$3.41T
시가 총액
$135.4B
총 거래량
BTC 61.57%   •   ETH 9.07%
지배력

결과 페이지 6 - 거래소: NasdaqCM 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqCM (2254)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Data I/O  DAIO $2.8 —
-1.41
$25.87M — $12.49K — $2.78 — $2.83 — $25.87M — 0 -$0.29 —
Data Storage  DTST $3.49 —
-3.77
$25.81M — $73.23K — $3.41 — $3.77 — $25.81M — 174.50 $0.02 —
Curis  CRIS $2.45 —
-11.55
$25.63M — $70.08K — $2.4 — $2.73 — $25.63M — 0 -$6.08 —
Xos  XOS $3.08 —
-6.65
$25.6M — $22.67K — $3 — $3.27 — $25.6M — 0 -$6.15 —
Nortech Systems Incorporated  NSYS $9.15 —
-0.11
$25.29M — $763 — $9.15 — $9.45 — $25.29M — 0 -$1.23 —
SPAR  SGRP $1.06 —
-1.85
$24.86M — $9.3K — $1.04 — $1.07 — $24.86M — 0 -$0.13 —
Tenax Therapeutics  TENX $5.7 —
-3.89
$24.27M — $10.76K — $5.63 — $5.97 — $24.27M — 3.45 $1.65 —
BriaCell Therapeutics  BCTX $3.12 —
-11.61
$24.14M — $121.31K — $3.12 — $3.47 — $24.14M — 0 -$4.2 —
Castor Maritime  CTRM $2.49 —
+7.79
$24.06M — $147.53K — $2.28 — $2.56 — $24.06M — 6.55 $0.38 —
Artelo Biosciences  ARTL $7.2 —
+1.56
$23.61M — $36.23K — $6.2 — $7.35 — $23.61M — 0 -$17.94 —
MMTec  MTC $0.92 —
-1.02
$23.36M — $46.31K — $0.92 — $1.02 — $23.36M — 0 -$3.65 —
Guardforce AI  GFAI $1.05 —
-4.57
$23.02M — $253.84K — $1.04 — $1.09 — $23.02M — 0 -$0.51 —
Chemomab Therapeutics  CMMB $1.2 —
-1.64
$23M — $70.06K — $1.19 — $1.24 — $23M — 0 -$0.64 —
Performance Shipping  PSHG $1.84 —
+5.75
$22.88M — $282.02K — $1.73 — $1.86 — $22.88M — 1.10 $1.67 —
Coffee Holding  JVA $3.98 —
+9.64
$22.72M — $2.09M — $3.88 — $5.14 — $22.72M — 6.86 $0.58 —
Elevation Oncology  ELEV $0.38 —
+0.39
$22.62M — $768.27K — $0.38 — $0.39 — $22.62M — 0 -$0.81 —
Enlivex Therapeutics  ENLV $0.9 —
-4.26
$22.42M — $19.99K — $0.9 — $0.92 — $22.42M — 0 -$0.66 —
FiEE  MINM $2.65 —
-13.4
$22.42M — $47.97K — $2.65 — $3.03 — $22.42M — 0 -$0.26 —
Streamline Health  STRM $5.15 —
-0.48
$22.41M — $79.73K — $5.14 — $5.18 — $22.41M — 0 -$2.52 —
AirNet Technology  ANTE $0.75 —
+4.01
$22.39M — $81.78K — $0.6999 — $0.75 — $22.39M — 0 -$0.95 —
TOMI Environmental  TOMZ $1.08 —
-2.7
$22.22M — $7.53K — $1.08 — $1.14 — $22.22M — 0 -$0.16 —
iPower  IPW $0.66 —
-6.19
$22.2M — $284.91K — $0.65 — $0.7399 — $22.2M — 0 -$0.05 —
Beam Global  BEEM $1.41 —
-6
$21.75M — $145.48K — $1.4 — $1.5 — $21.75M — 0 -$1.6 —
DallasNews  DALN $4.03 —
-2.89
$21.57M — $10.56K — $3.9 — $4.35 — $21.57M — 0.72 $5.55 —
