$3.64T
시가 총액
$176B
총 거래량
BTC 60.92%   •   ETH 8.81%
지배력

결과 페이지 7 - 거래소: NasdaqCM 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqCM (2259)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IN8bio  INAB $0.13 —
+5.87
$12.11M — $602.37K — $0.13 — $0.14 — $12.11M — 0 -$0.44 —
MEDIROM Healthcare  MRM $1.53 —
-14.04
$12.09M — $549.74K — $1.36 — $1.78 — $12.09M — 7.64 $0.2 —
Draganfly  DPRO $1.68 —
-1.18
$12M — $119.09K — $1.63 — $1.74 — $12M — 0 -$2.99 —
BioRestorative Therapies  BRTX $1.59 —
+2.58
$11.93M — $17.58K — $1.55 — $1.61 — $11.93M — 0 -$1.47 —
Mawson Infrastructure  MIGI $0.5999 —
+4.29
$11.88M — $54.69K — $0.5699 — $0.6199 — $11.88M — 0 -$1.42 —
Bolt Biotherapeutics  BOLT $0.3099 —
-2.56
$11.84M — $490.5K — $0.2999 — $0.33 — $11.84M — 0 -$1.66 —
Dolphin Entertainment  DLPN $1.06 —
-1.86
$11.84M — $11.48K — $1.04 — $1.12 — $11.84M — 0 -$1.39 —
HeartCore Enterprises  HTCR $0.53 —
-0.88
$11.75M — $20.77K — $0.51 — $0.53 — $11.75M — 0 -$0.15 —
Wetouch Technology  WETH $0.9799 —
-2
$11.69M — $6.81K — $0.93 — $1 — $11.69M — 3.62 $0.27 —
S&W Seed Company  SANW $5.39 —
+9.93
$11.55M — $13.19K — $5.01 — $5.89 — $11.55M — 0 -$13.85 —
Mill City Ventures III  MCVT $1.9 —
+1.25
$11.54M — $33.98K — $1.84 — $1.91 — $11.54M — 10.01 $0.19 —
36Kr  KRKR $5.8 —
-1.86
$11.43M — $438 — $5.8 — $5.8 — $11.43M — 0 -$9.02 —
Fangdd Network  DUO $0.23 —
+2.61
$11.36M — $1.38M — $0.22 — $0.23 — $11.36M — 0.48 $0.48 —
Evaxion A/S  EVAX $1.8 —
+4.49
$11.35M — $40.7K — $1.68 — $1.87 — $11.35M — 0 -$10 —
ClearOne  CLRO $0.4299 —
-11.02
$11.1M — $310.99K — $0.3699 — $0.4799 — $11.1M — 0 -$0.4 —
Cellectar Biosciences  CLRB $0.2399 —
-3.53
$11.07M — $287.28K — $0.2399 — $0.25 — $11.07M — 0 -$0.63 —
PAVmed  PAVM $0.63 —
-0.03
$10.9M — $107.07K — $0.5999 — $0.66 — $10.9M — 0.18 $3.46 —
Energy Focus  EFOI $2.03 —
+3.57
$10.89M — $19.16K — $1.96 — $2.16 — $10.89M — 0 -$0.28 —
Hoth Therapeutics  HOTH $0.8199 —
-1.71
$10.84M — $110.61K — $0.81 — $0.8399 — $10.84M — 0 -$1.06 —
DatChat  DATS $2.53 —
+2.02
$10.65M — $42.16K — $2.45 — $2.58 — $10.65M — 0 -$1.38 —
XTL Biopharmaceuticals  XTLB $1.06 —
-3.64
$10.59M — $378 — $1.06 — $1.06 — $10.59M — 0 -$0.3 —
Kaixin Holdings  KXIN $0.9599 —
+0.84
$10.49M — $18.45K — $0.93 — $0.9599 — $10.49M — 0 -$26.05 —
Immuron  IMRN $1.83 —
+7.02
$10.48M — $294.48K — $1.57 — $1.92 — $10.48M — 0 -$0.83 —
