$3.64T
시가 총액
$176B
총 거래량
BTC 60.92%     ETH 8.81%
지배력

결과 페이지 9 - 거래소: NasdaqCM 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alzamend Neuro  ALZN $3.6
+2.26
$2.64M $30.12K $3.52 $3.6 $2.64M 0 -$1,210
My Size  MYSZ $1.24
-2.36
$2.62M $69.02K $1.17 $1.26 $2.62M 0 -$3.02
Tantech  TANH $2.18
+1.4
$2.59M $43.06K $2.11 $2.27 $2.59M 0 -$204.47
Spruce Biosciences  SPRB $0.05999
+0.67
$2.55M $8.27K $0.05999 $0.05999 $2.55M 0 -$1.33
Revelation Biosciences, Inc.  REVB $2.61
+1.75
$2.52M $20.59K $2.55 $2.67 $2.52M 0 -$82.06
Ucommune  UK $1.14
+1.79
$2.42M $773 $1.14 $1.15 $2.42M 0 -$8.07
Aptevo Therapeutics  APVO $0.3099
-17.82
$2.4M $4.68M $0.2899 $0.3499 $2.4M 0.0011 $276.44
Helius Medical  HSDT $4.44
+2.3
$2.34M $11.95K $4.35 $4.54 $2.34M 0 -$26.39
Wheeler Real Estate Investment Trust  WHLR $0.7399
-29.74
$2.29M $1.72M $0.65 $1.03 $2.29M 0 -$3,903
Token Cat  TC $0.7399
-1.87
$2.29M $20.04K $0.7099 $0.77 $2.29M 0 -$11.98
ReShape Lifesciences  RSLS $4.92
-3.92
$2.22M $50.77K $4.74 $5.19 $2.22M 0 -$345.7
Farmmi  FAMI $1.7
-4.76
$2.12M $4.94K $1.68 $1.73 $2.12M 0 -$7.92
Aditxt  ADTX $1.75
+0.57
$2.11M $22.48K $1.73 $1.78 $2.11M 0 -$27.03
SharpLink Gaming  SBET $3.53
+26.62
$2.03M $154.51K $2.89 $3.75 $2.03M 0.074 $47.28
Silo Pharma  SILO $0.4199
-5.48
$1.89M $699.57K $0.4099 $0.44 $1.89M 0 -$1.14
EZGO  EZGO $0.33
-1.78
$1.87M $119.89K $0.2999 $0.34 $1.87M 0 -$2.8
Stryve Foods  SNAX $0.4299
+0.05
$1.87M $5K $0.4299 $0.4299 $1.87M 0 -$5.4
ENDRA Life Sciences  NDRA $3.11
+0.65
$1.75M $19.32K $2.97 $3.18 $1.75M 0.0079 $390.78
Salarius Pharmaceuticals  SLRX $0.78
-0.63
$1.65M $21.39K $0.77 $0.78 $1.65M 0 -$3.55
Lion Group Holding  LGHL $2.81
+0.87
$1.52M $139.13K $2.68 $3.01 $1.52M 0 -$125
Charles & Colvard  CTHR $0.3499
+16.67
$1.09M $6.61K $0.33 $0.55 $1.09M 0 -$4.73
SCWorx  WORX $0.4
-5.95
$915.85K $116.75K $0.39 $0.4199 $915.85K 0 -$0.89
NanoVibronix  NAOV $1.08
-8.51
$891.58K $675.62K $1.06 $1.19 $891.58K 0 -$151
Hepion Pharmaceuticals, Inc.  HEPA $0.08
+4.92
$885.11K $29.98K $0.07 $0.08 $885.11K 0 -$81.37
E-Home Household Service  EJH $0.08999
+0.55
$786.46K $2.05M $0.08999 $0.1 $786.46K 0 -$220.6
Avenue Therapeutics  ATXI $0.22
0
$693.25K $1 $0.22 $0.22 $693.25K 0 -$1.01
Applied DNA Sciences  APDN $0.55
-5
$608.29K $1.84M $0.52 $0.6199 $608.29K 0.0022 $248.73
Healthcare Triangle, Inc.  HCTI $0.006599
-17.5
$298.4K $219.68M $0.006499 $0.008 $298.4K 0 -$1.13
NuCana  NCNA $0.04
-6.2
$229.56K $70.6M $0.04 $0.04 $229.56K 0 -$8.68
