$3.64T
시가 총액
$176B
총 거래량
BTC 60.92%   •   ETH 8.81%
지배력

결과 페이지 5 - 거래소: NasdaqCM 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqCM (2259)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MediaCo Holding  MDIA $1.04 —
+5.04
$48.51M — $10.86K — $0.9499 — $1.04 — $48.51M — 0 -$0.02 —
AmpliTech  AMPG $2.34 —
+10.9
$48.14M — $572.22K — $2.12 — $2.36 — $48.14M — 0 -$0.69 —
Quest Resource Holding  QRHC $2.32 —
+1.75
$47.88M — $44.74K — $2.19 — $2.32 — $47.88M — 0 -$1.2 —
Airgain  AIRG $4.05 —
+1
$47.77M — $5.07K — $4.02 — $4.16 — $47.77M — 0 -$0.69 —
Reading International, Inc.  RDIB $10.94 —
+5.97
$47.62M — $2.1K — $10.51 — $10.94 — $47.62M — 0 -$1.2 —
Reviva Pharmaceuticals  RVPH $1.02 —
+2.84
$47.59M — $227.68K — $0.9499 — $1.06 — $47.59M — 0 -$0.78 —
FTC Solar  FTCI $3.57 —
-3.77
$46.67M — $221.93K — $3.34 — $3.68 — $46.67M — 0 -$3.71 —
Adverum Biotechnologies  ADVM $2.23 —
-1.76
$46.59M — $98.61K — $2.18 — $2.29 — $46.59M — 0 -$7.22 —
NRx Pharmaceuticals  NRXP $2.68 —
+1.96
$46.36M — $266.51K — $2.42 — $2.7 — $46.36M — 0 -$1.96 —
Reading  RDI $1.35 —
0
$45.72M — $23.06K — $1.33 — $1.41 — $45.72M — 0 -$1.2 —
Anebulo Pharmaceuticals  ANEB $1.1 —
+2.8
$45.19M — $16.54K — $1.1 — $1.17 — $45.19M — 0 -$0.25 —
Hour Loop  HOUR $1.27 —
+1.6
$44.65M — $22.5K — $1.25 — $1.31 — $44.65M — 127.00 $0.01 —
RenovoRx  RNXT $1.22 —
0
$44.62M — $81.18K — $1.19 — $1.26 — $44.62M — 0 -$0.41 —
Modular Medical  MODD $0.8299 —
-2.35
$44.58M — $97.4K — $0.8 — $0.8499 — $44.58M — 0 -$0.53 —
Mesa Air  MESA $1.05 —
+1.95
$43.41M — $55.39K — $1.02 — $1.06 — $43.41M — 0 -$5.27 —
374Water  SCWO $0.2999 —
-2.6
$43.4M — $177.69K — $0.2899 — $0.33 — $43.4M — 0 -$0.1 —
Ideal Power  IPWR $5.12 —
+0.59
$42.74M — $9.36K — $5.01 — $5.23 — $42.74M — 0 -$1.19 —
FAT Brands  FATBB $2.62 —
+1.62
$42.5M — $376 — $2.62 — $2.62 — $42.5M — 0 -$11.96 —
FAT Brands  FAT $2.35 —
+1.4
$42.25M — $37.57K — $2.26 — $2.4 — $42.25M — 0 -$11.96 —
Urban One  UONE $1.73 —
+2.41
$42.2M — $6.45K — $1.7 — $1.73 — $42.2M — 0 -$2.63 —
Avalo Therapeutics  AVTX $3.87 —
+2.11
$41.9M — $58.34K — $3.68 — $3.89 — $41.9M — 0.032 $118.98 —
Urban One, Inc.  UONEK $0.65 —
+1.67
$41.89M — $2.68K — $0.64 — $0.7099 — $41.89M — 0 -$2.63 —
Kronos Bio  KRON $0.6899 —
+2.22
$41.82M — $687.97K — $0.67 — $0.6899 — $41.82M — 0 -$1.07 —
U.S. Energy  USEG $1.23 —
-2
