거래소: NasdaqCM 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (18)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (18)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextDecade NEXT | $8.31 — |
+2.21
|
$2.17B — | $1.31M — | $8.16 — | $8.48 — | $2.17B — | 0 | -$0.71 — | |
| Hallador Energy Company HNRG | $17.32 — |
+3.03
|
$744.35M — | $424.1K — | $16.78 — | $17.46 — | $744.35M — | 0 | -$5.44 — | |
| National Energy Services Reunited NESR | $5.85 — |
+5.6
|
$564.25M — | $578.88K — | $5.56 — | $5.87 — | $564.25M — | 7.31 | $0.8 — | |
| Uranium Royalty UROY | $2.34 — |
+2.63
|
$312.71M — | $1.85M — | $2.24 — | $2.34 — | $312.71M — | 0 | $0 — | |
| Brooge Energy BROG | $2.32 — |
+22.11
|
$254.24M — | $601.66K — | $1.9 — | $2.25 — | $254.24M — | 38.66 | $0.06 — | |
| PrimeEnergy Resources PNRG | $144 — |
-0.19
|
$239.11M — | $115.79K — | $138.18 — | $148.36 — | $239.11M — | 6.77 | $21.25 — | |
| Prairie Operating PROP | $3.9 — |
-0.76
|
$170.94M — | $661.38K — | $3.85 — | $4.01 — | $170.94M — | 0 | -$5.27 — | |
| Imperial Petroleum IMPP | $3.02 — |
-3.21
|
$103.93M — | $203.91K — | $3.02 — | $3.16 — | $103.93M — | 2.51 | $1.2 — | |
| Stabilis SLNG | $5.41 — |
+0.7
|
$100.56M — | $4.27K — | $5.23 — | $5.41 — | $100.56M — | 67.59 | $0.08 — | |
| NCS Multistage NCSM | $30.6 — |
+1.22
|
$77.75M — | $2.56K — | $29.54 — | $30.64 — | $77.75M — | 9.44 | $3.24 — | |
| Recon Technology RCON | $2.14 — |
-0.47
|
$59.89M — | $723 — | $2.1 — | $2.14 — | $59.89M — | 0 | -$1.36 — | |
| U.S. Energy USEG | $1.3 — |
+5.69
|
$44.19M — | $166.71K — | $1.24 — | $1.33 — | $44.19M — | 0 | -$0.71 — | |
| Vivakor VIVK | $0.8 — |
+2.52
|
$37.83M — | $183.29K — | $0.78 — | $0.8499 — | $37.83M — | 0 | -$0.9 — | |
| Profire Energy PFIE | $2.54 — |
0
|
$117.35M — | $0 — | $0 — | $0 — | $117.35M — | 0 | $0 — | |
| Vertex Energy VTNR | $0.05 — |
0
|
$4.87M — | $0 — | $0 — | $0 — | $4.87M — | 0 | $0 — | |
| Imperial Petroleum IMPPP | $24.81 — |
-0.02
|
$0 — | $1.85K — | $24.81 — | $24.82 — | $0 — | 0 | -$0.39 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}