Vincerx Pharma  VINC $0.04
+1.88
$226.64K $4.08K $0.04 $0.04 $226.64K 0 -$5.79
Digital Ally  DGLY $0.02999
-14.67
$147.97K $33.64M $0.02999 $0.02999 $147.97K 0 -$111.5
Petros Pharmaceuticals  PTPI $0.07
0
$142.15K $255.79M $0.07 $0.07 $142.15K 0 -$63.14
Mullen Automotive  MULN $0.17
+1.53
$91.39K $62.55M $0.16 $0.2099 $91.39K 0 -$12,972
Marblegate  GATEW $0.19
+5.56
$0 $12.7K $0.19 $0.19 $0 0 $0
One Equity Partners Open Water I  OEPWU $10.05
-0.2
$0 $16.39K $10.04 $10.09 $0 79.13 $0.13
Cyclo Therapeutics  CYTHW $0.02999
0
$0 $28.41K $0.02999 $0.02999 $0 0 $0
Waldencast  WALDW $0.05
-24.83
$0 $105.28K $0.05 $0.05999 $0 0 $0
NLS Pharmaceutics  NLSPW $0.01
+46.39
$0 $40.83K $0.009799 $0.02 $0 0 $0
Soluna  SLNHP $3.75
+3.02
$0 $1.39K $3.63 $3.75 $0 0 -$1.16
Hycroft Mining Holding  HYMCL $0.02
+29.55
$0 $92.91K $0.02 $0.02 $0 0 -$1.54
DatChat  DATSW $0.2099
0
$0 $450 $0.2099 $0.2099 $0 0 -$0.13
Property Solutions Acquisition Corp. II  PSAGU $10.06
-0.2
$0 $100 $10.06 $10.06 $0 121.20 $0.08
Health Assurance  HAACU $10.05
+0.1
$0 $3.28K $10.03 $10.05 $0 9.84 $1.02
Merchants Bancorp  MBINN $19.86
+0.1
$0 $8.2K $19.6 $19.86 $0 4.48 $4.43
FAT Brands  FATBP $2.66
-6.56
$0 $73.44K $2.64 $2.9 $0 0 -$3.36
Tishman Speyer Innovation Corp. II  TSIBU $10.04
-0.1
$0 $2.5K $10.04 $10.04 $0 33.91 $0.3
AmpliTech  AMPGW $0.67
+13.8
$0 $9 $0.67 $0.67 $0 0 $0
Eos Energy Enterprises  EOSEW $0.44
-6.38
$0 $6.28K $0.4 $0.4799 $0 0 $0
Inspira Technologies Oxy B.H.N  IINNW $0.2
0
$0 $6.63K $0.2 $0.2 $0 0 -$3.67
AEye  LIDRW $0.07
+34.92
$0 $12.7K $0.05999 $0.07 $0 0 -$3.22
Fusion Fuel Green  HTOOW $0.005
-10.71
$0 $6.12K $0.005 $0.0051 $0 0.0026 $1.88
Cerevel Therapeutics  CERE $44.96
0
$8.19B $0 $0 $0 $8.19B 0 $0
Hostess Brands  TWNK $33.3
0
$4.43B $0 $0 $0 $4.43B 0 $0
Astrana Health  AMEH $40.82
0
$1.86B $0 $0 $0 $1.86B 0 $0
POINT Biopharma Global  PNT $12.5
0
$1.33B $0 $0 $0 $1.33B 0 $0
CTI BioPharma  CTIC $9.07
0
$1.2B $0 $0 $0 $1.2B 0 $0
Avid Bioservices  CDMO $12.49
0
$798.9M $0 $0 $0 $798.9M 0 $0
MSD  MSDA $10.24
0
$735.28M $0 $0 $0 $735.28M 0 $0
Niagen Bioscience  CDXC $7.87
0
$611.9M $0 $0 $0 $611.9M 0 $0
Harpoon Therapeutics  HARP $23.01
0
$492.35M $0 $0 $0 $492.35M 0 $0
RADA Electronic Industries  RADA $9.87
0
$490.8M $0 $0 $0 $490.8M 0 $0
Del Taco Restaurants  TACO $12.51
0
$455.89M $0 $0 $0 $455.89M 0 $0
Merchants Bancorp  MBINP $24.98
0
$440.13M $0 $0 $0 $440.13M 0 $0
Daseke  DSKE $8.29
0
$391.29M $0 $0 $0 $391.29M 0 $0
L Catterton Asia  LCAA $13.51
