Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
시가 총액
$114.04B
총 거래량
BTC 59.84%   •   ETH 7.87%
지배력

거래소: NasdaqCM 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqCM (2259)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $48.24 —
-10.03
$10.58B — $2.68M — $46.68 — $51.36 — $10.58B — 5.07 $9.51 —
Celsius  CELH $35.54 —
-1.28
$9.15B — $11.06M — $34.49 — $36.73 — $9.15B — 78.97 $0.45 —
Mr. Cooper  COOP $134.21 —
+0.83
$8.59B — $2.71M — $129.11 — $135.96 — $8.59B — 12.90 $10.4 —
Exact Sciences  EXAS $42.55 —
-3.91
$7.9B — $4.26M — $41.96 — $44.92 — $7.9B — 0 -$5.59 —
Corcept Therapeutics Incorporated  CORT $74.45 —
-6.2
$7.85B — $2.54M — $72.59 — $78 — $7.85B — 60.52 $1.23 —
Rocket Lab USA  RKLB $16.37 —
-8.5
$7.42B — $22.71M — $15 — $17.38 — $7.42B — 0 -$0.38 —
Freedom Holding  FRHC $118.3 —
-7.3
$7.17B — $83.3K — $117 — $122.67 — $7.17B — 22.06 $5.36 —
TG Therapeutics  TGTX $37.35 —
-5.06
$5.87B — $3.13M — $36.55 — $38.83 — $5.87B — 248.99 $0.15 —
WillScot  WSC $23.63 —
-8.05
$4.34B — $6.5M — $21.92 — $24.53 — $4.34B — 157.53 $0.15 —
MARA  MARA $11.3 —
+0.62
$3.91B — $44.82M — $9.81 — $11.36 — $3.91B — 6.56 $1.72 —
Verra Mobility Corporation  VRRM $22.39 —
-3.95
$3.57B — $1.33M — $22.16 — $23.01 — $3.57B — 117.84 $0.19 —
The Simply Good Foods Company  SMPL $33.85 —
-2.51
$3.42B — $1.16M — $33.63 — $34.72 — $3.42B — 24.00 $1.41 —
Soleno Therapeutics  SLNO $67.48 —
-6.49
$3.09B — $1.27M — $67.13 — $73 — $3.09B — 0 -$4.38 —
Catalyst Pharmaceuticals  CPRX $23.07 —
-4.31
$2.8B — $2.18M — $22.85 — $24.27 — $2.8B — 17.61 $1.31 —
VEON  VEON $38.91 —
-8.66
$2.75B — $274.26K — $37.85 — $41 — $2.75B — 7.97 $4.88 —
Viking Therapeutics  VKTX $22.62 —
-6.61
$2.54B — $6.56M — $21.53 — $23.66 — $2.54B — 0 -$1.01 —
Riot Platforms  RIOT $7.14 —
-2.19
$2.5B — $20.67M — $6.4 — $7.19 — $2.5B — 21.00 $0.34 —
Rigetti Computing  RGTI $7.5 —
-7.98
$2.14B — $35.79M — $6.98 — $7.78 — $2.14B — 0 -$1.09 —
CleanSpark  CLSK $7.32 —
-1.21
$2.06B — $23.44M — $6.5 — $7.4 — $2.06B — 0 $0 —
OneSpaWorld  OSW $15.19 —
-3.68
$1.59B — $1.74M — $14.74 — $15.81 — $1.59B — 22.01 $0.69 —
NextNav  NN $11.89 —
-4.96
$1.56B — $1.44M — $11.13 — $12.24 — $1.56B — 0 -$0.84 —
Merchants Bancorp  MBIN $33.43 —
-0.74
$1.53B — $395.77K — $31.5 — $33.71 — $1.53B — 5.30 $6.3 —
NextDecade  NEXT $5.68 —
-21.55
$1.48B — $5.01M — $5.63 — $6.88 — $1.48B — 0 -$0.24 —
UFP  UFPT $186.83 —
-3.51
$1.43B — $204.3K — $181.28 — $198 — $1.43B — 24.61 $7.59 —
