거래소: NasdaqCM 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (18)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (18)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextDecade NEXT | $5.97 — |
-17.54
|
$1.55B — | $2.25M — | $5.91 — | $6.88 — | $1.55B — | 0 | -$0.24 — | |
| National Energy Services Reunited NESR | $6.09 — |
-13.81
|
$584.44M — | $260.83K — | $5.91 — | $7.12 — | $584.44M — | 7.60 | $0.8 — | |
| Hallador Energy Company HNRG | $10.06 — |
-10.34
|
$428.75M — | $336.85K — | $9.5 — | $11.03 — | $428.75M — | 0 | -$5.72 — | |
| PrimeEnergy Resources PNRG | $187.21 — |
-11.59
|
$321.52M — | $10.48K — | $182.79 — | $204.35 — | $321.52M — | 8.06 | $23.21 — | |
| Uranium Royalty UROY | $1.6 — |
-6.98
|
$214.21M — | $3.17M — | $1.51 — | $1.66 — | $214.21M — | 0 | $0 — | |
| Prairie Operating PROP | $3.83 — |
-13.25
|
$154.57M — | $666.28K — | $3.66 — | $4.24 — | $154.57M — | 0 | -$2.58 — | |
| Brooge Energy BROG | $1.24 — |
-4.26
|
$135.34M — | $10.9K — | $1.21 — | $1.3 — | $135.34M — | 0 | -$0.55 — | |
| Stabilis SLNG | $4.45 — |
-6.37
|
$82.7M — | $2.91K — | $4.45 — | $4.84 — | $82.7M — | 17.78 | $0.25 — | |
| NCS Multistage NCSM | $32 — |
-9.99
|
$81.31M — | $9.69K — | $30.76 — | $34.98 — | $81.31M — | 12.54 | $2.55 — | |
| Imperial Petroleum IMPP | $2.4 — |
+3.45
|
$80.94M — | $449.32K — | $2.14 — | $2.4 — | $80.94M — | 1.71 | $1.4 — | |
| Recon Technology RCON | $1.91 — |
+4.94
|
$53.45M — | $5.35K — | $1.86 — | $1.91 — | $53.45M — | 0 | -$0.06 — | |
| U.S. Energy USEG | $1.05 — |
-9.13
|
$35.34M — | $229.71K — | $1.02 — | $1.14 — | $35.34M — | 0 | -$0.96 — | |
| Vivakor VIVK | $0.79 — |
+4.27
|
$33.45M — | $12.72K — | $0.7299 — | $0.8399 — | $33.45M — | 0 | -$0.42 — | |
| Profire Energy PFIE | $2.54 — |
0
|
$117.35M — | $0 — | $0 — | $0 — | $117.35M — | 0 | $0 — | |
| Vertex Energy VTNR | $0.05 — |
0
|
$4.87M — | $0 — | $0 — | $0 — | $4.87M — | 0 | $0 — | |
| National Energy Services Reunited NESRW | $0.2 — |
0
|
$0 — | $134.97K — | $0.2 — | $0.22 — | $0 — | 0 | $0 — | |
| Imperial Petroleum IMPPP | $24.65 — |
+0.04
|
$0 — | $915 — | $24.65 — | $24.65 — | $0 — | 0 | -$0.39 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}