거래소: NasdaqCM 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (30)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (30)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perpetua Resources PPTA | $11.86 — |
-7.99
|
$1.24B — | $6.38M — | $11.7 — | $12.53 — | $1.24B — | 0 | -$0.29 — | |
| Ferroglobe GSM | $3.66 — |
-3.17
|
$683.05M — | $14.08M — | $3.64 — | $3.77 — | $683.05M — | 0 | -$0.23 — | |
| Sigma Lithium SGML | $4.62 — |
-0.86
|
$515.74M — | $1.79M — | $4.46 — | $4.74 — | $515.74M — | 0 | -$0.33 — | |
| Hudson HDSN | $8.02 — |
+1.65
|
$348.72M — | $828.33K — | $7.78 — | $8.03 — | $348.72M — | 21.10 | $0.38 — | |
| Gevo GEVO | $1.28 — |
-3.03
|
$322.52M — | $25.95M — | $1.25 — | $1.35 — | $322.52M — | 0 | -$0.35 — | |
| U.S. Gold USAU | $12.18 — |
-6.24
|
$180.24M — | $1.42M — | $11.93 — | $12.79 — | $180.24M — | 0 | -$1.37 — | |
| Smith-Midland SMID | $33.48 — |
+5.92
|
$177.6M — | $117.65K — | $31.32 — | $33.48 — | $177.6M — | 23.08 | $1.45 — | |
| Lightwave Logic LWLG | $1.21 — |
-7.63
|
$161.14M — | $12.1M — | $1.21 — | $1.34 — | $161.14M — | 0 | -$0.18 — | |
| Piedmont Lithium Inc. PLL | $5.84 — |
-1.35
|
$130.59M — | $723.43K — | $5.73 — | $5.9 — | $130.59M — | 0 | -$2.74 — | |
| Hycroft Mining Holding HYMC | $3.09 — |
-3.74
|
$120.32M — | $562.82K — | $3.05 — | $3.24 — | $120.32M — | 0 | -$2.1 — | |
| Alto Ingredients ALTO | $1.14 — |
-1.72
|
$88.02M — | $452.27K — | $1.12 — | $1.2 — | $88.02M — | 0 | -$0.81 — | |
| Origin Materials, Inc. ORGN | $0.4799 — |
-1.86
|
$72.11M — | $1.74M — | $0.46 — | $0.4899 — | $72.11M — | 0 | -$0.66 — | |
| American Resources AREC | $0.81 — |
-8.9
|
$66.64M — | $1.08M — | $0.8 — | $0.8599 — | $66.64M — | 0 | -$0.51 — | |
| Snow Lake Resources LITM | $3.44 — |
-6.01
|
$28.63M — | $197.86K — | $3.39 — | $3.68 — | $28.63M — | 0 | -$2.84 — | |
| Huadi HUDI | $1.31 — |
-2.11
|
$19.13M — | $21.25K — | $1.3 — | $1.34 — | $19.13M — | 131.16 | $0.01 — | |
| ReTo Eco-Solutions RETO | $1.99 — |
-19.43
|
$18.74M — | $158.35K — | $1.99 — | $2.45 — | $18.74M — | 0 | -$101 — | |
| ZK ZKIN | $1.95 — |
-3.7
|
$10.46M — | $11.83K — | $1.9 — | $2.06 — | $10.46M — | 0 | -$0.56 — | |
| Gulf Resources GURE | $0.67 — |
-1.49
|
$8.94M — | $64K — | $0.66 — | $0.7199 — | $8.94M — | 0 | -$5.52 — | |
| Capstone Holding CAPS | $1.67 — |
-5.65
|
$8.67M — | $8.02K — | $1.67 — | $1.72 — | $8.67M — | 0 | -$22.42 — | |
| SenesTech SNES | $4.76 — |
+0.42
|
$8.61M — | $653.55K — | $4.4 — | $5.43 — | $8.61M — | 0 | -$6.58 — | |
| CN Energy CNEY | $2.72 — |
-1.45
|
$8.46M — | $13.45K — | $2.69 — | $2.77 — | $8.46M — | 0 | -$103.25 — | |
| Origin Agritech SEED | $1.04 — |
-16.79
|
$7.47M — | $200.42K — | $1.01 — | $1.15 — | $7.47M — | 0 | -$0.08 — | |
| Bon Natural Life BON | $1.26 — |
-8.03
|
$7.31M — | $344.41K — | $1.22 — | $1.38 — | $7.31M — | 0.29 | $4.25 — | |
| BioNexus Gene Lab BGLC | $2.77 — |
+2.21
|
$4.98M — | $8.41K — | $2.61 — | $2.92 — | $4.98M — | 0 | -$1.19 — | |
| Hycroft Mining Holding HYMCL | $0.02 — |
+18.89
|
$0 — | $162.42K — | $0.01 — | $0.02999 — | $0 — | 0 | -$1.54 — | |
| Jewett-Cameron Trading Company JCTCF | $4.89 — |
0
|
$17.14M — | $0 — | $0 — | $0 — | $17.14M — | 0 | $0 — | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| Benson Hill BHIL | $0.25 — |
0
|
$1.52M — | $0 — | $0 — | $0 — | $1.52M — | 0 | $0 — | |
| BAIYU GLG | $0.05999 — |
0
|
$221.06K — | $0 — | $0 — | $0 — | $221.06K — | 0 | $0 — | |
| Hycroft Mining Holding HYMCW | $0.0002 — |
-71.43
|
$0 — | $1.53M — | $0.0001 — | $0.0006999 — | $0 — | 0 | -$1.54 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}