거래소: NasdaqCM 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (28)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (28)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perpetua Resources PPTA | $17.37 — |
+1.76
|
$1.25B — | $1.26M — | $16.64 — | $17.5 — | $1.25B — | 0 | -$0.29 — | |
| Ferroglobe GSM | $4.18 — |
+3.72
|
$780.1M — | $1.43M — | $4.03 — | $4.28 — | $780.1M — | 0 | -$0.23 — | |
| Sigma Lithium SGML | $5.22 — |
+1.56
|
$580.89M — | $1.61M — | $5.09 — | $5.35 — | $580.89M — | 0 | -$0.33 — | |
| Hudson HDSN | $7.15 — |
-0.28
|
$310.89M — | $163.91K — | $7.12 — | $7.3 — | $310.89M — | 18.81 | $0.38 — | |
| Gevo GEVO | $1.16 — |
+4.5
|
$277.89M — | $3.01M — | $1.11 — | $1.2 — | $277.89M — | 0 | -$0.35 — | |
| U.S. Gold USAU | $14.11 — |
+3.22
|
$179.1M — | $605.65K — | $13.38 — | $14.39 — | $179.1M — | 0 | -$1.37 — | |
| Smith-Midland SMID | $30.37 — |
+2.32
|
$161.1M — | $16.96K — | $29.45 — | $32.01 — | $161.1M — | 20.94 | $1.45 — | |
| Lightwave Logic LWLG | $1.1 — |
+4.76
|
$137.55M — | $945.06K — | $1.07 — | $1.18 — | $137.55M — | 0 | -$0.18 — | |
| Piedmont Lithium Inc. PLL | $6.23 — |
+1.3
|
$136.72M — | $95.61K — | $6.16 — | $6.34 — | $136.72M — | 0 | -$2.79 — | |
| Hycroft Mining Holding HYMC | $4.34 — |
+5.34
|
$108.43M — | $619.65K — | $4.17 — | $4.6 — | $108.43M — | 0 | -$2.1 — | |
| Alto Ingredients ALTO | $1.02 — |
+8.38
|
$78.76M — | $266.08K — | $0.9499 — | $1.04 — | $78.76M — | 0 | -$0.81 — | |
| Origin Materials, Inc. ORGN | $0.4699 — |
+1.24
|
$69.81M — | $609.05K — | $0.45 — | $0.4799 — | $69.81M — | 0 | -$0.66 — | |
| American Resources AREC | $0.66 — |
-2.59
|
$53.89M — | $1.12M — | $0.65 — | $0.6999 — | $53.89M — | 0 | -$0.51 — | |
| Snow Lake Resources LITM | $3.63 — |
+8.36
|
$28.4M — | $455.81K — | $3.38 — | $3.75 — | $28.4M — | 0 | -$2.85 — | |
| ReTo Eco-Solutions RETO | $3.19 — |
-3.33
|
$24.45M — | $9.24K — | $3.13 — | $3.22 — | $24.45M — | 0 | -$101 — | |
| Huadi HUDI | $1.45 — |
+0.65
|
$20.7M — | $3.19K — | $1.42 — | $1.47 — | $20.7M — | 145.00 | $0.01 — | |
| ZK ZKIN | $2.34 — |
-2.09
|
$12.08M — | $26.17K — | $2.27 — | $2.4 — | $12.08M — | 0 | -$0.56 — | |
| Capstone Holding CAPS | $1.86 — |
-2.11
|
$9.65M — | $17.49K — | $1.82 — | $1.93 — | $9.65M — | 0 | -$22.42 — | |
| Bon Natural Life BON | $1.65 — |
-7.82
|
$9.57M — | $802.27K — | $1.55 — | $1.7 — | $9.57M — | 0.38 | $4.25 — | |
| CN Energy CNEY | $2.87 — |
+0.17
|
$8.93M — | $37.74K — | $2.74 — | $2.93 — | $8.93M — | 0 | -$103.25 — | |
| Gulf Resources GURE | $0.6199 — |
+7.99
|
$8.3M — | $60.33K — | $0.5799 — | $0.63 — | $8.3M — | 0 | -$5.52 — | |
| Origin Agritech SEED | $1.15 — |
0
|
$8.26M — | $2.56K — | $1.13 — | $1.15 — | $8.26M — | 2.61 | $0.44 — | |
| BioNexus Gene Lab BGLC | $3.1 — |
-3.43
|
$5.57M — | $46.57K — | $3 — | $3.16 — | $5.57M — | 0 | -$1.19 — | |
| SenesTech SNES | $2.83 — |
+0.57
|
$5.03M — | $23.21K — | $2.7 — | $2.87 — | $5.03M — | 0 | -$6.58 — | |
| Hycroft Mining Holding HYMCL | $0.02 — |
+2.06
|
$0 — | $18.44K — | $0.01 — | $0.02 — | $0 — | 0 | -$1.54 — | |
| Jewett-Cameron Trading Company JCTCF | $4.89 — |
0
|
$17.14M — | $0 — | $0 — | $0 — | $17.14M — | 0 | $0 — | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| Benson Hill BHIL | $0.25 — |
0
|
$1.52M — | $0 — | $0 — | $0 — | $1.52M — | 0 | $0 — | |
| BAIYU GLG | $0.05999 — |
0
|
$221.06K — | $0 — | $0 — | $0 — | $221.06K — | 0 | $0 — | |
| Hycroft Mining Holding HYMCW | $0.0002 — |
-71.43
|
$0 — | $1.53M — | $0.0001 — | $0.0006999 — | $0 — | 0 | -$1.54 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}