AdaptHealth  AHCO $10.1 —
-2.23
$1.36B — $1.29M — $9.98 — $10.36 — $1.36B — 16.55 $0.61 —
Karooooo  KARO $38.19 —
-4.86
$1.24B — $28.32K — $37.48 — $39.44 — $1.24B — 25.97 $1.47 —
Plug Power  PLUG $1.22 —
+0.83
$1.19B — $50.45M — $1.08 — $1.24 — $1.19B — 0 -$2.68 —
Sprout Social  SPT $20.22 —
-2.46
$1.17B — $1.23M — $19.48 — $20.33 — $1.17B — 0 -$1.09 —
Grid Dynamics  GDYN $13.72 —
-3.04
$1.15B — $865.38K — $13.04 — $13.81 — $1.15B — 274.39 $0.05 —
Amplitude  AMPL $8.88 —
-1.88
$1.15B — $2.54M — $8.15 — $8.94 — $1.15B — 0 -$0.76 —
NeoGenomics  NEO $8.78 —
+0.69
$1.13B — $2.03M — $8.27 — $9.14 — $1.13B — 0 -$0.62 —
Liquidia  LQDA $12.9 —
-8.7
$1.1B — $1.9M — $12.81 — $14.02 — $1.1B — 0 -$1.66 —
PureCycle  PCT $5.99 —
-12.43
$1.07B — $7.03M — $5.57 — $6.53 — $1.07B — 0 -$1.75 —
Celldex Therapeutics  CLDX $15.78 —
-7.99
$1.05B — $1.17M — $15.46 — $17.02 — $1.05B — 0 -$2.45 —
MiMedx  MDXG $7.06 —
-3.42
$1.04B — $562.74K — $6.93 — $7.28 — $1.04B — 25.21 $0.28 —
International General Insurance  IGIC $22.61 —
-10.08
$1.02B — $504.75K — $21.7 — $24.71 — $1.02B — 7.58 $2.98 —
Pulse Biosciences  PLSE $15.08 —
+3.79
$1.01B — $250.11K — $13.77 — $15.17 — $1.01B — 0 -$0.92 —
TeraWulf  WULF $2.6 —
-1.89
$997.41M — $39.21M — $2.26 — $2.65 — $997.41M — 0 -$0.21 —
BioLife  BLFS $20.88 —
-6.95
$979.41M — $1.07M — $20.08 — $22.31 — $979.41M — 0 -$0.25 —
Viridian Therapeutics  VRDN $11.99 —
-5.22
$977.01M — $1.93M — $11.31 — $12.61 — $977.01M — 0 -$3.07 —
Bank First  BFC $96.6 —
+0.6
$965.48M — $33.13K — $93 — $96.68 — $965.48M — 14.86 $6.5 —
Establishment Labs  ESTA $32.3 —
-4.61
$931.72M — $1.22M — $30.85 — $34.2 — $931.72M — 0 -$3 —
Quantum Computing  QUBT $6.51 —
-14
$893.46M — $12.45M — $6.31 — $7.34 — $893.46M — 0 -$0.73 —
Eos Energy Enterprises  EOSE $3.82 —
-3.78
$867.33M — $6.49M — $3.35 — $3.86 — $867.33M — 0 -$4.55 —
The Real Brokerage  REAX $4.21 —
+2.18
$858.72M — $1.1M — $3.94 — $4.27 — $858.72M — 0 -$0.14 —
Sigma Lithium  SGML $7.63 —
-14.65
$856.36M — $1.99M — $7.43 — $8.62 — $856.36M — 0 -$0.44 —
Tiptree  TIPT $21.79 —
-9.47
$816.99M — $349.35K — $21.57 — $23.65 — $816.99M — 16.76 $1.3 —
Limbach  LMB $69.3 —
-5.3
$786.79M — $295.42K — $66.99 — $71.99 — $786.79M — 26.96 $2.57 —
Burke & Herbert Financial Services Corp.  BHRB $50.32 —
-3.34
$753.93M — $54K — $49.16 — $51.08 — $753.93M — 17.84 $2.82 —
XPEL  XPEL $27.25 —
-2.08
$753.52M — $479.9K — $25.65 — $27.52 — $753.52M — 16.51 $1.65 —
