Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
시가 총액
$114.11B
총 거래량
BTC 59.84%   •   ETH 7.87%
지배력

결과 페이지 8 - 거래소: NasdaqCM 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqCM (2259)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sintx  SINT $2.06 —
-17.6
$5.18M — $263.41K — $2 — $2.63 — $5.18M — 0 -$15.18 —
Phio Pharmaceuticals  PHIO $1.07 —
-8.55
$5.11M — $155.85K — $1.05 — $1.16 — $5.11M — 0 -$9.08 —
Vision Marine  VMAR $5.16 —
-10.88
$5.06M — $162.29K — $4.9 — $6.37 — $5.06M — 0 -$1,178 —
Nxu  NXU $2.29 —
-2.14
$5.03M — $233.8K — $2.23 — $2.59 — $5.03M — 0 -$37.6 —
Polar Power  POLA $1.98 —
-9.22
$4.97M — $36.07K — $1.85 — $2.16 — $4.97M — 0 -$1.86 —
Hyzon Motors  HYZN $0.64 —
+24.98
$4.97M — $7.34M — $0.55 — $0.78 — $4.97M — 0 -$34.42 —
urban-gro  UGRO $0.39 —
-9.3
$4.95M — $57.64K — $0.38 — $0.45 — $4.95M — 0 -$1.05 —
Aditxt  ADTX $4.73 —
-15.23
$4.88M — $107.69K — $4.58 — $5.48 — $4.88M — 0 -$19,140 —
Silo Pharma  SILO $1.08 —
-3.57
$4.84M — $45.79K — $1.01 — $1.1 — $4.84M — 0 -$1.19 —
IM Cannabis  IMCC $1.37 —
-10.46
$4.82M — $13.27K — $1.31 — $1.53 — $4.82M — 0 -$3.16 —
Quoin Pharmaceuticals  QNRX $0.23 —
-10.34
$4.8M — $1.76M — $0.23 — $0.25 — $4.8M — 0 -$1.91 —
NuCana  NCNA $0.79 —
-6.94
$4.79M — $130.72K — $0.75 — $0.89 — $4.79M — 0 -$8.48 —
Envirotech Vehicles  EVTV $0.2399 —
-4.53
$4.74M — $247.14K — $0.23 — $0.25 — $4.74M — 0 -$0.62 —
Alaunos Therapeutics  TCRT $2.95 —
-30.09
$4.72M — $2.74M — $2.94 — $5.35 — $4.72M — 0 -$2.92 —
Newegg Commerce  NEGG $0.2399 —
+10.27
$4.71M — $1.02M — $0.2099 — $0.25 — $4.71M — 0 -$2.94 —
Plus Therapeutics  PSTV $0.79 —
+1.83
$4.65M — $1.27M — $0.75 — $0.88 — $4.65M — 0 -$2.34 —
Sentage  SNTG $1.6 —
-6.98
$4.49M — $21.54K — $1.57 — $1.7 — $4.49M — 0 -$0.81 —
Nova LifeStyle  NVFY $0.5999 —
+0.03
$4.48M — $35.12K — $0.5999 — $0.67 — $4.48M — 0 -$1.48 —
Soluna  SLNH $0.4099 —
-15.79
$4.39M — $636.48K — $0.3599 — $0.4799 — $4.39M — 0 -$12.15 —
Workhorse  WKHS $1.34 —
+3.88
$4.39M — $502.47K — $1.25 — $1.37 — $4.39M — 0 -$51.68 —
Aptose Biosciences  APTO $1.71 —
0
$4.36M — $648.21K — $1.71 — $1.71 — $4.36M — 0 -$36.38 —
Sunshine Biopharma  SBFM $1.57 —
-14.67
$4.25M — $663.35K — $1.5 — $1.89 — $4.25M — 0 -$127.9 —
T Stamp  IDAI $1.74 —
-2.25
$4.24M — $51.11K — $1.63 — $1.77 — $4.24M — 0 -$12.68 —
Boxlight  BOXL $1.28 —
-9.22
$4.22M — $36.66K — $1.27 — $1.39 — $4.22M — 0 -$75.54 —
