$3.54T
시가 총액
$194.78B
총 거래량
BTC 60.93%   •   ETH 8.67%
지배력

거래소: NasdaqCM 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqCM (2259)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab USA  RKLB $25.82 —
+2.58
$11.91B — $18.46M — $23.92 — $26.57 — $11.91B — 0 -$0.41 —
Exact Sciences  EXAS $56.48 —
-0.72
$10.65B — $2.68M — $56.01 — $57.38 — $10.65B — 0 -$5.53 —
Freedom Holding  FRHC $172.25 —
-3.17
$10.44B — $162.96K — $172.09 — $177 — $10.44B — 32.13 $5.36 —
Grupo Financiero Galicia  GGAL $62.33 —
+0.71
$10.17B — $791.05K — $61.41 — $63.41 — $10.17B — 6.51 $9.56 —
Celsius  CELH $35.65 —
-2.54
$9.19B — $9.12M — $34.79 — $36.43 — $9.19B — 108.03 $0.33 —
Mr. Cooper  COOP $127.5 —
+1.59
$8.16B — $798.36K — $123.08 — $128.01 — $8.16B — 14.19 $8.98 —
Corcept Therapeutics Incorporated  CORT $76.09 —
+0.38
$8.07B — $876.76K — $74.34 — $77.02 — $8.07B — 66.16 $1.15 —
Regencell Bioscience Holdings Limited  RGC $441.5 —
+1.73
$5.75B — $18.69K — $420.33 — $459.5 — $5.75B — 0 -$0.31 —
MARA  MARA $15.03 —
-3.96
$5.51B — $83.71M — $15.64 — $17.24 — $5.51B — 0 -$1.09 —
TG Therapeutics  TGTX $34.24 —
+0.12
$5.44B — $1.33M — $33.77 — $34.66 — $5.44B — 136.96 $0.25 —
WillScot  WSC $27.39 —
+0.81
$5B — $1.77M — $26.71 — $27.67 — $5B — 342.37 $0.08 —
Rigetti Computing  RGTI $13.86 —
+26.46
$4.02B — $163.1M — $10.94 — $14.44 — $4.02B — 0 -$0.8 —
Verra Mobility Corporation  VRRM $23.76 —
-0.54
$3.79B — $677.34K — $23.6 — $23.84 — $3.79B — 113.14 $0.21 —
VEON  VEON $53.13 —
-3.87
$3.75B — $194.77K — $52.95 — $55.62 — $3.75B — 9.24 $5.75 —
Soleno Therapeutics  SLNO $73.89 —
+0.8
$3.72B — $581.2K — $72.29 — $74.52 — $3.72B — 0 -$4.74 —
The Simply Good Foods Company  SMPL $34.35 —
-0.75
$3.47B — $684.72K — $34.14 — $34.85 — $3.47B — 23.85 $1.44 —
Riot Platforms  RIOT $8.65 —
-3.24
$3.19B — $40.14M — $8.83 — $9.52 — $3.19B — 0 -$1.37 —
Viking Therapeutics  VKTX $27.73 —
+1.76
$3.11B — $1.9M — $26.8 — $27.84 — $3.11B — 0 -$1.16 —
P3 Health Partners  PIII $7.61 —
-2.56
$3.01B — $1.46K — $7.45 — $7.61 — $3.01B — 0 -$52.42 —
Catalyst Pharmaceuticals  CPRX $24.11 —
-0.86
$2.94B — $782.75K — $23.85 — $24.27 — $2.94B — 15.35 $1.57 —
CleanSpark  CLSK $9.87 —
-2.37
$2.77B — $52.02M — $9.85 — $11.04 — $2.77B — 0 -$1.11 —
NextDecade  NEXT $7.43 —
+2.48
$1.94B — $1.99M — $7.02 — $7.48 — $1.94B — 0 -$0.69 —
OneSpaWorld  OSW $18.68 —
+0.32
$1.92B — $392.53K — $18.58 — $18.8 — $1.92B — 29.65 $0.63 —
UFP  UFPT $233.68 —
+1.95