$41.64M — $149.88K — $1.19 — $1.25 — $41.64M — 0 -$0.68 —
Agrify  AGFY $21.2 —
-9.9
$41.38M — $5.09K — $21.2 — $23.04 — $41.38M — 0 -$31.37 —
Knightscope  KSCP $5.92 —
+6.47
$40.86M — $114.4K — $5.46 — $6.06 — $40.86M — 0 -$8.26 —
Akari Therapeutics  AKTX $1.25 —
+1.19
$40.37M — $197 — $1.25 — $1.25 — $40.37M — 0 $0 —
Rave Restaurant  RAVE $2.81 —
+2.84
$39.87M — $8.52K — $2.73 — $2.81 — $39.87M — 14.76 $0.19 —
Daxor  DXR $8.07 —
+5.7
$39.82M — $6.44K — $7.85 — $8.13 — $39.82M — 0 -$0.09 —
Broadwind  BWEN $1.74 —
-3.33
$39.48M — $57.99K — $1.74 — $1.84 — $39.48M — 0 -$0.04 —
Hitek Global  HKIT $1.34 —
+12.28
$39.15M — $44.66K — $1.19 — $1.34 — $39.15M — 0 -$0.04 —
Jerash Holdings (US)  JRSH $3.18 —
+0.64
$39.1M — $81.35K — $3.11 — $3.24 — $39.1M — 0 -$0.31 —
Scienjoy Holding  SJ $0.92 —
-0.22
$38.56M — $5.41K — $0.92 — $0.92 — $38.56M — 7.06 $0.13 —
TechPrecision  TPCS $3.9 —
-2.87
$37.98M — $64.24K — $3.78 — $4.11 — $37.98M — 0 -$0.89 —
VivoPower  VVPR $4.84 —
+6.14
$36.98M — $284.82K — $4.36 — $5.01 — $36.98M — 0 -$12.6 —
SuperCom  SPCB $9 —
+3.6
$36.92M — $194.47K — $8.75 — $9.25 — $36.92M — 11.53 $0.78 —
electroCore  ECOR $4.96 —
+0.81
$36.81M — $96.26K — $4.83 — $5.17 — $36.81M — 0 -$1.53 —
Iterum Therapeutics  ITRM $0.92 —
+0.44
$36.8M — $502.91K — $0.89 — $0.92 — $36.8M — 0 -$0.94 —
Barfresh Food  BRFH $2.31 —
-1.7
$36.78M — $538 — $2.31 — $2.31 — $36.78M — 0 -$0.21 —
Greenland Technologies Holding Corporation  GTEC $2.09 —
+5.56
$36.35M — $119.19K — $1.92 — $2.09 — $36.35M — 1.83 $1.14 —
Coeptis Therapeutics  COEP $10.31 —
+4.7
$36.23M — $28.67K — $10 — $10.33 — $36.23M — 0 -$6.13 —
Lantern Pharma  LTRN $3.34 —
-0.15
$35.97M — $32.49K — $3.24 — $3.44 — $35.97M — 0 -$1.84 —
Vivakor  VIVK $0.8 —
+2.56
$35.66M — $6.96K — $0.7099 — $0.8 — $35.66M — 0 -$0.9 —
NeuroSense Therapeutics  NRSN $1.48 —
-1.33
$35.5M — $152.27K — $1.41 — $1.53 — $35.5M — 0 -$0.54 —
Anghami  ANGH $0.53 —
-5.66
$35.44M — $4.49K — $0.53 — $0.55 — $35.44M — 0 -$1.1 —
Aligos Therapeutics  ALGS $5.77 —
+2.49
$35.28M — $41.06K — $5.51 — $5.9 — $35.28M — 0 -$17.46 —
Oncolytics Biotech  ONCY $0.4 —
-5.68
$35.27M — $743.11K — $0.4 — $0.45 — $35.27M — 0 -$0.29 —
Fortress Biotech, Inc.  FBIOP $6.53 —
+1.09
$35.05M — $5.62K — $6.48 — $6.65 — $35.05M — 0 -$0.86 —
Mogo  MOGO $1.42 —
+7.2
$34.8M — $372.94K — $1.33 — $1.46 — $34.8M — 0 -$0.64 —
CPS  CPSH $2.36 —