BioVie  BIVI $1.14 —
-4.2
$21.17M — $149.87K — $1.12 — $1.19 — $21.17M — 0 -$1.33 —
Sol-Gel  SLGL $7.52 —
+8.99
$20.95M — $102.4K — $6.9 — $8.21 — $20.95M — 0 -$4.7 —
CVD Equipment  CVV $3.03 —
-3.53
$20.87M — $13.37K — $3.03 — $3.26 — $20.87M — 0 -$0.01 —
SemiLEDs  LEDS $2.75 —
-4.94
$20.86M — $12.71K — $2.75 — $2.85 — $20.86M — 0 -$0.1 —
Synergy CHC  SNYR $2.08 —
-7.56
$20.64M — $52.42K — $2.02 — $2.2 — $20.64M — 7.70 $0.27 —
Inspira Technologies Oxy B.H.N  IINN $0.7299 —
-8.11
$20.24M — $256.12K — $0.7099 — $0.77 — $20.24M — 0 -$0.6 —
Lexaria Bioscience  LEXX $0.9799 —
-4.26
$19.95M — $88.65K — $0.9499 — $1 — $19.95M — 0 -$0.61 —
DURECT  DRRX $0.6199 —
-3.91
$19.87M — $62.37K — $0.5899 — $0.65 — $19.87M — 0 -$0.46 —
Huadi  HUDI $1.37 —
-1.42
$19.85M — $7.41K — $1.37 — $1.4 — $19.85M — 137.02 $0.01 —
Longeveron  LGVN $1.3 —
-1.52
$19.81M — $311.15K — $1.28 — $1.47 — $19.81M — 0 -$1.35 —
NEXGEL  NXGL $2.56 —
+15.84
$19.6M — $162.46K — $2.21 — $2.75 — $19.6M — 0 -$0.52 —
REE Automotive  REE $0.63 —
-8.89
$19.54M — $391.13K — $0.6199 — $0.6999 — $19.54M — 0 -$6.39 —
Lulu's Fashion Lounge  LVLU $0.45 —
-0.02
$19.32M — $23.36K — $0.44 — $0.4799 — $19.32M — 0 -$1.55 —
Sphere 3D  ANY $0.67 —
-7.17
$19.13M — $498.55K — $0.6199 — $0.7099 — $19.13M — 0 -$0.49 —
Marker Therapeutics  MRKR $1.6 —
-5.33
$19.12M — $169.62K — $1.55 — $1.73 — $19.12M — 0 -$1.25 —
Bridgeline Digital  BLIN $1.58 —
-1.25
$19.07M — $14K — $1.55 — $1.6 — $19.07M — 0 -$0.23 —
Orion Energy Systems  OESX $0.5799 —
-2.36
$19.06M — $70.53K — $0.5799 — $0.5899 — $19.06M — 0 -$0.22 —
Cellectar Biosciences  CLRB $0.4099 —
-5.45
$19.04M — $2.57M — $0.4099 — $0.45 — $19.04M — 0 -$0.63 —
Smith Micro Software  SMSI $0.93 —
-5.61
$19.03M — $115.79K — $0.92 — $1 — $19.03M — 0 -$0.89 —
Evaxion A/S  EVAX $2.77 —
-6.73
$18.76M — $77.27K — $2.75 — $2.93 — $18.76M — 0 -$11.18 —
Hoth Therapeutics  HOTH $1.3 —
-8.45
$18.76M — $713.32K — $1.27 — $1.38 — $18.76M — 0 -$0.97 —
Cognition Therapeutics  CGTX $0.2999 —
-3.15
$18.49M — $506.51K — $0.2899 — $0.3099 — $18.49M — 0 -$0.73 —
Blackboxstocks  BLBX $5.06 —
-0.39
$18.43M — $31.75K — $4.87 — $5.32 — $18.43M — 0 -$0.99 —
SigmaTron  SGMA $2.98 —
-0.33
$18.3M — $57.2K — $2.96 — $2.99 — $18.3M — 0 -$2 —
Nova LifeStyle  NVFY $1.33 —
+3.1
$18.23M — $179.97K — $1.2 — $1.48 — $18.23M — 0 -$0.86 —
Good Times Restaurants  GTIM $1.67 —
