$3.64T
시가 총액
$176B
총 거래량
BTC 60.92%   •   ETH 8.81%
지배력

결과 페이지 3 - 거래소: NasdaqCM 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqCM (2259)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Denny's  DENN $3.79 —
+3.7
$193.99M — $445.94K — $3.64 — $3.82 — $193.99M — 11.46 $0.33 —
Tonix Pharmaceuticals Holding  TNXP $26.17 —
-7.62
$191.69M — $2.2M — $26.11 — $31.5 — $191.69M — 0.073 $356.28 —
Perma-Fix Environmental Services  PESI $10.39 —
+2.36
$191.64M — $37.77K — $10.07 — $10.39 — $191.64M — 0 -$1.24 —
First Savings Financial  FSFG $27.6 —
-0.14
$190.97M — $9.68K — $27.44 — $27.89 — $190.97M — 9.82 $2.81 —
Paysign  PAYS $3.52 —
-0.85
$190.85M — $114.86K — $3.52 — $3.64 — $190.85M — 32.00 $0.11 —
Golden Matrix  GMGI $1.38 —
-3.85
$190.29M — $136.81K — $1.36 — $1.45 — $190.29M — 0 -$0.01 —
SoundThinking  SSTI $14.97 —
+2.18
$189.72M — $9.88K — $14.2 — $15.04 — $189.72M — 0 -$0.61 —
High Tide  HITI $2.34 —
+1.74
$189.4M — $201.81K — $2.27 — $2.36 — $189.4M — 0 -$0.06 —
First National  FXNC $20.75 —
-0.22
$186.43M — $6.65K — $20.61 — $20.86 — $186.43M — 30.96 $0.67 —
Vuzix  VUZI $2.44 —
+3.39
$186.03M — $743.35K — $2.27 — $2.48 — $186.03M — 0 -$1.03 —
Eledon Pharmaceuticals  ELDN $3.07 —
-2.54
$183.84M — $126.18K — $3.05 — $3.18 — $183.84M — 0 -$0.04 —
First Community  FCCO $23.89 —
+0.74
$183.48M — $15.91K — $23.51 — $23.89 — $183.48M — 12.06 $1.98 —
ProQR Therapeutics  PRQR $1.7 —
-1.16
$179.08M — $66.75K — $1.66 — $1.75 — $179.08M — 0 -$0.37 —
Innoviz  INVZ $0.9 —
-0.1
$178.89M — $2.19M — $0.8699 — $0.92 — $178.89M — 0 -$0.46 —
DiaMedica Therapeutics  DMAC $4.16 —
+0.73
$178.4M — $45.16K — $4 — $4.16 — $178.4M — 0 -$0.64 —
INmune Bio  INMB $7.68 —
+2.88
$178.14M — $252.44K — $7.31 — $7.75 — $178.14M — 0 -$1.93 —
SELLAS Life Sciences  SLS $1.79 —
+5
$178.1M — $2.27M — $1.7 — $1.87 — $178.1M — 0 -$0.36 —
Seven Hills Realty Trust  SEVN $11.72 —
+0.77
$174.69M — $13.91K — $11.57 — $11.84 — $174.69M — 10.10 $1.16 —
Franklin Financial Services  FRAF $38.9 —
-0.07
$173.43M — $4.03K — $38.8 — $38.99 — $173.43M — 14.84 $2.62 —
Energy Services of America  ESOA $10.29 —
+0.39
$172.03M — $116.85K — $9.77 — $10.44 — $172.03M — 9.44 $1.09 —
Siebert Financial  SIEB $4.24 —
-1.17
$171.34M — $166.76K — $4.21 — $4.62 — $171.34M — 9.21 $0.46 —
Eagle Financial Services  EFSI $31.78 —
+0.57
$170.92M — $3.46K — $31.65 — $31.8 — $170.92M — 15.35 $2.07 —
Neonode  NEON $10.11 —
+0.1
$169.68M — $53.89K — $9.9 — $10.24 — $169.68M — 0 -$0.37 —
