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (102)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (68)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CTP NV 3YZ.MU | $16.32 17.84 USD |
-0.73
|
$0 0 USD | $0 0 USD | $16.32 17.84 USD | $16.32 17.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Hertz Global Holdings Inc AZK0.DU | $5 5.46 USD |
-0.34
|
$0 0 USD | $0 0 USD | $5 5.46 USD | $5.13 5.6 USD | $0 0 USD | 0 | $0 0 USD | |
| DynaCERT Inc DMJ.HM | $0.08999 0.1 USD |
-3.29
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Axis Bank Ltd UZC.SG | $59.5 65.04 USD |
0
|
$0 0 USD | $0 0 USD | $59.5 65.04 USD | $60 65.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Huntington Ingalls Industries Inc HI4.MU | $199.05 217.59 USD |
-0.67
|
$0 0 USD | $0 0 USD | $199.05 217.59 USD | $199.05 217.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Reworld Media 6H1.MU | $1.48 1.62 USD |
-0.4
|
$0 0 USD | $0 0 USD | $1.48 1.62 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| STRABAG SE XD4.DU | $77.4 84.61 USD |
+0.52
|
$0 0 USD | $100 109.31 USD | $75.9 82.97 USD | $77.9 85.16 USD | $0 0 USD | 0 | $0 0 USD | |
| EVA Precision Industrial Holdings Ltd GZT.SG | $0.07 0.08 USD |
-0.67
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| John Bean Technologies Corp JBT.MU | $104 113.69 USD |
+0.97
|
$0 0 USD | $0 0 USD | $104 113.69 USD | $104 113.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Agnico Eagle Mines Ltd AE9.HA | $107.4 117.4 USD |
-0.05
|
$0 0 USD | $0 0 USD | $107.2 117.18 USD | $107.4 117.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexans NXS.BE | $101.7 111.17 USD |
-0.68
|
$0 0 USD | $0 0 USD | $101.5 110.95 USD | $102.6 112.16 USD | $0 0 USD | 0 | $0 0 USD | |
| DMG Mori Aktiengesellschaft GIL.HM | $45.4 49.63 USD |
-0.87
|
$0 0 USD | $0 0 USD | $45.4 49.63 USD | $45.4 49.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Outfront Media Inc 76C.BE | $16.7 18.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Skandinaviska Enskilda Banken AB SEBA.BE | $14.85 16.23 USD |
0
|
$0 0 USD | $0 0 USD | $14.85 16.23 USD | $14.85 16.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Cascades Inc CS6.MU | $5.9 6.45 USD |
+0.85
|
$0 0 USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Montreal BZZ.MU | $92.48 101.09 USD |
-0.86
|
$0 0 USD | $0 0 USD | $91.7 100.24 USD | $92.48 101.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Okta Inc 0OK.MU | $84.97 92.88 USD |
0
|
$0 0 USD | $0 0 USD | $84.97 92.88 USD | $84.97 92.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Keurig Dr Pepper Inc DP5.MU | $28.59 31.25 USD |
0
|
$0 0 USD | $0 0 USD | $28.59 31.25 USD | $28.59 31.25 USD | $0 0 USD | 0 | $0 0 USD | |
| SCYNEXIS Inc 135A.MU | $0.6899 0.76 USD |
-3.35
|
$0 0 USD | $0 0 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Bangkok Airways PCL 8BA.SG | $0.3099 0.33 USD |
-0.65
|
$0 0 USD | $0 0 USD | $0.3099 0.33 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| XXL ASA 2XX.BE | $6.92 7.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| American Superconductor Corp AMS1.DU | $25.63 28.02 USD |
+1.26
|
$0 0 USD | $0 0 USD | $25.3 27.66 USD | $26.08 28.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Yum China Holdings Inc 0YU.MU | $37.93 41.46 USD |
0
|
$0 0 USD | $0 0 USD | $37.93 41.46 USD | $37.93 41.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Takeda Pharmaceutical Co Ltd TKD.DU | $25.73 28.13 USD |
-0.73
|
$0 0 USD | $0 0 USD | $25.73 28.13 USD | $25.73 28.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Derwent London PLC DVK.SG | $22.6 24.7 USD |
0
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Avance Gas Holding Ltd A07.BE | $0.13 0.14 USD |
+1.85
|
$0 0 USD | $0 0 USD | $0.1199 0.14 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| American Equity Investment Life Holding Co AM5.BE | $52 56.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Chengdu SIWI Science & Technology Co Ltd CUEH.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Heavy Industries Ltd SSM1.SG | $17.1 18.69 USD |
-0.58
|
$0 0 USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Webjet Ltd WBJ.SG | $2.58 2.82 USD |
-0.77
|
$0 0 USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Maire Tecnimont SpA 3OY1.BE | $10.89 11.9 USD |
0
|
$0 0 USD | $0 0 USD | $10.89 11.9 USD | $10.89 11.9 USD | $0 0 USD | 0 | $0 0 USD | |
| PhotoCure ASA PHS.BE | $4.41 4.82 USD |
+0.57
|
$0 0 USD | $0 0 USD | $4.37 4.77 USD | $4.42 4.83 USD | $0 0 USD | 0 | $0 0 USD | |
| K2fly Ltd 47P.BE | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dongfeng Motor Group Co Ltd D4D.MU | $0.39 0.43 USD |