Adial Pharmaceuticals  ADIL $0.63 —
-6.18
$4.16M — $54.42K — $0.6199 — $0.6999 — $4.16M — 0 -$2.72 —
MEDIROM Healthcare  MRM $0.52 —
-25.49
$4.09M — $1.64M — $0.4299 — $0.6199 — $4.09M — 0 -$0.16 —
Verb Technology Company  VERB $4.05 —
-6.03
$4.02M — $26.32K — $3.9 — $4.27 — $4.02M — 0 -$19.35 —
Twin Vee Powercats  VEEE $0.27 —
-17.31
$4M — $323.52K — $0.27 — $0.3499 — $4M — 0 -$1.1 —
Kazia Therapeutics  KZIA $0.7099 —
-10.68
$3.97M — $102.22K — $0.65 — $0.77 — $3.97M — 0 -$6.36 —
PainReform  PRFX $2.09 —
-4.57
$3.94M — $24.41K — $2.05 — $2.19 — $3.94M — 0 -$147.3 —
Check-Cap  CHEK $0.67 —
-15.18
$3.92M — $64.96K — $0.6099 — $0.8 — $3.92M — 0 -$2.14 —
Netcapital  NCPL $1.77 —
-4.59
$3.87M — $131.7K — $1.66 — $1.8 — $3.87M — 0 -$18.01 —
Jowell Global  JWEL $1.78 —
-4.81
$3.86M — $8.6K — $1.72 — $1.86 — $3.86M — 0 -$3.79 —
Sonnet BioTherapeutics  SONN $1.25 —
-1.57
$3.83M — $206.77K — $1.25 — $1.7 — $3.83M — 0 -$10.45 —
Organovo  ONVO $2.12 —
-2.3
$3.82M — $63.53K — $1.96 — $2.14 — $3.82M — 0 -$10.08 —
Xenetic Biosciences  XBIO $2.47 —
-5.19
$3.8M — $2.42K — $2.47 — $2.53 — $3.8M — 0 -$2.57 —
Arcadia Biosciences  RKDA $2.73 —
-6.51
$3.73M — $7.34K — $2.71 — $3.05 — $3.73M — 0 -$3.17 —
Professional Diversity Network  IPDN $1.89 —
-1.05
$3.65M — $74.26K — $1.87 — $2.31 — $3.65M — 0 -$2.07 —
Nuwellis  NUWE $0.8299 —
-14.52
$3.63M — $153.81K — $0.8299 — $0.9599 — $3.63M — 0 -$8.41 —
Marin Software Incorporated  MRIN $1.14 —
-5
$3.58M — $24.15K — $1.05 — $1.19 — $3.58M — 0 -$3.93 —
Antelope Enterprise  AEHL $4.25 —
+100.47
$3.54M — $11.09M — $2.14 — $4.92 — $3.54M — 0.0056 $747.36 —
Oblong  OBLG $3.06 —
-5.85
$3.53M — $11.56K — $3.04 — $3.28 — $3.53M — 0 -$15.71 —
Allarity Therapeutics  ALLR $0.79 —
-3.7
$3.51M — $1.11M — $0.75 — $0.8199 — $3.51M — 0 -$15.65 —
T2 Biosystems  TTOO $0.13 —
+4.6
$3.51M — $70.67K — $0.11 — $0.13 — $3.51M — 0 -$0.03 —
Pasithea Therapeutics  KTTA $1.27 —
+0.79
$3.44M — $32.68K — $1.2 — $1.27 — $3.44M — 0 -$12.68 —
XORTX Therapeutics  XRTX $0.9 —
-0.7
$3.42M — $17.64K — $0.8599 — $0.9499 — $3.42M — 0 -$1.15 —
Mustang Bio  MBIO $1.22 —
-8.96
$3.36M — $94.67K — $1.15 — $1.24 — $3.36M — 0 -$8.65 —
Evoke Pharma  EVOK $2.25 —
-3.02
$3.36M — $21.11K — $2.19 — $2.34 — $3.36M — 0 -$2.81 —
Galecto  GLTO $2.54 —
-11.19
$3.36M — $40.32K — $2.5 — $2.78 — $3.36M — 0 -$18.53 —
