거래소: NasdaqCM 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (18)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (18)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextDecade NEXT | $7.56 — |
+2.58
|
$1.97B — | $1.23M — | $7.41 — | $7.68 — | $1.97B — | 0 | -$0.25 — | |
| Hallador Energy Company HNRG | $14.93 — |
+3.14
|
$641.42M — | $703.63K — | $14.46 — | $15.22 — | $641.42M — | 0 | -$5.72 — | |
| National Energy Services Reunited NESR | $6.32 — |
+1.28
|
$607.01M — | $249.76K — | $6.24 — | $6.45 — | $607.01M — | 7.90 | $0.8 — | |
| PrimeEnergy Resources PNRG | $179.41 — |
+1.45
|
$300.06M — | $12.91K — | $176.24 — | $183 — | $300.06M — | 8.17 | $21.95 — | |
| Uranium Royalty UROY | $1.87 — |
+5.06
|
$249.9M — | $2.3M — | $1.79 — | $1.89 — | $249.9M — | 0 | $0 — | |
| Prairie Operating PROP | $3.61 — |
-4.75
|
$155.02M — | $462.29K — | $3.45 — | $3.87 — | $155.02M — | 0 | -$2.58 — | |
| Brooge Energy BROG | $1.23 — |
-4.3
|
$140.82M — | $416 — | $1.23 — | $1.26 — | $140.82M — | 0 | -$0.52 — | |
| Stabilis SLNG | $5.73 — |
+12.35
|
$106.56M — | $31.29K — | $5.23 — | $5.73 — | $106.56M — | 22.92 | $0.25 — | |
| Imperial Petroleum IMPP | $2.6 — |
-0.76
|
$87.69M — | $60.62K — | $2.55 — | $2.64 — | $87.69M — | 1.85 | $1.4 — | |
| NCS Multistage NCSM | $29.32 — |
-4.03
|
$74.5M — | $3.48K — | $29.32 — | $30.4 — | $74.5M — | 11.49 | $2.55 — | |
| Recon Technology RCON | $1.66 — |
+0.13
|
$46.52M — | $1.75K — | $1.58 — | $1.66 — | $46.52M — | 0 | -$1.34 — | |
| Vivakor VIVK | $0.9899 — |
-3.86
|
$44.14M — | $65.75K — | $0.9499 — | $1.11 — | $44.14M — | 0 | -$0.76 — | |
| U.S. Energy USEG | $1.15 — |
+4.55
|
$39.13M — | $107.06K — | $1.11 — | $1.17 — | $39.13M — | 0 | -$0.96 — | |
| Profire Energy PFIE | $2.54 — |
0
|
$117.35M — | $0 — | $0 — | $0 — | $117.35M — | 0 | $0 — | |
| Vertex Energy VTNR | $0.05 — |
0
|
$4.87M — | $0 — | $0 — | $0 — | $4.87M — | 0 | $0 — | |
| National Energy Services Reunited NESRW | $0.22 — |
+14.37
|
$0 — | $2.29K — | $0.2099 — | $0.25 — | $0 — | 0 | $0 — | |
| Imperial Petroleum IMPPP | $23.87 — |
+1.47
|
$0 — | $1.43K — | $23.76 — | $23.98 — | $0 — | 0 | -$0.39 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}