0
|
$0 0 USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Post Holdings Co Ltd 1JP.BE | $7.92 8.66 USD |
-0.78
|
$0 0 USD | $0 0 USD | $7.92 8.66 USD | $7.92 8.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Orion Energy Systems Inc 5A4.BE | $0.4699 0.52 USD |
-2.07
|
$0 0 USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Cidara Therapeutics Inc 20D.DU | $9.19 10.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| American Water Works Co Inc AWC.MU | $121.4 132.71 USD |
-0.45
|
$0 0 USD | $0 0 USD | $120.75 132 USD | $121.4 132.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Minerals Ltd 7HM.BE | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Safran SA SEJ1.DU | $257.8 281.81 USD |
+0.23
|
$0 0 USD | $0 0 USD | $255 278.75 USD | $259.4 283.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Philomaxcap AG HBD1.SG | $1.99 2.18 USD |
+10.56
|
$0 0 USD | $10 10.93 USD | $1.96 2.14 USD | $1.99 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Datadog Inc 3QD.MU | $104.48 114.21 USD |
+0.19
|
$0 0 USD | $0 0 USD | $104.48 114.21 USD | $104.48 114.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Orion Oyj OFK.MU | $63.3 69.2 USD |
+0.08
|
$0 0 USD | $0 0 USD | $63.3 69.2 USD | $63.3 69.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurizon Holdings Ltd QRL.DU | $1.74 1.9 USD |
+0.14
|
$0 0 USD | $0 0 USD | $1.73 1.89 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Frontier Lithium Inc HL2.DU | $0.2999 0.33 USD |
-2.09
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Regions Financial Corp RN7.SG | $18.6 20.33 USD |
-0.53
|
$0 0 USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Covivio SA F5D.DU | $51.3 56.08 USD |
+0.98
|
$0 0 USD | $0 0 USD | $50.45 55.15 USD | $51.3 56.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo AB VOL3.BE | $23.86 26.08 USD |
-1.08
|
$0 0 USD | $0 0 USD | $23.86 26.08 USD | $23.86 26.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Zurn Elkay Water Solutions Corp 4RX0.SG | $30.2 33.01 USD |
-0.66
|
$0 0 USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Blender Bites Ltd JL40.DU | $0.77 0.84 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.23 0.26 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Prothena Corp PLC 0PT.MU | $4.9 5.36 USD |
+9.38
|
$0 0 USD | $0 0 USD | $4.9 5.36 USD | $4.9 5.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Natural Cool Holdings Ltd N7E.HA | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Parrot SA P2W.HA | $11 12.02 USD |
-2.65
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11.55 12.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Organon & Co 7XP.BE | $8.55 9.35 USD |
-3.43
|
$0 0 USD | $0 0 USD | $8.55 9.35 USD | $8.79 9.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkeley Group Holdings (The) PLC 42BA.HA | $57.7 63.07 USD |
0
|
$0 0 USD | $35 38.26 USD | $55.56 60.73 USD | $55.56 60.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing Enterprises Holdings Ltd BJEB.SG | $3.54 3.87 USD |
+1.14
|
$0 0 USD | $0 0 USD | $3.54 3.87 USD | $3.56 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Endeavour Silver Corp EJD.HA | $4.25 4.65 USD |
+2.41
|
$0 0 USD | $0 0 USD | $4.14 4.53 USD | $4.25 4.65 USD | $0 0 USD | 0 | $0 0 USD | |
| EnviTec Biogas AG ETG.BE | $26 28.42 USD |
+0.78
|
$0 0 USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Trinity Industries Inc TTA.BE | $22.6 24.7 USD |
+0.89
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| HydrogenPro AS R6Z.MU | $0.2999 0.33 USD |
-5.43
|
$0 0 USD | $4.71K 5.14K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Iluka Resources Ltd ILZ.SG | $2.16 2.36 USD |
+1.84
|
$0 0 USD | $5.54K 6.06K USD | $2.12 2.32 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| EXOR NV EYX.DU | $81.25 88.82 USD |
+0.49
|
$0 0 USD | $0 0 USD | $81.25 88.82 USD | $81.25 88.82 USD | $0 0 USD | 0 | $0 0 USD | |
| United Parcel Service Inc UPAB.HA | $87.21 95.33 USD |
+0.44
|
$0 0 USD | $0 0 USD | $86.56 94.62 USD | $87.21 95.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameren Corp AE4.DU | $81 88.54 USD |
0
|
$0 0 USD | $0 0 USD | $80.5 88 USD | $82 89.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Bakkavor Group PLC 5I4.MU | $2.5 2.73 USD |
0
|
$0 0 USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Comstock Resources Inc CX91.DU | $24.37 26.64 USD |
+7.5
|
$0 0 USD | $0 0 USD | $22.55 24.65 USD | $24.37 26.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Emerson Electric Co EMR.SG | $110.44 120.73 USD |
-0.56