-2.91
$18.22M — $10.58K — $1.67 — $1.74 — $18.22M — 18.55 $0.09 —
Nisun International Enterprise Development  NISN $3.61 —
-3.48
$17.92M — $57.47K — $3.42 — $3.92 — $17.92M — 15.67 $0.23 —
Cingulate  CING $4.2 —
-3.7
$17.83M — $66.62K — $4.12 — $4.46 — $17.83M — 0 -$4.03 —
Flora Growth  FLGC $0.7399 —
-4.33
$17.51M — $122.55K — $0.7299 — $0.79 — $17.51M — 0 -$0.92 —
BioLineRx Ltd.  BLRX $4.69 —
-11.34
$17.45M — $165.28K — $4.53 — $5.27 — $17.45M — 0 -$6 —
GeoVax Labs  GOVX $1.03 —
-9.65
$17.32M — $208.35K — $1.03 — $1.12 — $17.32M — 0 -$2.8 —
HOOKIPA Pharma  HOOK $1.42 —
0
$17.31M — $54.61K — $1.4 — $1.44 — $17.31M — 0 -$5.85 —
Draganfly  DPRO $2.42 —
+0.41
$17.29M — $1.79M — $2.34 — $2.51 — $17.29M — 0 -$3.06 —
Clean Energy  CETY $0.28 —
-6.47
$17.11M — $485.69K — $0.27 — $0.2899 — $17.11M — 0 -$0.07 —
Precipio  PRPO $10.85 —
-3.6
$17.02M — $5.52K — $10.5 — $11.31 — $17.02M — 0 -$1.99 —
SAB Biotherapeutics  SABS $1.71 —
-6.61
$17.01M — $54.49K — $1.6 — $1.85 — $17.01M — 0 -$3.46 —
Leap Therapeutics  LPTX $0.4099 —
-2.91
$16.99M — $162.44K — $0.4 — $0.44 — $16.99M — 0 -$1.67 —
Lipocine  LPCN $3.12 —
-1.42
$16.91M — $12.49K — $3.05 — $3.19 — $16.91M — 0 -$1.01 —
AEye  LIDR $0.78 —
-9.49
$16.85M — $212.59K — $0.76 — $0.8599 — $16.85M — 0 -$3.74 —
GigaMedia  GIGM $1.44 —
-4.15
$16.6M — $176.62K — $1.41 — $1.64 — $16.6M — 0 -$0.18 —
Worksport  WKSP $2.97 —
-6.31
$16.48M — $62.27K — $2.95 — $3.23 — $16.48M — 0 -$4.82 —
X4 Pharmaceuticals  XFOR $2.82 —
-7.54
$16.32M — $271.15K — $2.8 — $3 — $16.32M — 1.33 $2.11 —
Datasea  DTSS $2.12 —
+0.95
$16.23M — $43.77K — $2.11 — $2.18 — $16.23M — 0 -$2.66 —
Skillful Craftsman Education Technology  EDTK $1.01 —
+3.06
$16.09M — $5.51K — $0.93 — $1.01 — $16.09M — 0 -$0.49 —
Greenlane  GNLN $0.01 —
-34.42
$16.01M — $741.12M — $0.0091 — $0.01 — $16.01M — 0 -$1.46 —
Tokyo Lifestyle  TKLF $3.7 —
-2.05
$15.97M — $20.77K — $3.55 — $3.78 — $15.97M — 2.10 $1.76 —
IRIDEX  IRIX $0.9399 —
0
$15.78M — $185.56K — $0.9399 — $0.9799 — $15.78M — 0 -$0.43 —
Lyra Therapeutics  LYRA $11.34 —
-4.3
$15.71M — $217.33K — $10.98 — $12.5 — $15.71M — 0 -$60.5 —
Cocrystal Pharma  COCP $1.54 —
0
$15.67M — $37.55K — $1.45 — $1.62 — $15.67M — 0 -$1.56 —
Beyond Air  XAIR $0.1799 —
-2.95
$15.37M — $1.28M — $0.1799 — $0.1799 — $15.37M — 0 -$1 —
iBio  IBIO $0.93 —
-9.89
$15.33M — $352.81K — $0.9 — $1 — $15.33M — 0 -$0.04 —