First Capital  FCAP $50.23 —
+1.64
$168.54M — $15.25K — $49.54 — $50.75 — $168.54M — 13.72 $3.66 —
AVITA Medical, Inc.  RCEL $6.33 —
-2.91
$167.33M — $111.31K — $6.31 — $6.63 — $167.33M — 0 -$2.19 —
Smith-Midland  SMID $31.42 —
+1.29
$166.67M — $11.55K — $30.47 — $33.53 — $166.67M — 25.75 $1.22 —
National Bankshares  NKSH $26.13 —
-1.36
$166.28M — $10.16K — $26.06 — $26.94 — $166.28M — 18.93 $1.38 —
BV Financial  BVFL $15.75 —
-0.25
$165.83M — $13.24K — $15.75 — $15.82 — $165.83M — 14.85 $1.06 —
LENSAR  LNSR $14 —
+0.11
$165.03M — $92.01K — $13.96 — $14.03 — $165.03M — 0 -$4.86 —
Zentek  ZTEK $1.58 —
-1.25
$164.81M — $29.28K — $1.54 — $1.6 — $164.81M — 0 -$0.08 —
Crexendo  CXDO $5.67 —
-0.44
$164.46M — $51.04K — $5.63 — $5.82 — $164.46M — 70.81 $0.08 —
LifeVantage  LFVN $13.05 —
+2.51
$164.28M — $73.52K — $12.64 — $13.1 — $164.28M — 18.64 $0.7 —
The9  NCTY $11.65 —
+0.87
$163.83M — $35.23K — $11.54 — $11.92 — $163.83M — 0 -$2.08 —
Instil Bio  TIL $24.95 —
+53.61
$163.64M — $1.13M — $18.4 — $26.4 — $163.64M — 0 -$11.97 —
Arbe Robotics  ARBE $1.55 —
+2.32
$162.48M — $1.17M — $1.48 — $1.56 — $162.48M — 0 -$0.58 —
Tiziana Life Sciences  TLSA $1.36 —
-4.23
$158.91M — $158.95K — $1.33 — $1.5 — $158.91M — 0 -$0.11 —
AudioEye  AEYE $12.68 —
+3.89
$157.91M — $47.29K — $12.05 — $12.7 — $157.91M — 0 -$0.41 —
Ames National  ATLO $17.65 —
-1.4
$157.36M — $3.51K — $17.58 — $17.94 — $157.36M — 13.89 $1.27 —
Journey Medical Corporation  DERM $6.71 —
-1.03
$156.31M — $59.8K — $6.67 — $6.93 — $156.31M — 0 -$0.37 —
CF Bankshares  CFBK $24.01 —
+0.04
$155.59M — $14.04K — $23.97 — $24.06 — $155.59M — 10.57 $2.27 —
Profound Medical  PROF $5.13 —
0
$155.11M — $65.82K — $5 — $5.44 — $155.11M — 0 -$1.21 —
eGain  EGAN $5.63 —
+5.23
$153.98M — $55.92K — $5.33 — $5.84 — $153.98M — 56.29 $0.1 —
Prairie Operating  PROP $3.5 —
-0.71
$153.18M — $480.96K — $3.37 — $3.52 — $153.18M — 0 -$5.27 —
The Joint  JYNT $10 —
-0.1
$153.03M — $19.77K — $9.94 — $10.01 — $153.03M — 0 -$0.1 —
MainStreet Bancshares  MNSB $19.49 —
-0.05
$150.15M — $17.27K — $19.3 — $19.6 — $150.15M — 0 -$1.71 —
Pro-Dex  PDEX $45.68 —
+2.88
$148.96M — $19.55K — $44.17 — $46 — $148.96M — 16.55 $2.76 —
SKYX Platforms  SKYX $1.37 —
-5.54
$144.96M — $436.06K — $1.34 — $1.44 — $144.96M — 0 -$0.35 —
Richmond Mutual Bancorporation  RMBI $13.75 —
-3.51
$143.1M — $29.76K — $13.62 — $14.35 — $143.1M — 15.44 $0.89 —
GoHealth  GOCO $6 —
+0.17