$1.8B — $125.54K — $223.77 — $234.74 — $1.8B — 28.63 $8.16 —
NextNav  NN $12.87 —
+1.5
$1.7B — $1.16M — $12.51 — $13.26 — $1.7B — 0 -$1.01 —
Quantum Computing  QUBT $12.07 —
+14.52
$1.7B — $45.34M — $10.37 — $12.5 — $1.7B — 0 -$0.54 —
PureCycle  PCT $9.15 —
+12.41
$1.64B — $4.14M — $8.04 — $9.29 — $1.64B — 0 -$1.18 —
Karooooo  KARO $52.96 —
-0.95
$1.64B — $21.39K — $52 — $53.65 — $1.64B — 31.90 $1.66 —
Amplitude  AMPL $12.31 —
+2.75
$1.61B — $1.52M — $11.91 — $12.39 — $1.61B — 0 -$0.75 —
TeraWulf  WULF $4.09 —
+4.6
$1.57B — $63.96M — $3.9 — $4.18 — $1.57B — 0 -$0.34 —
Limbach  LMB $125.62 —
-1.09
$1.46B — $151.21K — $124.25 — $128.84 — $1.46B — 45.18 $2.78 —
Merchants Bancorp  MBIN $31.66 —
-1.12
$1.45B — $133.43K — $31.6 — $32.54 — $1.45B — 5.83 $5.43 —
Eos Energy Enterprises  EOSE $6 —
+1.18
$1.37B — $6.93M — $5.55 — $6.1 — $1.37B — 0 -$4.52 —
Celldex Therapeutics  CLDX $20.37 —
+2.11
$1.35B — $537.74K — $19.54 — $20.51 — $1.35B — 0 -$2.7 —
Liquidia  LQDA $15.56 —
-6.6
$1.33B — $2.15M — $15.35 — $16.57 — $1.33B — 0 -$1.71 —
Sprout Social  SPT $21.69 —
+0.65
$1.26B — $652.89K — $21.21 — $21.87 — $1.26B — 0 -$1.04 —
AdaptHealth  AHCO $8.94 —
-1.32
$1.21B — $783.55K — $8.74 — $9.05 — $1.21B — 15.41 $0.58 —
Microvast  MVST $3.55 —
-0.56
$1.15B — $9.09M — $3.24 — $3.65 — $1.15B — 0 -$0.48 —
Bank First  BFC $114.52 —
-1.02
$1.14B — $27.29K — $114.06 — $115.63 — $1.14B — 16.81 $6.81 —
Pulse Biosciences  PLSE $16.86 —
-2.54
$1.13B — $170.21K — $16.66 — $17.27 — $1.13B — 0 -$0.99 —
Viridian Therapeutics  VRDN $13.67 —
+0.07
$1.12B — $547.11K — $13.38 — $13.87 — $1.12B — 0 -$3.35 —
Grid Dynamics  GDYN $13.11 —
-1.21
$1.11B — $701.64K — $13.08 — $13.52 — $1.11B — 100.84 $0.13 —
Establishment Labs  ESTA $36.85 —
+2.72
$1.07B — $247.05K — $35.64 — $37.18 — $1.07B — 0 -$3.12 —
BioLife  BLFS $22.1 —
+0.05
$1.05B — $246.32K — $21.86 — $22.28 — $1.05B — 0 -$0.19 —
International General Insurance  IGIC $22.95 —
-1.12
$1.04B — $93.4K — $22.89 — $23.36 — $1.04B — 8.31 $2.76 —
Porch  PRCH $9.86 —
+3.68
$1.02B — $3.23M — $9.3 — $9.98 — $1.02B — 0 -$0.12 —
MiMedx  MDXG $6.72 —
-2.61
$992.56M — $419.07K — $6.71 — $6.87 — $992.56M — 24.88 $0.27 —
Evolv  EVLV $6.01 —
+1.01
$985.62M — $5.12M — $5.84 — $6.16 — $985.62M — 0 -$0.28 —
XPEL  XPEL $35.61 —
-0.64
$985.14M — $176.82K — $34.88 — $35.93 — $985.14M — 20.70 $1.72 —
Perpetua Resources  PPTA $13.2 —
-3.37
$944.37M — $758.32K — $13.12 — $14 — $944.37M — 0 -$0.29 —