Axogen  AXGN $16.22 —
-4.81
$719.26M — $472.96K — $15.74 — $16.61 — $719.26M — 0 -$0.23 —
Perpetua Resources  PPTA $9.31 —
-16.87
$663.38M — $1.47M — $8.84 — $10.72 — $663.38M — 0 -$0.22 —
Target Hospitality Corp.  TH $6.55 —
-2.53
$650.83M — $590.77K — $6.35 — $6.64 — $650.83M — 9.35 $0.7 —
ADS-TEC Energy  ADSE $12.01 —
-12.08
$647.05M — $130.15K — $11.77 — $13.37 — $647.05M — 0 -$1.54 —
Ferroglobe  GSM $3.35 —
-2.62
$629.41M — $2.32M — $3.19 — $3.44 — $629.41M — 111.66 $0.03 —
Anterix  ATEX $33.76 —
-5.17
$627.49M — $211.9K — $33.2 — $36.2 — $627.49M — 0 -$1.62 —
Esquire Financial  ESQ $71.93 —
+0.43
$606.47M — $86.17K — $69.14 — $72.5 — $606.47M — 13.99 $5.14 —
National Energy Services Reunited  NESR $6.21 —
-12.04
$596.45M — $562.38K — $5.91 — $7.12 — $596.45M — 7.76 $0.8 —
Eagle Bancorp  EGBN $19.4 —
-2.32
$589.17M — $793.32K — $18.07 — $19.44 — $589.17M — 0 -$1.56 —
Microvast  MVST $1.79 —
-1.65
$579.1M — $9.15M — $1.62 — $1.83 — $579.1M — 0 -$0.61 —
Porch  PRCH $5.64 —
-12.56
$573.88M — $2.9M — $5.26 — $6.17 — $573.88M — 0 -$0.33 —
Red Cat  RCAT $6.17 —
-9.13
$528.45M — $4.54M — $5.55 — $6.43 — $528.45M — 0 -$0.51 —
OneSpan  OSPN $13.82 —
-5.41
$527.59M — $433.76K — $13.6 — $14.15 — $527.59M — 9.46 $1.46 —
Daily Journal  DJCO $380.19 —
+1.11
$523.69M — $10.53K — $364.64 — $383.63 — $523.69M — 6.85 $55.47 —
American Coastal Insurance  ACIC $10.81 —
-2.44
$522.21M — $283.32K — $10.49 — $10.91 — $522.21M — 6.97 $1.55 —
Priority Technology  PRTH $6.56 —
-2.81
$521.65M — $609.89K — $6.01 — $6.65 — $521.65M — 0 -$0.31 —
Orrstown Financial Services  ORRF $26.71 —
-0.93
$520.99M — $182.74K — $25.57 — $27.37 — $520.99M — 18.04 $1.48 —
Immunome  IMNM $5.93 —
-4.97
$515.62M — $1.11M — $5.75 — $6.2 — $515.62M — 0 -$5 —
Red Violet  RDVT $35.3 —
-4.47
$492.03M — $83.71K — $34 — $35.69 — $492.03M — 70.59 $0.5 —
Organogenesis Holdings Inc.  ORGO $3.87 —
-4.91
$490.82M — $1.82M — $3.67 — $4.04 — $490.82M — 0 -$0.01 —
Repay  RPAY $5.11 —
-4.13
$481.25M — $3.69M — $4.83 — $5.28 — $481.25M — 0 -$0.11 —
Thryv  THRY $11.01 —
-8.63
$477.52M — $1.38M — $10.64 — $11.58 — $477.52M — 0 -$2 —
Power  PSIX $20.3 —
-7.98
$467.06M — $522.55K — $18.75 — $20.94 — $467.06M — 6.74 $3.01 —
Akebia Therapeutics  AKBA $1.77 —
-5.85
$462.38M — $6.5M — $1.71 — $1.85 — $462.38M — 0 -$0.33 —
Farmers National Banc  FMNB $12.09 —
-1.06
$454.76M — $140.78K — $11.63 — $12.5 — $454.76M — 9.90 $1.22 —
Evolv  EVLV $2.85 —
-4.04
