Página de resultados 264 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (32745)
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (34)
- Materiais de Construção (62)
- Produtos Químicos (69)
- Produtos Químicos Especializados (183)
- Produção de Madeira (23)
- Papel e Produtos de Papel (41)
- Alumínio (16)
- Cobre (35)
- Outros Metais Industriais e Mineração (420)
- Ouro (240)
- Prata (12)
- Outros Metais Preciosos e Mineração (98)
- Coque (12)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (35)
- Fabricantes de Automóveis (75)
- Autopeças (152)
- Veículos Recreativos (19)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (47)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (49)
- Calçados e Acessórios (29)
- Embalagem e Contêineres (53)
- Serviços Pessoais (19)
- Restaurantes (77)
- Varejo de Roupas (53)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (42)
- Varejo de Internet (89)
- Varejo Especializado (87)
- Jogos de Azar (38)
- Lazer (72)
- Hospedagem (40)
- Resorts e Cassinos (39)
- Serviços de Viagem (37)
- Gestão de Ativos (276)
- Bancos-Diversificados (64)
- Bancos-Regionais (380)
- Financiamento Hipotecário (19)
- Mercados de Capitais (122)
- Dados Financeiros e de Bolsas de Valores (39)
- Seguros-Vida (51)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (16)
- Seguros-Especializados (22)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (14)
- Conglomerados Financeiros (15)
- Serviços de Crédito (110)
- Imóveis-Construção (124)
- Serviços Imobiliários (158)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (13)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (9)
- Fundos de Investimento Imobiliário-Indústrias (19)
- Fundos de Investimento Imobiliário-Escritórios (26)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (32)
- Fundos de Investimento Imobiliário-Hipotecas (25)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (26)
- Bebidas-Cervejarias (37)
- Bebidas-Vinícolas e Destilarias (43)
- Bebidas-Não Alcoólicas (29)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (72)
- Produtos Domésticos e Pessoais (81)
- Alimentos Embalados (178)
- Serviços de Educação e Treinamento (36)
- Lojas de Desconto (20)
- Distribuição de Alimentos (26)
- Mercearias (40)
- Tabaco (21)
- Biotecnologia (449)
- Fabricantes de Medicamentos-Gerais (51)
- Fabricantes de Medicamentos-Especializados e Genéricos (172)
- Planos de Assistência Médica (11)
- Instalações de Assistência Médica (83)
- Drogarias (14)
- Serviços de Informações de Saúde (55)
- Dispositivos Médicos (165)
- Instrumentos e Suprimentos Médicos (104)
- Diagnóstico e Pesquisa (83)
- Distribuição de Produtos Médicos (23)
- Serviços Públicos-Produtores Independentes de Energia (26)
- Serviços públicos-Renováveis (101)
- Serviços Públicos-Distribuição Regulada de Água (35)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (73)
- Serviços Públicos-Distribuição Regulada de Gás (36)
- Serviços públicos-Diversificados (50)
- Serviços de Telecomunicações (173)
- Agências de Publicidade (77)
- Editoras (40)
- Radiodifusão (35)
- Entretenimento (103)
- Conteúdo e Informações da Internet (81)
- Jogos Eletrônicos e Multimídia (121)
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (197)
- Petróleo e Gás Integrados (47)
- Segmento “Midstream” de Petróleo e Gás (39)
- Refino e Comercialização de Petróleo e Gás (53)
- Equipamentos e Serviços de Petróleo e Gás (81)
- Carvão Térmico (37)
- Urânio (29)
- Setor Aeroespacial e de Defesa (99)
- Serviços Empresariais Especializados (79)
- Serviços de Consultoria (25)
- Serviços de Aluguel e Leasing (39)
- Serviços de Segurança e Proteção (33)
- Serviços de Recrutamento e Emprego (43)
- Conglomerados (103)
- Engenharia e Construção (182)
- Operações de Infraestrutura (19)
- Produtos e Equipamentos de Construção (65)
- Maquinário de Construção Pesada e Agrícola (70)
- Distribuição Industrial (47)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (249)
- Fabricação de Metais (38)
- Controle e Tratamento da Poluição (41)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (47)
- Ferrovias (44)
- Transportes Marítimos (97)
- Transporte por Caminhões (15)
- Fretes e Logística Integrados (47)
- Gerenciamento de Resíduos (55)
- Serviços de Tecnologia da Informação (183)
- Software-Aplicativos (307)
- Software-Infraestrutura (160)
- Equipamentos de Comunicação (107)
- Hardware de Computador (58)
- Eletrônicos de Consumo (44)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (52)
- Equipamentos e Materiais para Semicondutores (59)
- Semicondutores (88)
- Energia Solar (43)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SPI Energy Co Ltd 7XSP.BE | €0.19 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CAD/KPW RE3.BE | €8.94 9.77 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €8.94 9.77 USD | €8.94 9.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Telecommunications Ltd SIT4.HM | €3.00 3.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| West China Cement Ltd WFG1.SG | €0.32 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Esperion Therapeutics Inc 0ET.SG | €3.21 3.5 USD |