MEI Pharma  MEIP $2.29 —
+1.33
$15.26M — $5.15K — $2.23 — $2.33 — $15.26M — 0 -$4.75 —
Nocera  NCRA $1.04 —
+4.51
$15.01M — $23.99K — $0.9799 — $1.04 — $15.01M — 0 -$0.17 —
VYNE Therapeutics  VYNE $0.9 —
+1.08
$14.99M — $109.11K — $0.88 — $0.91 — $14.99M — 0 -$0.99 —
Electro-Sensors  ELSE $4.25 —
-1.85
$14.93M — $1.92K — $4.15 — $4.26 — $14.93M — 38.63 $0.11 —
Hydrofarm  HYFM $3.21 —
-6.32
$14.9M — $4.44K — $3.21 — $3.69 — $14.9M — 0 -$14.88 —
Synlogic  SYBX $1.25 —
+1.41
$14.59M — $874 — $1.25 — $1.26 — $14.59M — 5.66 $0.22 —
LiqTech  LIQT $1.5 —
+0.67
$14.42M — $10.17K — $1.45 — $1.51 — $14.42M — 0 -$1.48 —
Smart Powerr  CREG $0.5799 —
+10.73
$14.41M — $84.27K — $0.53 — $0.5799 — $14.41M — 0 -$0.27 —
Motorsport Games  MSGM $2.71 —
-5.57
$14.27M — $21.81K — $2.65 — $2.8 — $14.27M — 0 $0 —
Glen Burnie Bancorp  GLBZ $4.6 —
-6.31
$14.24M — $63.07K — $4.6 — $5 — $14.24M — 460.00 $0.01 —
ProPhase Labs  PRPH $0.33 —
-2.56
$14.12M — $513.78K — $0.33 — $0.3599 — $14.12M — 0 -$2.17 —
Equillium  EQ $0.3499 —
-10.22
$13.81M — $1.11M — $0.33 — $0.3599 — $13.81M — 0 -$0.35 —
Edesa Biotech  EDSA $1.92 —
-1.79
$13.73M — $13.55K — $1.89 — $1.95 — $13.73M — 0 -$1.52 —
Tian Ruixiang  TIRX $1.29 —
-1.53
$13.33M — $15.33K — $1.28 — $1.35 — $13.33M — 0 -$2.38 —
Kazia Therapeutics  KZIA $9.3 —
-5.01
$13.31M — $369.76K — $9.05 — $10.18 — $13.31M — 0 -$29.08 —
Amesite  AMST $2.9 —
+0.35
$13.26M — $27.55K — $2.79 — $2.92 — $13.26M — 0 -$1.31 —
Cosmos Health  COSM $0.45 —
-5.57
$13.19M — $95.42K — $0.45 — $0.4699 — $13.19M — 0 -$1.09 —
MEDIROM Healthcare  MRM $1.56 —
-5.45
$13.04M — $10.46K — $1.53 — $1.64 — $13.04M — 7.79 $0.2 —
Taitron Components Incorporated  TAIT $2.15 —
-0.46
$13.01M — $7.21K — $2.13 — $2.17 — $13.01M — 215.00 $0.01 —
Greenpro Capital  GRNQ $1.71 —
+11.76
$12.95M — $266.97K — $1.59 — $1.82 — $12.95M — 0 -$0.15 —
GreenPower Motor Company  GP $0.4099 —
-5.71
$12.73M — $192.6K — $0.4 — $0.4299 — $12.73M — 0 -$0.77 —
BioRestorative Therapies  BRTX $1.68 —
-16
$12.61M — $662.71K — $1.65 — $1.89 — $12.61M — 0 -$1.47 —
Vivos Therapeutics  VVOS $2.14 —
+0.47
$12.6M — $168.18K — $2.03 — $2.19 — $12.6M — 0 -$1.04 —
Minerva Neurosciences  NERV $1.8 —
+0.84
$12.59M — $6.67K — $1.62 — $1.84 — $12.59M — 2.19 $0.82 —
ZK  ZKIN $2.27 —
-6.58
$12.55M — $44.31K — $2.26 — $2.43 — $12.55M — 0 -$0.52 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.