0
$34.21M — $210.5K — $2.24 — $2.48 — $34.21M — 0 -$0.2 —
Rockwell Medical  RMTI $0.9899 —
-0.48
$33.95M — $98.01K — $0.9799 — $1.02 — $33.95M — 0 -$0.01 —
Eco Wave Power Global AB (publ)  WAVE $5.78 —
-3.67
$33.77M — $28.94K — $5.71 — $6.3 — $33.77M — 0 -$0.4 —
Crown Crafts  CRWS $3.24 —
+1.89
$33.68M — $4.62K — $3.18 — $3.29 — $33.68M — 13.50 $0.24 —
Jiuzi  JZXN $2.99 —
+3.82
$32.92M — $213.12K — $2.33 — $3.5 — $32.92M — 0 -$6.23 —
Fathom  FTHM $1.19 —
+5.8
$32.92M — $8.82K — $1.12 — $1.2 — $32.92M — 0 -$1 —
Fluent  FLNT $1.58 —
-20.85
$32.51M — $66.58K — $1.54 — $1.95 — $32.51M — 0 -$1.74 —
Cyclacel Pharmaceuticals  CYCC $1.45 —
-7.39
$32.38M — $166.22K — $1.43 — $1.6 — $32.38M — 0.50 $2.88 —
Asia Pacific Wire & Cable  APWC $1.56 —
+0.06
$32.18M — $2.2K — $1.56 — $1.56 — $32.18M — 9.18 $0.17 —
Pixelworks  PXLW $0.51 —
+0.39
$32.11M — $91.37K — $0.51 — $0.52 — $32.11M — 0 -$0.53 —
ClearSign  CLIR $0.5999 —
-15.49
$31.45M — $144.15K — $0.5899 — $0.6899 — $31.45M — 0 -$0.12 —
iQSTEL  IQST $10.84 —
-7.87
$31.44M — $40.61K — $10.51 — $11.6 — $31.44M — 0 -$8.8 —
Tianci  CIIT $1.89 —
-1.31
$31.16M — $22.71K — $1.86 — $1.95 — $31.16M — 0 -$0.01 —
NetSol  NTWK $2.66 —
-5.32
$31.15M — $25.73K — $2.66 — $2.83 — $31.15M — 133.00 $0.02 —
Intrusion  INTZ $1.55 —
-3.73
$30.84M — $440.18K — $1.52 — $1.64 — $30.84M — 0 -$0.8 —
Dyadic  DYAI $1.02 —
-0.97
$30.69M — $32.42K — $0.9899 — $1.06 — $30.69M — 0 -$0.2 —
NeuroOne Medical  NMTC $0.6099 —
+1.81
$30.51M — $116.76K — $0.5999 — $0.65 — $30.51M — 0 -$0.23 —
DarioHealth  DRIO $0.6899 —
+0.42
$30.46M — $113.54K — $0.65 — $0.7199 — $30.46M — 0 -$0.55 —
GameSquare  GAME $0.78 —
+9.18
$30.31M — $464.48K — $0.7299 — $0.78 — $30.31M — 0 -$1.53 —
Creative Realities  CREX $2.87 —
+17.87
$30.19M — $428.26K — $2.46 — $2.98 — $30.19M — 0 -$0.01 —
The Glimpse  VRAR $1.43 —
+8.33
$30.11M — $123.63K — $1.31 — $1.43 — $30.11M — 0 -$0.36 —
FlexShopper  FPAY $1.26 —
+9.57
$29.86M — $40.94K — $1.17 — $1.26 — $29.86M — 0 -$0.2 —
Pyxis Tankers  PXS $2.84 —
-7.26
$29.76M — $7.77K — $2.82 — $3.03 — $29.76M — 3.11 $0.91 —
Cenntro  CENN $0.9599 —
-2.41
$29.67M — $76.68K — $0.9499 — $1 — $29.67M — 0 -$1 —
CASI Pharmaceuticals  CASI $1.91 —
0
$29.59M — $3.86K — $1.9 — $1.96 — $29.59M — 0 -$2.54 —
Kezar Life Sciences  KZR $4.04 —
+0.75
$29.52M — $5.82K — $4 — $4.15 — $29.52M — 0 -$10.78 —