$142.96M — $34.6K — $5.81 — $6.1 — $142.96M — 0 -$0.14 —
Inhibikase Therapeutics  IKT $1.9 —
-3.55
$141.25M — $71.56K — $1.9 — $2.02 — $141.25M — 0 -$0.58 —
Piedmont Lithium Inc.  PLL $6.4 —
+2.73
$140.46M — $147.94K — $6.12 — $6.5 — $140.46M — 0 -$2.79 —
Lightwave Logic  LWLG $1.12 —
+9.31
$139.42M — $867.58K — $1 — $1.13 — $139.42M — 0 -$0.18 —
Rapid Micro Biosystems  RPID $3.17 —
+0.32
$138.95M — $42.47K — $3.12 — $3.23 — $138.95M — 0 -$1.03 —
Village Farms  VFF $1.24 —
+16.51
$138.74M — $1.84M — $1.09 — $1.26 — $138.74M — 0 -$0.35 —
Aldeyra Therapeutics  ALDX $2.3 —
+2
$137.46M — $320.82K — $2.21 — $2.33 — $137.46M — 0 -$0.97 —
Compugen  CGEN $1.45 —
+3.96
$136.41M — $112K — $1.36 — $1.45 — $136.41M — 0 -$0.16 —
Lucid Diagnostics  LUCD $1.33 —
0
$135.13M — $443.37K — $1.3 — $1.35 — $135.13M — 0 -$1.17 —
FitLife Brands  FTLF $14.35 —
+3.24
$134.77M — $3.16K — $13.91 — $14.35 — $134.77M — 15.94 $0.9 —
U.S. Gold  USAU $10.61 —
-1.49
$134.67M — $107.17K — $10.4 — $10.81 — $134.67M — 0 -$1.37 —
DocGo  DCGO $1.36 —
+5.86
$134.29M — $2M — $1.23 — $1.38 — $134.29M — 0 -$0.01 —
Greenwich LifeSciences  GLSI $10.09 —
+3.69
$133.86M — $34.37K — $9.6 — $10.09 — $133.86M — 0 -$1.27 —
HireQuest  HQI $9.4 —
-0.95
$131.91M — $3.06K — $9.4 — $9.53 — $131.91M — 36.15 $0.26 —
Finward Bancorp  FNWD $30.25 —
-0.3
$130.85M — $2.1K — $30.25 — $30.4 — $130.85M — 38.78 $0.78 —
KORU Medical Systems  KRMD $2.8 —
0
$129.19M — $47.52K — $2.75 — $3.07 — $129.19M — 0 -$0.12 —
SB Financial  SBFG $19.78 —
+0.46
$129.07M — $11.18K — $19.59 — $19.8 — $129.07M — 11.63 $1.7 —
Seanergy Maritime  SHIP $6.03 —
-0.17
$126.04M — $59.03K — $5.83 — $6.04 — $126.04M — 2.85 $2.11 —
Full House Resorts  FLL $3.5 —
-0.57
$125.91M — $104.87K — $3.39 — $3.52 — $125.91M — 0 -$1.1 —
Ondas  ONDS $0.9 —
+4.43
$124.15M — $3.19M — $0.8399 — $0.92 — $124.15M — 0 -$0.59 —
China Automotive Systems  CAAS $4.1 —
-0.5
$123.7M — $21.81K — $4.01 — $4.14 — $123.7M — 4.27 $0.96 —
Rhinebeck Bancorp  RBKB $11.1 —
-0.72
$123.19M — $4.91K — $11 — $11.25 — $123.19M — 0 -$0.69 —
Sangamo Therapeutics  SGMO $0.5 —
-0.52
$122.06M — $1.18M — $0.4899 — $0.5 — $122.06M — 0 -$0.36 —
Rekor Systems  REKR $1.03 —
+3.04
$121.63M — $1.77M — $0.9599 — $1.06 — $121.63M — 0 -$0.57 —
Nektar Therapeutics  NKTR $0.65 —
+2.36
$120.48M — $737.84K — $0.6099 — $0.65 — $120.48M — 0 -$0.63 —
Affinity Bancshares  AFBI $18.87 —
+1.73
$119.18M — $648 — $18.87 — $18.87 — $119.18M — 20.73 $0.91 —