Soluna  SLNH $0.76 —
-4.55
$10.45M — $516.99K — $0.7299 — $0.8199 — $10.45M — 0 -$10.41 —
Athira Pharma  ATHA $0.27 —
-1.23
$10.35M — $23.9K — $0.26 — $0.27 — $10.35M — 0 -$2.06 —
Bit Origin  BTOG $0.17 —
+8.82
$10.19M — $52.62M — $0.16 — $0.1799 — $10.19M — 0 -$1.69 —
Minerva Neurosciences  NERV $1.45 —
+1.4
$10.14M — $18.15K — $1.41 — $1.58 — $10.14M — 1.76 $0.82 —
STRATA Skin Sciences  SSKN $2.42 —
+3.07
$10.1M — $4.87K — $2.42 — $2.56 — $10.1M — 0 -$2.27 —
Capstone Holding  CAPS $1.93 —
-1.03
$10.02M — $64.68K — $1.9 — $2.07 — $10.02M — 0 -$22.42 —
Versus Systems  VS $2.04 —
-0.14
$9.99M — $2.2K — $1.99 — $2.04 — $9.99M — 0 -$1.23 —
Ainos  AIMD $0.4799 —
-0.89
$9.97M — $142.27K — $0.46 — $0.5 — $9.97M — 0 -$1.2 —
Pop Culture  CPOP $0.5799 —
+0.65
$9.91M — $25.33K — $0.5799 — $0.5899 — $9.91M — 0 -$4.32 —
Alset  AEI $0.92 —
+0.55
$9.88M — $15.65K — $0.9 — $0.92 — $9.88M — 0 -$0.48 —
Cyclerion Therapeutics  CYCN $3.23 —
+5.05
$9.87M — $20.65K — $3.04 — $3.28 — $9.87M — 0 -$1.15 —
Art's-Way Manufacturing  ARTW $1.94 —
-1.24
$9.85M — $5.27K — $1.89 — $1.96 — $9.85M — 38.71 $0.05 —
BioCardia  BCDA $1.87 —
-0.48
$9.69M — $56.13K — $1.8 — $1.98 — $9.69M — 0 -$2.14 —
Senmiao Technology  AIHS $0.92 —
-3.15
$9.68M — $399 — $0.92 — $0.92 — $9.68M — 0 -$0.35 —
Streamline Health  STRM $2.18 —
+1.87
$9.44M — $2.25K — $2.18 — $2.28 — $9.44M — 0 -$2.53 —
Kiora Pharmaceuticals  KPRX $3.08 —
-0.96
$9.38M — $1.44K — $3.08 — $3.11 — $9.38M — 0 -$4.26 —
TDH  PETZ $0.9 —
0
$9.34M — $6.65K — $0.9 — $0.9699 — $9.34M — 4.52 $0.2 —
Energous  WATT $0.27 —
+3.72
$9.32M — $496.3K — $0.26 — $0.2899 — $9.32M — 0 -$1.58 —
Acurx Pharmaceuticals  ACXP $0.39 —
-4.48
$9.22M — $71.91K — $0.39 — $0.4 — $9.22M — 0 -$0.7 —
Conifer  CNFR $0.75 —
-2.57
$9.17M — $11.74K — $0.7299 — $0.8 — $9.17M — 0 -$2.94 —
Aprea Therapeutics  APRE $1.64 —
+1.55
$9.04M — $15.36K — $1.61 — $1.72 — $9.04M — 0 -$2.34 —
Fujian Blue Hat Interactive Entertainment Technology  BHAT $1.83 —
+0.54
$9.04M — $86.35K — $1.79 — $1.88 — $9.04M — 0 -$16,290 —
Verb Technology Company  VERB $6.36 —
-0.86
$9.01M — $9.67K — $6.22 — $6.59 — $9.01M — 8.70 $0.73 —
Predictive Oncology  POAI $1.01 —
-7.79
$8.98M — $2.64M — $0.9799 — $1.08 — $8.98M — 0 -$1.43 —
Generation Income Properties, Inc.  GIPR $1.63 —
-4.12
$8.87M — $15.16K — $1.61 — $1.75 — $8.87M — 0 -$1.47 —
Momentus  MNTS $1.6 —
