거래소: NasdaqCM 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (19)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (19)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextDecade NEXT | $8.76 — |
+1.74
|
$2.29B — | $1.74M — | $8.57 — | $8.89 — | $2.29B — | 0 | -$0.69 — | |
| Hallador Energy Company HNRG | $15.18 — |
+3.62
|
$652.38M — | $618.42K — | $14.5 — | $15.22 — | $652.38M — | 0 | -$5.44 — | |
| National Energy Services Reunited NESR | $6.05 — |
+3.95
|
$583.54M — | $622.38K — | $5.82 — | $6.06 — | $583.54M — | 7.56 | $0.8 — | |
| Uranium Royalty UROY | $2.49 — |
+4.18
|
$332.75M — | $3.16M — | $2.39 — | $2.52 — | $332.75M — | 0 | $0 — | |
| Brooge Energy BROG | $2.6 — |
0
|
$284.93M — | $381.6K — | $2.6 — | $2.6 — | $284.93M — | 51.99 | $0.05 — | |
| PrimeEnergy Resources PNRG | $153.06 — |
+5.55
|
$254.16M — | $84.49K — | $145.35 — | $153.53 — | $254.16M — | 7.19 | $21.26 — | |
| Prairie Operating PROP | $3.41 — |
+4.28
|
$149.46M — | $1.04M — | $3.29 — | $3.52 — | $149.46M — | 0 | -$5.27 — | |
| Imperial Petroleum IMPP | $3.08 — |
-2.22
|
$106M — | $359.53K — | $3.03 — | $3.2 — | $106M — | 2.56 | $1.2 — | |
| Stabilis SLNG | $4.62 — |
-5.23
|
$85.91M — | $33.76K — | $4.5 — | $4.98 — | $85.91M — | 57.75 | $0.08 — | |
| Recon Technology RCON | $2.69 — |
+1.13
|
$82.39M — | $6.4K — | $2.57 — | $2.72 — | $82.39M — | 0 | -$1.36 — | |
| NCS Multistage NCSM | $31.05 — |
-0.7
|
$78.89M — | $1.72K — | $30.7 — | $31.05 — | $78.89M — | 9.58 | $3.24 — | |
| U.S. Energy USEG | $1.58 — |
+4.64
|
$53.71M — | $1.5M — | $1.5 — | $1.66 — | $53.71M — | 0 | -$0.68 — | |
| Vivakor VIVK | $0.8699 — |
-2.08
|
$41.15M — | $94.55K — | $0.8299 — | $0.9 — | $41.15M — | 0 | -$0.9 — | |
| Profire Energy PFIE | $2.54 — |
0
|
$117.35M — | $0 — | $0 — | $0 — | $117.35M — | 0 | $0 — | |
| Vertex Energy VTNR | $0.05 — |
0
|
$4.87M — | $0 — | $0 — | $0 — | $4.87M — | 0 | $0 — | |
| National Energy Services Reunited NESRW | $0.5999 — |
+11.11
|
$0 — | $614 — | $0.5799 — | $0.5999 — | $0 — | 0 | $0 — | |
| Imperial Petroleum IMPPP | $24.82 — |
+0.67
|
$0 — | $1.12K — | $24.8 — | $24.92 — | $0 — | 0 | -$0.39 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}