Marathon Bancorp  MBBC $10.02 —
0
$29.48M — $5.47K — $10.02 — $10.02 — $29.48M — 33.39 $0.3 —
Zhongchao  ZCMD $1.17 —
+1.31
$29.42M — $1.12K — $1.17 — $1.17 — $29.42M — 0 -$0.12 —
Willamette Valley Vineyards  WVVI $5.92 —
+1.54
$29.39M — $1.29K — $5.88 — $5.95 — $29.39M — 0 -$0.52 —
Odyssey Marine Exploration  OMEX $0.9399 —
-4.23
$29.38M — $735.2K — $0.92 — $0.9899 — $29.38M — 3.60 $0.26 —
MiNK Therapeutics  INKT $7.37 —
-2.51
$29.37M — $4.45K — $7.37 — $7.65 — $29.37M — 0 -$2.46 —
U.S. Global Investors  GROW $2.19 —
+0.92
$29.24M — $32.2K — $2.17 — $2.21 — $29.24M — 219.00 $0.01 —
Femasys  FEMY $1.06 —
+4.46
$28.74M — $86.63K — $0.9899 — $1.06 — $28.74M — 0 -$0.91 —
Flux Power  FLUX $1.7 —
-5.48
$28.59M — $15.32K — $1.7 — $1.81 — $28.59M — 0 -$0.46 —
Siyata Mobile  SYTA $7.81 —
+49.91
$28.58M — $48.53M — $4.93 — $8.87 — $28.58M — 0.010 $725.61 —
PolyPid  PYPD $2.78 —
-0.71
$28.33M — $12.02K — $2.78 — $2.85 — $28.33M — 0 -$4.24 —
ReTo Eco-Solutions  RETO $3.69 —
-4.65
$28.28M — $3.31K — $3.5 — $3.69 — $28.28M — 0 -$101 —
Pioneer Power  PPSI $2.5 —
-1.96
$27.8M — $30.44K — $2.5 — $2.72 — $27.8M — 0 -$0.34 —
Sidus Space  SIDU $1.51 —
+4.51
$27.55M — $236.03K — $1.43 — $1.51 — $27.55M — 0 -$2.53 —
Nephros  NEPH $2.6 —
+15.36
$27.51M — $57.2K — $2.23 — $2.62 — $27.51M — 32.44 $0.08 —
Xos  XOS $3.3 —
-1.2
$27.39M — $9.26K — $3.26 — $3.37 — $27.39M — 0 -$6.15 —
China SXT Pharmaceuticals  SXTC $1.7 —
+2.41
$27.25M — $194.99K — $1.6 — $1.75 — $27.25M — 0.013 $124.5 —
MMTec  MTC $1.08 —
+5.88
$27.2M — $76.77K — $1.04 — $1.1 — $27.2M — 0 -$3.65 —
Snow Lake Resources  LITM $3.46 —
+0.87
$27.07M — $183.06K — $3.12 — $3.56 — $27.07M — 0 -$2.79 —
SPAR  SGRP $1.15 —
-0.94
$27.06M — $7.19K — $1.15 — $1.18 — $27.06M — 0 -$0.13 —
Data Storage  DTST $3.77 —
+2.2
$26.92M — $17.25K — $3.68 — $3.91 — $26.92M — 188.55 $0.02 —
Focus Universal  FCUV $3.66 —
-2.4
$26.07M — $19.94K — $3.56 — $3.78 — $26.07M — 0 -$0.42 —
Beam Global  BEEM $1.69 —
+1.83
$26.07M — $61.92K — $1.65 — $1.74 — $26.07M — 0 -$1.6 —
Tenax Therapeutics  TENX $6.22 —
+2.47
$25.8M — $9.17K — $6.08 — $6.33 — $25.8M — 3.68 $1.69 —
Daré Bioscience  DARE $2.89 —
0
$25.58M — $10.55K — $2.88 — $2.91 — $25.58M — 0 -$0.17 —
Nortech Systems Incorporated  NSYS $9.2 —
-3.11
$25.39M — $1.21K — $9.14 — $9.3 — $25.39M — 0 -$1.23 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.