-4.76
$8.86M — $154.38K — $1.56 — $1.71 — $8.86M — 0 -$15.58 —
Addex Therapeutics  ADXN $8.21 —
+2.37
$8.84M — $1.02K — $8.21 — $8.21 — $8.84M — 0 -$7.18 —
CN Energy  CNEY $2.84 —
+7.96
$8.83M — $96.65K — $2.54 — $2.88 — $8.83M — 0 -$103.25 —
VerifyMe  VRME $0.7099 —
-0.67
$8.82M — $29.02K — $0.6999 — $0.7299 — $8.82M — 0 -$0.37 —
Infobird  IFBD $1.07 —
-0.93
$8.76M — $14.11K — $1 — $1.09 — $8.76M — 0 -$1.05 —
LM Funding America  LMFA $1.7 —
+1.8
$8.73M — $30.9K — $1.68 — $1.78 — $8.73M — 0 -$6.87 —
Sonim  SONM $0.9499 —
-0.42
$8.7M — $38.92K — $0.91 — $0.9699 — $8.7M — 0 -$6.4 —
Phio Pharmaceuticals  PHIO $1.81 —
+1.12
$8.65M — $106.35K — $1.72 — $1.82 — $8.65M — 0 -$9.02 —
Co-Diagnostics  CODX $0.25 —
-0.43
$8.56M — $920.46K — $0.2399 — $0.28 — $8.56M — 0 -$1.17 —
Sow Good  SOWG $0.75 —
+2.46
$8.54M — $29.36K — $0.7199 — $0.79 — $8.54M — 0 -$0.71 —
Origin Agritech  SEED $1.19 —
-2.87
$8.51M — $10.23K — $1.18 — $1.24 — $8.51M — 2.69 $0.44 —
Greenpro Capital  GRNQ $1.12 —
+2.75
$8.48M — $45.35K — $1.03 — $1.14 — $8.48M — 0 -$0.13 —
Gulf Resources  GURE $0.63 —
+2.51
$8.41M — $19.67K — $0.5899 — $0.64 — $8.41M — 0 -$5.52 —
Socket Mobile  SCKT $1.06 —
-1.84
$8.4M — $7.02K — $1.06 — $1.12 — $8.4M — 0 -$0.36 —
Euro Tech Holdings Company  CLWT $1.1 —
-1.79
$8.38M — $20.94K — $1.09 — $1.13 — $8.38M — 11.00 $0.1 —
Biomerica  BMRA $3.29 —
-6.53
$8.38M — $155.98K — $3.21 — $3.51 — $8.38M — 0 -$2.16 —
EpicQuest Education  EEIQ $0.63 —
-0.48
$8.34M — $233 — $0.63 — $0.63 — $8.34M — 0 -$0.47 —
Evogene  EVGN $1.17 —
-2.5
$8.34M — $12.02K — $1.16 — $1.18 — $8.34M — 0 -$2.89 —
Fusion Fuel Green  HTOO $0.3099 —
-4.92
$8.28M — $317.17K — $0.3099 — $0.33 — $8.28M — 0 -$0.84 —
BioXcel Therapeutics  BTAI $1.35 —
-2.88
$8.18M — $104.51K — $1.35 — $1.43 — $8.18M — 0 -$11.11 —
Forward Industries  FORD $7.39 —
-1.2
$8.14M — $3.8K — $7.25 — $7.65 — $8.14M — 0 -$3.34 —
BT Brands  BTBD $1.32 —
-2.22
$8.12M — $218 — $1.32 — $1.32 — $8.12M — 0 -$0.35 —
Aqua Metals  AQMS $0.91 —
-0.13
$8.1M — $90.63K — $0.91 — $0.9899 — $8.1M — 0 -$3.81 —
Highway  HIHO $1.82 —
-0.55
$8.01M — $304 — $1.82 — $1.82 — $8.01M — 0 -$0.17 —
Bon Natural Life  BON $2.13 —
+51.92
$7.99M — $88.97M — $1.87 — $2.82 — $7.99M — 0.50 $4.25 —
Antelope Enterprise  AEHL $2.33 —
-6.98
$7.98M — $368.15K — $1.8 — $2.5 — $7.98M — 0 -$1,272 —
Ekso Bionics  EKSO $0.27 —
+8.68