0
$391.06M $0 $0 $0 $391.06M 0 $0
Orchard Therapeutics  ORTX $16.7
0
$380.11M $0 $0 $0 $380.11M 0 $0
Select Interior Concepts  SIC $14.49
0
$375.96M $0 $0 $0 $375.96M 0 $0
Transphorm  TGAN $5.1
0
$323.12M $0 $0 $0 $323.12M 0 $0
Iteris  ITI $7.19
0
$309.47M $0 $0 $0 $309.47M 0 $0
AdTheorent Holding Company  ADTH $3.2
0
$294.06M $0 $0 $0 $294.06M 0 $0
LDH Growth Corp I  LDHA $10.21
0
$293.54M $0 $0 $0 $293.54M 0 $0
X3  PBTS $1.1
0
$284.02M $0 $0 $0 $284.02M 0 $0
Slam  SLAM $11.14
0
$261.27M $0 $0 $0 $261.27M 0 $0
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84
0
$253.13M $0 $0 $0 $253.13M 0 $0
Alpha Partners Technology Merger  APTM $10.74
0
$243.21M $0 $0 $0 $243.21M 0 $0
Central Valley Community Bancorp  CVCY $19.89
0
$235.33M $0 $0 $0 $235.33M 0 $0
CF Acquisition Corp. IV  CFIV $10.58
0
$222.71M $0 $0 $0 $222.71M 0 $0
CONX  CONX $10.57
0
$220.6M $0 $0 $0 $220.6M 0 $0
QVC  QRTEA $0.3499
0
$213.51M $0 $0 $0 $213.51M 0 $0
Whole Earth Brands  FREE $4.87
0
$211.57M $0 $0 $0 $211.57M 0 $0
Isabella Bank  ISBA $27.95
+0.18
$206.34M $3.04K $27.75 $28.63 $206.34M 14.18 $1.97
Virginia National Bankshares  VABK $37.33
-0.35
$201.28M $683 $37.33 $37.33 $201.28M 11.31 $3.3
Vector Acquisition Corporation II  VAQC $10.67
0
$173.46M $0 $0 $0 $173.46M 0 $0
PFSweb  PFSW $7.49
0
$170.48M $0 $0 $0 $170.48M 0 $0
Vericity  VERY $11.43
0
$170.02M $0 $0 $0 $170.02M 0 $0
Pono Capital Corp.  PONO $11.05
0
$167.15M $0 $0 $0 $167.15M 0 $0
Mountain & Co. I  MCAA $11.39
-1.56
$160.94M $8.22K $11.39 $11.51 $160.94M 47.45 $0.24
FTAC Emerald  EMLD $10.96
0
$157.27M $0 $0 $0 $157.27M 0 $0
Landcadia Holdings IV  LCA $10.54
0
$142.91M $0 $0 $0 $142.91M 0 $0
FNCB Bancorp  FNCB $6.75
0
$133.62M $0 $0 $0 $133.62M 0 $0
aTyr Pharma  LIFE $1.9
0
$131.12M $0 $0 $0 $131.12M 0 $0
Partners Bancorp  PTRS $7.15
0
$128.6M $0 $0 $0 $128.6M 0 $0
Sesen Bio, Inc.  SESN $0.63
0
$127.49M $0 $0 $0 $127.49M 0 $0
Atlantic Coastal  ACAH $10.45
0
$127.05M $0 $0 $0 $127.05M 0 $0
RMG Acquisition Corp. III  RMGC $9.98
0
$126.85M $0 $0 $0 $126.85M 0 $0
CF Acquisition Corp. VIII  CFFE $16.52
0
$123.84M $0 $0 $0 $123.84M 0 $0
Thunder Bridge Capital Partners III  TBCP $10.21
0
$122.15M $0 $0 $0 $122.15M 0 $0
Sound Financial Bancorp  SFBC $50.64
0
$120.93M $1.41K $50.64 $50.64 $120.93M 25.96 $1.95
Village Bank and Trust Financial  VBFC $80.21
0
$120.16M $0 $0 $0 $120.16M 0 $0
Manitex  MNTX $5.8
0
$118.3M $0 $0 $0 $118.3M 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.