Theratechnologies  THTX $2.59 —
+1.59
$119.11M — $83.91K — $2.54 — $2.6 — $119.11M — 0 -$0.07 —
Taylor Devices  TAYD $37.02 —
-1.15
$116.12M — $5.1K — $36.66 — $37.5 — $116.12M — 14.80 $2.5 —
Oriental Culture Holding  OCG $5.52 —
+4.15
$114.45M — $19.36K — $5.34 — $6.04 — $114.45M — 0 -$0.18 —
The ONE Group Hospitality  STKS $3.68 —
+1.8
$113.72M — $42.38K — $3.54 — $3.74 — $113.72M — 0 -$1.26 —
Atossa Therapeutics  ATOS $0.8699 —
+0.45
$112.97M — $421.04K — $0.8499 — $0.9 — $112.97M — 0 -$0.2 —
Maiden  MHLD $1.1 —
-3.1
$109.15M — $131.95K — $1.07 — $1.17 — $109.15M — 0 -$2.11 —
Stabilis  SLNG $5.78 —
+5.15
$107.54M — $436 — $5.78 — $5.78 — $107.54M — 72.28 $0.08 —
5:01  FVAM $10 —
-0.2
$106.57M — $519.32K — $10 — $10.13 — $106.57M — 0 -$0.11 —
Vaxart  VXRT $0.46 —
+1.12
$105.53M — $522.46K — $0.45 — $0.4799 — $105.53M — 0 -$0.26 —
Agenus  AGEN $3.81 —
+3.96
$104.32M — $502.74K — $3.61 — $3.94 — $104.32M — 0.12 $29.61 —
Achieve Life Sciences  ACHV $2.97 —
-5.45
$102.98M — $91.72K — $2.95 — $3.09 — $102.98M — 0 -$1.35 —
MDxHealth SA  MDXH $2.08 —
-0.48
$102.95M — $28.77K — $2.07 — $2.12 — $102.95M — 0 -$1.04 —
iCAD  ICAD $3.78 —
-1.18
$102.91M — $303.18K — $3.74 — $3.82 — $102.91M — 0 -$0.19 —
Cassava Sciences  SAVA $2.13 —
+3.9
$102.9M — $903.97K — $2.02 — $2.15 — $102.9M — 0 -$1.59 —
BioSig  BSGM $4.22 —
+27.88
$102.35M — $1.3M — $3.4 — $4.38 — $102.35M — 0 -$0.53 —
Newegg Commerce  NEGG $5.18 —
-9.28
$100.9M — $275.33K — $5.01 — $5.92 — $100.9M — 0 -$2.25 —
MingZhu Logistics  YGMZ $1.31 —
+1.55
$100.45M — $15.51K — $1.28 — $1.32 — $100.45M — 0 -$1.31 —
LightPath  LPTH $2.34 —
+0.43
$100.38M — $64.23K — $2.27 — $2.42 — $100.38M — 0 -$0.25 —
NeoVolta  NEOV $2.87 —
+0.7
$97.94M — $72.41K — $2.76 — $3.09 — $97.94M — 0 -$0.12 —
OncoCyte  OCX $3.42 —
+11.4
$97.81M — $53.37K — $3.04 — $3.46 — $97.81M — 0 -$3.79 —
Comstock Holding Companies  CHCI $9.58 —
-0.31
$96.45M — $23.09K — $9.22 — $9.69 — $96.45M — 6.51 $1.47 —
Microbot Medical  MBOT $2.58 —
+1.58
$93.86M — $854.36K — $2.53 — $2.65 — $93.86M — 0 -$0.64 —
Research  RSSS $2.83 —
+1.62
$91.7M — $6.44K — $2.79 — $2.93 — $91.7M — 0 -$0.14 —
Corbus Pharmaceuticals  CRBP $7.48 —
+0.94
$91.53M — $54.24K — $7.34 — $7.67 — $91.53M — 0 -$4.24 —
GAN  GAN $1.96 —
+0.51
$91.06M — $792.95K — $1.96 — $1.97 — $91.06M — 0 -$0.24 —
Entera Bio  ENTX $1.97 —
+3.68
$89.54M — $14.89K — $1.91 — $2.01 — $89.54M — 0 -$0.26 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.