-3.52
|
€0.00 0 USD | €0.00 0 USD | €3.21 3.5 USD | €3.21 3.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flatex AG FTK.DU | €36.50 39.9 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €35.80 39.13 USD | €36.50 39.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Safe Bulkers Inc SBL.SG | €3.98 4.35 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.35 USD | €3.98 4.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TPG Inc B81.DU | €54.00 59.03 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €54.00 59.03 USD | €54.00 59.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LiveRamp Holdings Inc XIM.BE | €25.20 27.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datron AG DAR.SG | €7.00 7.65 USD |
0
|
€0.00 0 USD | €140.00 153.04 USD | €6.80 7.43 USD | €7.05 7.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pricer AB PRRB.SG | €0.36 0.39 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shangri-La Asia Ltd SHN.SG | €0.50 0.55 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.55 USD | €0.51 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Currys PLC CWB.DU | €1.45 1.59 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.59 USD | €1.46 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dynagas LNG Partners LP DGL.BE | €3.24 3.54 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.54 USD | €3.26 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ajisen (China) Holdings Ltd AJN.SG | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LG Electronics Inc LGLG.MU | €15.00 16.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.00 16.4 USD | €15.00 16.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HUYA Inc HY5A.DU | €2.42 2.6 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.56 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 1&1 AG 1U1.HA | €24.55 26.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.55 26.84 USD | €24.55 26.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DHT Holdings Inc D8EN.DU | €10.36 11.32 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €10.34 11.3 USD | €10.36 11.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bonterra Energy Corp QNC1.BE | €2.82 3.08 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.08 USD | €2.82 3.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clariant AG CLRS.BE | €7.75 8.47 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.2 USD | €7.75 8.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PLDT Inc PLO.HM | €18.00 19.68 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €18.00 19.68 USD | €18.00 19.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wesfarmers Ltd WF3.DU | €45.72 49.98 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €45.72 49.98 USD | €46.36 50.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Domino's Pizza Inc EZV.SG | €357.05 390.3 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €357.05 390.3 USD | €357.05 390.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steico SE ST5.DU | €21.15 23.12 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €20.85 22.79 USD | €21.15 23.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoldQuest Mining Corp M1W.SG | €1.03 1.13 USD |
+4.04
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.13 USD | €1.03 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chiyoda Corp CYA.SG | €3.94 4.31 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.31 USD | €3.94 4.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| easyJet PLC EJTS.MU | €5.80 6.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sony Group Corp SON1.MU | €22.06 24.11 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €21.94 23.98 USD | €22.06 24.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harvey Norman Holdings Ltd HNN.SG | €3.96 4.33 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.33 USD | €3.96 4.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amundi SA ANI.MU | €70.75 77.34 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €70.15 76.68 USD | €70.75 77.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Visa Inc 3V64.HA | €300.05 328 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €300.05 328 USD | €300.05 328 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of America Corp NCB.DU | €47.06 51.44 USD |
-0.61
|
€0.00 0 USD | €250.00 273.28 USD | €46.90 51.27 USD | €47.06 51.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tryg A/S T2V1.MU | €22.26 24.33 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €22.14 24.2 USD | €22.26 24.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Upstart Holdings Inc 855.MU | €39.21 42.86 USD |
-2.69
|