$449.02M — $1.44M — $2.67 — $2.88 — $449.02M — 0 -$0.11 —
Talkspace  TALK $2.63 —
-1.68
$442.99M — $2.81M — $2.48 — $2.66 — $442.99M — 263.00 $0.01 —
Arko  ARKO $3.8 —
0
$439.93M — $821.39K — $3.51 — $3.89 — $439.93M — 29.23 $0.13 —
Hallador Energy Company  HNRG $10.3 —
-8.2
$438.98M — $795.17K — $9.5 — $11.03 — $438.98M — 0 -$5.72 —
Lindblad Expeditions  LIND $8.01 —
-6.86
$437.24M — $628.11K — $7.6 — $8.76 — $437.24M — 0 -$0.67 —
Immatics  IMTX $3.5 —
-8.85
$425.42M — $1.53M — $3.39 — $3.86 — $425.42M — 23.33 $0.15 —
Alerus Financial  ALRS $16.6 —
-3.32
$423.48M — $145.7K — $16.16 — $17.62 — $423.48M — 20.00 $0.83 —
Regencell Bioscience Holdings Limited  RGC $32.21 —
+32.55
$419.15M — $240.59K — $23.5 — $38 — $419.15M — 0 -$0.33 —
Marblegate  GATE $36.05 —
0
$417.54M — $159.59K — $36.05 — $36.05 — $417.54M — 0 -$0.2 —
Capricor Therapeutics  CAPR $9.06 —
-2.27
$413.83M — $1.94M — $8.33 — $9.26 — $413.83M — 0 -$1.15 —
ACNB  ACNB $38.53 —
+0.21
$406.21M — $55.66K — $35.7 — $39.09 — $406.21M — 10.32 $3.73 —
California BanCorp.  BCAL $12.45 —
-4.01
$403.41M — $125.27K — $12.23 — $12.68 — $403.41M — 56.59 $0.22 —
ChoiceOne Financial Services  COFS $26.12 —
+0.13
$392.78M — $71.81K — $25.01 — $26.89 — $392.78M — 8.03 $3.25 —
Akso Health  AHG $0.9699 —
-4.06
$383.88M — $4.65K — $0.91 — $0.9699 — $383.88M — 0 -$0.08 —
International Money Express  IMXI $12.26 —
+1.07
$375.8M — $404.69K — $11.78 — $12.32 — $375.8M — 6.84 $1.79 —
Greene County Bancorp  GCBC $22.06 —
+1.89
$375.61M — $46.49K — $21.1 — $22.24 — $375.61M — 14.32 $1.54 —
Dogness (International)  DOGZ $29.42 —
+2.05
$374.54M — $26.88K — $28.17 — $30.39 — $374.54M — 0 -$0.39 —
Delcath Systems  DCTH $11.01 —
-8.25
$368.09M — $641.5K — $10.6 — $11.61 — $368.09M — 0 -$0.93 —
Bit Digital  BTBT $2.02 —
+2.28
$367.61M — $9.35M — $1.75 — $2.03 — $367.61M — 10.60 $0.19 —
AerSale  ASLE $6.79 —
-9.1
$361.76M — $879.91K — $6.57 — $7.27 — $361.76M — 61.72 $0.11 —
SNDL  SNDL $1.37 —
-3.52
$352.49M — $2.61M — $1.33 — $1.38 — $352.49M — 0 -$0.25 —
Value Line  VALU $36.84 —
-2.69
$346.8M — $7.18K — $36.84 — $38.48 — $346.8M — 16.08 $2.29 —
Bridgewater Bancshares  BWB $12.29 —
-4.73
$339.16M — $124.04K — $12.1 — $12.62 — $339.16M — 11.93 $1.03 —
Byrna  BYRN $14.96 —
-5.67
$339.1M — $948.11K — $13.68 — $15.05 — $339.1M — 40.43 $0.37 —
Mitek Systems  MITK $7.47 —
-4.6
$337.97M — $527.39K — $7.31 — $7.67 — $337.97M — 74.70 $0.1 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.