$7.97M — $1.68M — $0.23 — $0.28 — $7.97M — 0 -$0.48 —
Workhorse  WKHS $0.8299 —
-0.27
$7.91M — $349.69K — $0.81 — $0.8399 — $7.91M — 0 -$32.28 —
Yunji  YJ $1.59 —
-0.62
$7.83M — $5.09K — $1.55 — $1.59 — $7.83M — 0 -$33.28 —
Cyngn  CYN $4.43 —
+4.48
$7.76M — $16.12K — $4.24 — $4.44 — $7.76M — 0 -$1,796 —
Carver Bancorp  CARV $1.52 —
+2.47
$7.75M — $7.99K — $1.49 — $1.52 — $7.75M — 0 -$1.91 —
NLS Pharmaceutics  NLSP $1.9 —
+10.47
$7.71M — $898.79K — $1.65 — $1.98 — $7.71M — 0 -$2.63 —
Sensei Biotherapeutics  SNSE $0.3099 —
-4.59
$7.7M — $374.61K — $0.26 — $0.34 — $7.7M — 0 -$1.15 —
Citius Pharmaceuticals  CTXR $0.7299 —
+7.64
$7.54M — $193.28K — $0.68 — $0.7399 — $7.54M — 0 -$5.76 —
Brainstorm Cell Therapeutics  BCLI $1.15 —
-2.54
$7.5M — $444.4K — $1.05 — $1.15 — $7.5M — 0 -$2.01 —
Mainz Biomed  MYNZ $2.17 —
+3.83
$7.46M — $50.05K — $2.03 — $2.18 — $7.46M — 0 -$22.35 —
Genprex  GNPX $0.27 —
-4.57
$7.38M — $783.36K — $0.26 — $0.28 — $7.38M — 0 -$1.74 —
PharmaCyte Biotech  PMCB $1.07 —
+3.84
$7.34M — $12.92K — $1.02 — $1.07 — $7.34M — 0.79 $1.34 —
AGM  AGMH $0.07 —
-2.63
$7.3M — $10.61M — $0.07 — $0.08 — $7.3M — 0.52 $0.14 —
Sintx  SINT $2.9 —
-5.38
$7.29M — $5.33M — $2.77 — $3.08 — $7.29M — 0 -$5.9 —
Taoping  TAOP $0.27 —
+3.89
$7.08M — $6.36M — $0.25 — $0.28 — $7.08M — 0 -$0.29 —
Kaival Brands Innovations  KAVL $0.6099 —
+0.58
$7.01M — $49.72K — $0.5799 — $0.6099 — $7.01M — 0 -$1.29 —
Vision Marine  VMAR $6.25 —
+1.62
$6.91M — $3.55K — $6.08 — $6.27 — $6.91M — 0 -$589.1 —
GT Biopharma  GTBP $2.65 —
-0.38
$6.85M — $183.37K — $2.4 — $2.95 — $6.85M — 0 -$5.63 —
AppTech Payments  APCX $0.2099 —
0
$6.85M — $1.35M — $0.2099 — $0.2099 — $6.85M — 0 -$0.3 —
Purple Biotech  PPBT $2.45 —
+1.18
$6.66M — $14.17K — $2.35 — $2.46 — $6.66M — 0 -$49.89 —
Ontrak  OTRK $1.56 —
-0.32
$6.56M — $20.84K — $1.54 — $1.59 — $6.56M — 0 -$17.01 —
TransCode Therapeutics  RNAZ $7.65 —
-3.65
$6.38M — $57.12K — $7.3 — $8.06 — $6.38M — 0 -$792.3 —
Wah Fu Education  WAFU $1.44 —
-2.7
$6.35M — $12.46K — $1.44 — $1.48 — $6.35M — 0 -$0.18 —
Aethlon Medical  AEMD $0.39 —
+0.3
$6.33M — $95.25K — $0.38 — $0.4199 — $6.33M — 0 -$1.52 —
Aptorum  APM $0.8699 —
-4.87
$6.18M — $15.04K — $0.8299 — $0.9 — $6.18M — 0 -$0.78 —
Biofrontera  BFRI $0.65 —
+0.99
$6.16M — $44.75K — $0.63 — $0.66 — $6.16M — 0 -$0.81 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.