거래소: NasdaqCM 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (18)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (18)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextDecade NEXT | $8.2 — |
-1.2
|
$2.14B — | $1.9M — | $7.92 — | $8.44 — | $2.14B — | 0 | -$0.69 — | |
| Hallador Energy Company HNRG | $18.47 — |
+0.16
|
$793.77M — | $1.22M — | $17.48 — | $18.58 — | $793.77M — | 0 | -$5.44 — | |
| National Energy Services Reunited NESR | $6.52 — |
-2.1
|
$626.22M — | $246.44K — | $6.45 — | $6.66 — | $626.22M — | 8.15 | $0.8 — | |
| PrimeEnergy Resources PNRG | $182 — |
+0.33
|
$304.39M — | $15.2K — | $177.96 — | $184.99 — | $304.39M — | 8.29 | $21.95 — | |
| Uranium Royalty UROY | $1.98 — |
+1.02
|
$264.6M — | $2.08M — | $1.94 — | $2.01 — | $264.6M — | 0 | $0 — | |
| Prairie Operating PROP | $4.22 — |
-3.99
|
$181M — | $422.75K — | $4.19 — | $4.47 — | $181M — | 0 | -$2.58 — | |
| Brooge Energy BROG | $1.33 — |
+7.42
|
$145.97M — | $31.69K — | $1.29 — | $1.33 — | $145.97M — | 26.64 | $0.05 — | |
| Stabilis SLNG | $5.54 — |
+0.18
|
$103.02M — | $7.61K — | $5.41 — | $5.92 — | $103.02M — | 69.25 | $0.08 — | |
| Imperial Petroleum IMPP | $2.57 — |
-3.38
|
$88.45M — | $159.68K — | $2.54 — | $2.71 — | $88.45M — | 1.83 | $1.4 — | |
| NCS Multistage NCSM | $31.06 — |
-5.33
|
$78.92M — | $2.11K — | $31.06 — | $32.5 — | $78.92M — | 9.58 | $3.24 — | |
| Recon Technology RCON | $1.78 — |
-6.32
|
$49.82M — | $4.36K — | $1.78 — | $1.8 — | $49.82M — | 0 | -$1.36 — | |
| U.S. Energy USEG | $1.22 — |
+9.91
|
$43.63M — | $493.16K — | $1.11 — | $1.24 — | $43.63M — | 0 | -$0.96 — | |
| Vivakor VIVK | $0.77 — |
-5.38
|
$34.16M — | $47.34K — | $0.75 — | $0.81 — | $34.16M — | 0 | -$0.76 — | |
| Profire Energy PFIE | $2.54 — |
0
|
$117.35M — | $0 — | $0 — | $0 — | $117.35M — | 0 | $0 — | |
| Vertex Energy VTNR | $0.05 — |
0
|
$4.87M — | $0 — | $0 — | $0 — | $4.87M — | 0 | $0 — | |
| National Energy Services Reunited NESRW | $0.2099 — |
-2.38
|
$0 — | $57.8K — | $0.2099 — | $0.25 — | $0 — | 0 | $0 — | |
| Imperial Petroleum IMPPP | $24.35 — |
-0.2
|
$0 — | $289 — | $24.35 — | $24.35 — | $0 — | 0 | -$0.39 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}