|
$0 0 USD | $0 0 USD | $110.44 120.73 USD | $110.44 120.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Nasdaq Inc NAQ.SG | $74.99 81.97 USD |
+0.33
|
$0 0 USD | $1.4K 1.53K USD | $74.34 81.26 USD | $74.99 81.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Amkor Technology Inc AMK.DU | $17.65 19.29 USD |
+0.71
|
$0 0 USD | $0 0 USD | $17.42 19.04 USD | $17.88 19.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoom Video Communications Inc 5ZM.SG | $66.72 72.93 USD |
+0.82
|
$0 0 USD | $0 0 USD | $66.72 72.93 USD | $66.72 72.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Luoyang Glass Co Ltd LUG.BE | $0.44 0.48 USD |
+4.29
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| American Financial Group Inc QFI.BE | $106 115.87 USD |
-0.93
|
$0 0 USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Netflix Inc NFC.MU | $1,056 1154.35 USD |
+0.65
|
$0 0 USD | $0 0 USD | $1,056 1154.35 USD | $1,056 1154.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Heineken Holding NV 4H5.MU | $65.3 71.38 USD |
+0.08
|
$0 0 USD | $0 0 USD | $64.9 70.94 USD | $65.3 71.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Sligro Food Group NV 8SF.DU | $14.36 15.7 USD |
-0.83
|
$0 0 USD | $0 0 USD | $14.36 15.7 USD | $14.36 15.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Lohilo Foods AB (publ) 66Q.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden Agri-Resources Ltd 4G3A.MU | $0.17 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Reinsurance Group of America Inc RGPB.MU | $172 188.02 USD |
0
|
$0 0 USD | $0 0 USD | $172 188.02 USD | $172 188.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Sound Energy PLC 88S1.SG | $0.004499 0.0049 USD |
+80
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| MediClin AG MED.HM | $2.96 3.24 USD |
+1.37
|
$0 0 USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Cairn Homes PLC C5H.SG | $2.24 2.45 USD |
+0.67
|
$0 0 USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Safran SA SEJ1.HA | $260.2 284.43 USD |
+0.31
|
$0 0 USD | $0 0 USD | $256.6 280.5 USD | $260.2 284.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Apontis Pharma AG APPH.MU | $11 12.02 USD |
0
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Nano One Materials Corp LBMB.DU | $0.3699 0.41 USD |
-3.73
|
$0 0 USD | $0 0 USD | $0.3699 0.41 USD | $0.4 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Axon Enterprise Inc TCS.BE | $676 738.96 USD |
+0.39
|
$0 0 USD | $0 0 USD | $676 738.96 USD | $676 738.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Freshworks Inc 7DF.BE | $13.3 14.54 USD |
0
|
$0 0 USD | $0 0 USD | $13.1 14.32 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corp 2CP.DU | $35.2 38.48 USD |
0
|
$0 0 USD | $0 0 USD | $35.2 38.48 USD | $35.2 38.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Mineral Hill Industries Ltd MLN.BE | $0.16 0.17 USD |
0
|
$0 0 USD | $6K 6.56K USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Vicat SA 4HM.BE | $54.8 59.9 USD |
-0.18
|
$0 0 USD | $0 0 USD | $54.8 59.9 USD | $54.8 59.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Albertsons Companies Inc 27S.MU | $18.5 20.22 USD |
0
|
$0 0 USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Volex PLC 64K.DU | $3.54 3.87 USD |
-0.56
|
$0 0 USD | $0 0 USD | $3.54 3.87 USD | $3.56 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| GMO Payment Gateway Inc 3RH.BE | $53.5 58.48 USD |
0
|
$0 0 USD | $0 0 USD | $53 57.94 USD | $53.5 58.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingspan Group PLC KRX.BE | $74.95 81.93 USD |
-3.54
|
$0 0 USD | $0 0 USD | $74.95 81.93 USD | $77.7 84.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Agricultural Bank of China Ltd EK7.BE | $0.5999 0.66 USD |
-0.53
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Nekkar ASA 0TT.DU | $0.9 0.98 USD |
0
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Keisei Electric Railway Co Ltd KEI.DU | $8.15 8.91 USD |
+1.24
|
$0 0 USD | $0 0 USD | $8.1 8.85 USD | $8.15 8.91 USD | $0 0 USD | 0 | $0 0 USD | |
| AMADA Co Ltd AA2.BE | $8.95 9.78 USD |
-1.1
|
$0 0 USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Balyo SA 1BO.BE | $0.38 0.42 USD |
-1.79
|
$0 0 USD | $0 0 USD | $0.38 0.42 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Casella Waste Systems Inc WA3.MU | $100.85 110.24 USD |
-0.54
|
$0 0 USD | $0 0 USD | $100.85 110.24 USD | $100.85 110.24 USD | $0 0 USD | 0 | $0 0 USD | |
| ICF International Inc G6V.BE | $73.5 80.35 USD |
-1.34
|
$0 0 USD | $0 0 USD | $73.5 80.35 USD | $73.5 80.35 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||