NeoGenomics  NEO $7.28 —
-1.62
$936.9M — $2.55M — $7.09 — $7.5 — $936.9M — 0 -$0.61 —
Power  PSIX $37.78 —
+3.2
$869.25M — $354.26K — $35.05 — $39.58 — $869.25M — 10.70 $3.53 —
Plug Power  PLUG $0.8 —
+4.38
$862.56M — $117.47M — $0.7399 — $0.8 — $862.56M — 0 -$2.43 —
The Real Brokerage  REAX $4.11 —
-0.96
$847.48M — $537.38K — $4.1 — $4.21 — $847.48M — 0 -$0.07 —
Burke & Herbert Financial Services Corp.  BHRB $55.59 —
-1.09
$834.15M — $17.61K — $55.59 — $56.74 — $834.15M — 14.14 $3.93 —
Tiptree  TIPT $21.63 —
-0.51
$811.06M — $150.46K — $21.59 — $22.02 — $811.06M — 17.87 $1.21 —
Hallador Energy Company  HNRG $18.83 —
-2.94
$809.24M — $744.78K — $18.45 — $19.37 — $809.24M — 0 -$5.44 —
Esquire Financial  ESQ $89.45 —
+0.91
$756.88M — $48.89K — $88.63 — $90.04 — $756.88M — 16.97 $5.27 —
Target Hospitality Corp.  TH $7.6 —
+5.26
$755.17M — $614.91K — $7.13 — $7.62 — $755.17M — 17.67 $0.43 —
Akebia Therapeutics  AKBA $2.83 —
+0.71
$743.26M — $3.91M — $2.77 — $2.92 — $743.26M — 0 -$0.21 —
Immunome  IMNM $8.46 —
+6.82
$736.12M — $802.99K — $7.85 — $8.53 — $736.12M — 0 -$3.01 —
Ferroglobe  GSM $3.76 —
-1.05
$701.71M — $687.5K — $3.76 — $3.82 — $701.71M — 0 -$0.23 —
Red Violet  RDVT $50.11 —
+0.6
$699.33M — $206.43K — $49.08 — $51.1 — $699.33M — 82.14 $0.61 —
Sigma Lithium  SGML $5.94 —
+8.2
$665.65M — $2.05M — $5.24 — $5.96 — $665.65M — 0 -$0.33 —
ADS-TEC Energy  ADSE $11.97 —
+1.44
$656.44M — $73.89K — $11.2 — $12.02 — $656.44M — 0 -$2.16 —
Akso Health  AHG $1.64 —
+1.79
$649.23M — $8.9K — $1.54 — $1.73 — $649.23M — 0 -$0.08 —
Immatics  IMTX $5.2 —
+1.56
$632.06M — $444.17K — $5.02 — $5.24 — $632.06M — 0 -$0.19 —
Red Cat  RCAT $6.73 —
+5.98
$611.86M — $3.92M — $6.16 — $7.02 — $611.86M — 0 -$0.51 —
OneSpan  OSPN $15.73 —
-1.66
$601.17M — $209.74K — $15.72 — $16.07 — $601.17M — 10.62 $1.48 —
Daily Journal  DJCO $435.5 —
+1.19
$599.87M — $27.29K — $432 — $442.66 — $599.87M — 5.67 $76.69 —
National Energy Services Reunited  NESR $6.21 —
-0.64
$598.97M — $503.22K — $6.05 — $6.28 — $598.97M — 7.76 $0.8 —
Priority Technology  PRTH $7.48 —
+4.76
$596.56M — $323.96K — $7.03 — $7.51 — $596.56M — 0 -$0.11 —
GBank Financial  GBFH $41.25 —
-0.55
$588.78M — $41.78K — $41.24 — $42 — $588.78M — 32.48 $1.27 —
Thryv  THRY $13.39 —
+1.67
$585.65M — $335.06K — $13.09 — $13.62 — $585.65M — 0 -$2.46 —
Orrstown Financial Services  ORRF $29.77 —
-0.96
$580.77M — $72.51K — $29.55 — $30.41 — $580.77M — 18.60 $1.6 —
Delcath Systems  DCTH $16.15 —