€0.00 0 USD | €12.00 13.12 USD | €39.10 42.74 USD | €39.76 43.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcBest Corp AQY.MU | €66.00 72.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €66.00 72.15 USD | €66.00 72.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoo Digital Group PLC 2ZD.SG | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Catalyst Pharmaceuticals Inc CN2.BE | €20.11 21.98 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €20.11 21.98 USD | €20.11 21.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sealed Air Corp SDA.BE | €35.00 38.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.00 38.26 USD | €35.00 38.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sasol Ltd SAO.SG | €5.35 5.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pou Sheng International (Holdings) Ltd P5C.BE | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoetis Inc ZOE.SG | €106.92 116.88 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €106.92 116.88 USD | €106.92 116.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HASEKO Corp HS6.HA | €16.70 18.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuchs Petrolub SE FPE4.F | €9.15 10 USD |
+0.55
|
€0.00 0 USD | €30.00 32.79 USD | €9.15 10 USD | €9.15 10 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norsk Hydro ASA NOH1.SG | €6.46 7.07 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €6.46 7.07 USD | €6.46 7.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glaukos Corp 6GJ.DU | €93.00 101.66 USD |
-4.62
|
€0.00 0 USD | €0.00 0 USD | €93.00 101.66 USD | €96.50 105.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Channel Infrastructure NZ Ltd NZR.BE | €1.41 1.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.54 USD | €1.41 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KNOT Offshore Partners LP KO4.MU | €8.87 9.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.87 9.69 USD | €8.87 9.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Albemarle Corp AMC.DU | €122.88 134.32 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €122.26 133.65 USD | €122.98 134.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mid-America Apartment Communities Inc M2K.MU | €118.05 129.04 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €117.95 128.94 USD | €118.05 129.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eversource Energy NWJ.DU | €56.00 61.22 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €56.00 61.22 USD | €56.00 61.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Aluminum International Engineering Corp Ltd 4AI.BE | €0.27 0.3 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Assets Holdings Ltd HEH.HM | €6.10 6.67 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €6.10 6.67 USD | €6.10 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manz AG M5Z.DU | €0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| K92 Mining Inc 92K.SG | €14.05 15.35 USD |
-0.39
|
€0.00 0 USD | €550.00 601.22 USD | €14.05 15.35 USD | €14.06 15.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Consolidated Edison Inc EDC.BE | €84.52 92.39 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €84.44 92.3 USD | €84.56 92.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texwinca Holdings Ltd TXW.MU | €0.10 0.11 USD |
-5.45
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smith & Nephew PLC NPW1.BE | €14.21 15.53 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €14.09 15.4 USD | €14.22 15.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altimmune Inc 3G0.DU | €3.17 3.47 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.3 USD | €3.17 3.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vicat SA 4HM.MU | €75.30 82.31 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €75.20 82.2 USD | €75.30 82.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American International Group Inc AINN.BE | €73.08 79.89 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €73.08 79.89 USD | €73.08 79.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rolling Optics Holding AB 5LN.MU | €0.03 0.03 USD |
-3.82
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rocket Pharmaceuticals Inc 9IP1.MU | €2.99 3.27 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €2.99 3.27 USD | €2.99 3.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asia Aviation PCL 55AA.SG | €0.03 0.03 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pure Energy Minerals Ltd AHG.MU | €0.15 0.16 USD |
-11.34
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphabet Inc ABEC.SG | €267.15 292.03 USD |
+0.36
|