Titan Pharmaceuticals  TTNP $3.66 —
-6.85
$3.35M — $5.73K — $3.59 — $3.85 — $3.35M — 0 -$5.23 —
Reliance Global  RELI $1.15 —
-5.74
$3.3M — $36.45K — $1.11 — $1.2 — $3.3M — 0 -$9.01 —
Ayro  AYRO $0.4899 —
-8.07
$3.29M — $123.11K — $0.46 — $0.53 — $3.29M — 0 -$2.02 —
Palisade Bio  PALI $0.7099 —
+6.94
$3.28M — $163.6K — $0.5999 — $0.7399 — $3.28M — 0 -$10.19 —
Sonoma Pharmaceuticals  SNOA $2.02 —
-4.27
$3.26M — $69.3K — $1.9 — $2.08 — $3.26M — 0 -$2.26 —
Lixte Biotechnology  LIXT $1.22 —
+3.91
$3.26M — $3.15K — $1.17 — $1.22 — $3.26M — 0 -$1.59 —
Crown Electrokinetics  CRKN $2.09 —
+1.95
$3.23M — $14.88K — $1.65 — $2.1 — $3.23M — 0 -$687.2 —
ZW Data Action  CNET $1.48 —
-5.73
$3.22M — $4.4K — $1.48 — $1.58 — $3.22M — 0 -$2.71 —
Ensysce Biosciences  ENSC $2.29 —
0
$3.22M — $40.73K — $2.19 — $2.33 — $3.22M — 0 -$11.44 —
Vincerx Pharma  VINC $0.6099 —
-8.29
$3.17M — $270.42K — $0.5899 — $0.66 — $3.17M — 0 -$15.84 —
Future FinTech  FTFT $1.48 —
+14.91
$3.07M — $307.22K — $1.2 — $1.68 — $3.07M — 0 -$24.39 —
Artelo Biosciences  ARTL $0.92 —
-0.03
$3.01M — $47.37K — $0.8499 — $0.92 — $3.01M — 0 -$3.05 —
Motorsport Games  MSGM $0.93 —
-7.92
$2.96M — $14.61K — $0.93 — $0.9699 — $2.96M — 0 -$0.94 —
SciSparc  SPRC $0.27 —
-10.13
$2.93M — $254.33K — $0.27 — $0.2899 — $2.93M — 0 -$5.28 —
Infobird  IFBD $1.47 —
+2.8
$2.92M — $12.84K — $1.33 — $1.47 — $2.92M — 0 -$24.26 —
Taoping  TAOP $0.22 —
-6.38
$2.91M — $145.11K — $0.2099 — $0.23 — $2.91M — 0.19 $1.1 —
Jaguar Health  JAGX $4.37 —
-3.96
$2.87M — $29K — $4.29 — $4.57 — $2.87M — 0 -$130.6 —
Genprex  GNPX $0.34 —
-22.38
$2.85M — $6.95M — $0.33 — $0.39 — $2.85M — 0 -$5.34 —
Charles & Colvard  CTHR $0.92 —
-6.13
$2.83M — $30.88K — $0.92 — $0.9799 — $2.83M — 0 -$6 —
Protagenic Therapeutics  PTIX $0.39 —
-7.27
$2.81M — $4.69M — $0.2899 — $0.39 — $2.81M — 0 -$1.13 —
SOCIETY PASS INCORPORATED  SOPA $0.76 —
-6.85
$2.78M — $109.18K — $0.7399 — $0.81 — $2.78M — 0 -$5 —
Digital Ally  DGLY $0.04 —
-2.78
$2.77M — $29.57M — $0.02 — $0.04 — $2.77M — 0 -$6.57 —
180 Life Sciences  ATNF $0.8699 —
-1.59
$2.75M — $18.98K — $0.8299 — $0.8699 — $2.75M — 0 -$15.49 —
Synaptogenix  SNPX $2.02 —
-11.4
$2.74M — $26.38K — $2 — $2.26 — $2.74M — 0 -$10.99 —
Tivic Health Systems  TIVC $4.47 —
-8.21
$2.74M — $1.14M — $4.37 — $5.7 — $2.74M — 0 -$19.67 —
BIO-key  BKYI $0.7299 —
+1.24
$2.71M — $81.38K — $0.67 — $0.75 — $2.71M — 0 -$2.1 —