-6.32
$562.44M — $842.83K — $16.11 — $17.55 — $562.44M — 0 -$0.45 —
Lindblad Expeditions  LIND $10.07 —
+1.21
$550.91M — $207.84K — $9.86 — $10.18 — $550.91M — 0 -$0.57 —
Regulus Therapeutics  RGLS $7.91 —
-0.13
$547.64M — $694.24K — $7.89 — $7.94 — $547.64M — 0 -$0.68 —
Arko  ARKO $4.69 —
-0.85
$534.45M — $309.03K — $4.64 — $4.75 — $534.45M — 156.33 $0.03 —
Eagle Bancorp  EGBN $17.53 —
-0.74
$532.52M — $189.7K — $17.46 — $17.84 — $532.52M — 0 -$1.49 —
Alerus Financial  ALRS $20.97 —
-1.27
$531.92M — $70.75K — $20.75 — $21.46 — $531.92M — 20.35 $1.03 —
Byrna  BYRN $23.41 —
-1.84
$530.64M — $328.72K — $23.07 — $23.91 — $530.64M — 37.75 $0.62 —
American Coastal Insurance  ACIC $10.97 —
-0.54
$530.44M — $257.59K — $10.93 — $11.06 — $530.44M — 7.46 $1.47 —
Bit Digital  BTBT $2.55 —
+5.37
$529.84M — $27.85M — $2.44 — $2.61 — $529.84M — 0 -$0.56 —
Anterix  ATEX $27.97 —
-0.07
$519.87M — $88.92K — $27.96 — $28.61 — $519.87M — 0 -$1.62 —
Semler Scientific  SMLR $44.93 —
+0.09
$501.04M — $2.37M — $43.25 — $50.44 — $501.04M — 0 -$2.39 —
Axogen  AXGN $10.94 —
-3.99
$498.25M — $698.49K — $10.83 — $11.47 — $498.25M — 0 -$0.16 —
Capricor Therapeutics  CAPR $10.86 —
-2.34
$496.39M — $1.93M — $10.6 — $11.14 — $496.39M — 0 -$1.37 —
Farmers National Banc  FMNB $13.15 —
-1.2
$494.97M — $49.99K — $13.03 — $13.41 — $494.97M — 10.27 $1.28 —
California BanCorp.  BCAL $14.9 —
+1.02
$482.95M — $110.5K — $14.65 — $14.95 — $482.95M — 31.70 $0.47 —
indie Semiconductor  INDI $2.42 —
+4.31
$471.64M — $1.97M — $2.3 — $2.45 — $471.64M — 0 -$0.75 —
Digital Turbine  APPS $4.43 —
+6.75
$465.18M — $2.16M — $4.05 — $4.46 — $465.18M — 0 -$3.04 —
Talkspace  TALK $2.76 —
-4.99
$461.79M — $1.9M — $2.75 — $2.93 — $461.79M — 138.00 $0.02 —
ACNB  ACNB $42.48 —
-1.23
$444.92M — $18.39K — $42.23 — $43.07 — $444.92M — 14.64 $2.9 —
ChoiceOne Financial Services  COFS $29.61 —
-0.44
$443.69M — $48.08K — $29.59 — $30.02 — $443.69M — 24.47 $1.21 —
Mitek Systems  MITK $9.7 —
+1.57
$441.97M — $314.97K — $9.5 — $9.8 — $441.97M — 33.44 $0.29 —
SkyWater Technology  SKYT $9.12 —
+4.23
$438.1M — $1.13M — $8.72 — $9.67 — $438.1M — 0 -$0.17 —
Repay  RPAY $4.53 —
+5.1
$428.13M — $2.44M — $4.21 — $4.58 — $428.13M — 0 -$0.14 —
Marblegate  GATE $36.05 —
0
$417.54M — $159.59K — $36.05 — $36.05 — $417.54M — 0 -$0.2 —
Verastem  VSTM $7.48 —
-1.71
$411.02M — $1.76M — $7.42 — $7.86 — $411.02M — 0 -$3.36 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.