€0.00 0 USD | €784.00 857.02 USD | €266.80 291.65 USD | €267.80 292.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assicurazioni Generali ASG.HA | €35.54 38.85 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €35.54 38.85 USD | €35.54 38.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McCormick & Co Inc MCX.BE | €58.54 63.99 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €58.42 63.86 USD | €58.54 63.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SITC International Holdings Co Ltd 7S8.MU | €3.08 3.37 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.37 USD | €3.08 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Addiko Bank AG ZYE1.DU | €21.90 23.94 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €21.80 23.83 USD | €21.90 23.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mowi ASA PND.BE | €20.38 22.28 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €20.38 22.28 USD | €20.38 22.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Morella Corp Ltd HDG0.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leading Edge Materials Corp 7FL.BE | €0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genworth Financial Inc GGK.SG | €7.65 8.36 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.36 USD | €7.65 8.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Realty Income Corp RY6.SG | €48.50 53.01 USD |
+0.42
|
€0.00 0 USD | €843.00 921.51 USD | €48.32 52.82 USD | €48.50 53.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MetalsTech Ltd MT1.BE | €0.15 0.17 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Post AG DPWA.BE | €46.30 50.61 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €46.10 50.39 USD | €46.30 50.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industrivarden AB IDVA.BE | €38.36 41.93 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €38.08 41.63 USD | €38.36 41.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Munchener Ruckversicherungs-Gesellschaft AG MUV2.HA | €560.40 612.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €560.40 612.59 USD | €560.40 612.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Appen Ltd 433.DU | €0.40 0.44 USD |
-6.78
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gray Television Inc GCZB.BE | €4.08 4.46 USD |
-2.39
|
€0.00 0 USD | €0.00 0 USD | €4.08 4.46 USD | €4.08 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hansa Biopharma AB 24H.SG | €2.95 3.22 USD |
+2.79
|
€0.00 0 USD | €0.00 0 USD | €2.95 3.22 USD | €2.95 3.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fairfax Financial Holdings Ltd FFX.DU | €1,630.00 1781.81 USD |
+2.77
|
€0.00 0 USD | €0.00 0 USD | €1,620.00 1770.88 USD | €1,630.00 1781.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonica SA TNE5.MU | €3.49 3.81 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €3.47 3.79 USD | €3.49 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Electric Co GCP.HA | €263.50 288.04 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €263.50 288.04 USD | €263.50 288.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 7C Solarparken AG HRPK.HM | €1.58 1.72 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.72 USD | €1.58 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMETEK Inc AK1.DU | €176.08 192.48 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €175.76 192.13 USD | €176.08 192.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Precision Drilling Corp PRE1.BE | €59.50 65.04 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €59.50 65.04 USD | €59.50 65.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graphic Packaging Holding Co 4W8.SG | €12.79 13.98 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €12.79 13.98 USD | €12.79 13.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basler AG BSL.DU | €15.22 16.64 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €14.86 16.24 USD | €15.28 16.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanoma Oyj SNQB.SG | €9.75 10.22 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.22 USD | €9.35 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penumbra Inc 0P8.BE | €267.60 292.52 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €266.10 290.88 USD | €267.60 292.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Artisan Partners Asset Management Inc AP0.MU | €35.40 38.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.40 38.7 USD | €35.40 38.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RF Capital Group Inc G04.BE | €12.30 13.45 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens Energy AG DE000ENER6Y0.SG | €120.35 131.56 USD |
-0.17
|
€0.00 0 USD | €3.50K 3.82K USD | €119.15 130.25 USD | €120.50 131.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verisk Analytics Inc VA7A.HA | €189.80 207.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €189.80 207.48 USD | €189.80 207.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mount Gibson Iron Ltd FWQ.MU | €0.25 0.27 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acadia Healthcare Co Inc 7RA.SG | €12.20 13.34 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ferrari NV 2FE.HM | €317.30 346.85 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €317.30 346.85 USD | €317.30 346.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bakrie Sumatera Plantations Tbk OSW.MU | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||