Singularity Future Technology  SGLY $0.65 —
-7.15
$2.71M — $96.88K — $0.64 — $0.7199 — $2.71M — 0 -$2.23 —
Capstone Holding  CAPS $1.92 —
-7.69
$2.7M — $24.1K — $1.8 — $2.01 — $2.7M — 0 -$35.79 —
Staffing 360  STAF $1.62 —
-23.82
$2.65M — $201.41K — $1.52 — $1.81 — $2.65M — 0 -$36.6 —
Baosheng Media  BAOS $1.71 —
-14.07
$2.62M — $51.92K — $1.68 — $1.95 — $2.62M — 0 -$2.33 —
The OLB  OLB $1.2 —
-0.83
$2.58M — $17.19K — $1.17 — $1.27 — $2.58M — 0 -$6.93 —
SenesTech  SNES $1.47 —
-10.09
$2.57M — $49.67K — $1.37 — $1.64 — $2.57M — 0 -$8.86 —
Volcon  VLCN $0.75 —
-8.42
$2.54M — $149.37K — $0.7099 — $0.8299 — $2.54M — 0 -$146.9 —
RedHill Biopharma  RDHL $1.95 —
-12.95
$2.53M — $41.82K — $1.87 — $2.2 — $2.53M — 0 -$302.62 —
22nd Century  XXII $1.05 —
-9.48
$2.49M — $130.53K — $0.9699 — $1.12 — $2.49M — 0 -$176.2 —
Auddia  AUUD $4.9 —
+22.19
$2.48M — $193.16K — $3.56 — $5.6 — $2.48M — 0 -$57.63 —
AquaBounty  AQB $0.64 —
-3.12
$2.48M — $79.37K — $0.6199 — $0.6899 — $2.48M — 0 -$29.46 —
Revelation Biosciences, Inc.  REVB $2.68 —
-4.03
$2.43M — $8.88K — $2.6 — $2.71 — $2.43M — 0 -$87.68 —
Safe & Green  SGBX $0.38 —
-11.11
$2.4M — $152.17K — $0.38 — $0.4099 — $2.4M — 0 -$11.77 —
Bone Biologics  BBLG $0.7199 —
-16.57
$2.36M — $110.75K — $0.6999 — $0.8299 — $2.36M — 0 -$4.83 —
Enveric Biosciences  ENVB $1.21 —
-5.47
$2.33M — $136.44K — $1.11 — $1.27 — $2.33M — 0 -$19.03 —
Peraso  PRSO $0.5899 —
-2.56
$2.32M — $48.95K — $0.5699 — $0.6099 — $2.32M — 0 -$3.57 —
Qualigen Therapeutics  QLGN $3.13 —
-4.28
$2.31M — $35.37K — $2.99 — $3.32 — $2.31M — 0.00086 $3.64K —
InMed Pharmaceuticals  INM $1.86 —
-12.68
$2.25M — $34.56K — $1.82 — $2.02 — $2.25M — 0 -$12.41 —
Cemtrex  CETX $1.25 —
-6.02
$2.23M — $30.89K — $1.2 — $1.32 — $2.23M — 0 -$19.35 —
Galmed Pharmaceuticals  GLMD $1.34 —
-8.22
$2.22M — $80.29K — $1.28 — $1.42 — $2.22M — 0.019 $69.72 —
Helius Medical  HSDT $0.39 —
-1.81
$2.21M — $53.84K — $0.3699 — $0.4 — $2.21M — 0 -$4.33 —
GlucoTrack  GCTK $0.17 —
-10.02
$2.21M — $1.72M — $0.1499 — $0.19 — $2.21M — 0 -$68.43 —
My Size  MYSZ $1.08 —
-8.47
$2.2M — $306.2K — $1.01 — $1.17 — $2.2M — 0 -$4.39 —
Aptevo Therapeutics  APVO $1.49 —
-25.13
$2.17M — $4.38M — $1.23 — $1.93 — $2.17M — 0 -$87.37 —
AGM  AGMH $0.05 —
+10.64
$2.11M — $14.93M — $0.04 — $0.05 — $2.11M — 0 -$1.44 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.