Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
시가 총액
$114.11B
총 거래량
BTC 59.84%   •   ETH 7.87%
지배력

결과 페이지 4 - 거래소: NasdaqCM 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqCM (2259)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lantronix  LTRX $2.01 —
-6.73
$77.97M — $426.55K — $1.92 — $2.15 — $77.97M — 0 -$0.13 —
Zenvia  ZENV $1.5 —
-12.28
$77.8M — $57.02K — $1.49 — $1.67 — $77.8M — 0 -$0.14 —
Rekor Systems  REKR $0.6999 —
-10.24
$77.65M — $6.9M — $0.65 — $0.75 — $77.65M — 0 -$0.71 —
Atossa Therapeutics  ATOS $0.5999 —
-6.44
$77.64M — $1.5M — $0.5999 — $0.64 — $77.64M — 0 -$0.2 —
NCS Multistage  NCSM $30.47 —
-14.29
$77.42M — $13.11K — $30.37 — $34.98 — $77.42M — 11.94 $2.55 —
United Bancorp  UBCP $12.88 —
+0.08
$76.85M — $9.2K — $12.64 — $13.15 — $76.85M — 10.14 $1.27 —
Vaxart  VXRT $0.34 —
-11.26
$76.7M — $2.94M — $0.34 — $0.4 — $76.7M — 0 -$0.33 —
Imperial Petroleum  IMPP $2.27 —
-2.16
$76.56M — $563.8K — $2.14 — $2.4 — $76.56M — 1.62 $1.4 —
Achieve Life Sciences  ACHV $2.18 —
-9.92
$75.61M — $576.03K — $2.12 — $2.45 — $75.61M — 0 -$1.24 —
TROOPS  TROO $0.66 —
-6.75
$74.26M — $66.01K — $0.63 — $0.7299 — $74.26M — 0 -$0.02 —
Wrap  WRAP $1.47 —
0
$74.23M — $370.07K — $1.35 — $1.58 — $74.23M — 0 -$0.16 —
REE Automotive  REE $2.64 —
+1.54
$74.12M — $217.36K — $2.35 — $2.67 — $74.12M — 0 -$9.19 —
Heritage Global  HGBL $2.08 —
-5.88
$73.83M — $48.49K — $2.08 — $2.17 — $73.83M — 14.85 $0.14 —
Sensus Healthcare  SRTS $4.46 —
-8.98
$73.57M — $132.75K — $4.34 — $4.73 — $73.57M — 10.87 $0.41 —
LightPath  LPTH $1.74 —
-8.42
$73.31M — $214.1K — $1.65 — $1.84 — $73.31M — 0 -$0.24 —
MDxHealth SA  MDXH $1.48 —
-1.33
$73.26M — $65.88K — $1.45 — $1.52 — $73.26M — 0 -$1.16 —
QuickLogic  QUIK $4.62 —
0
$72.99M — $205.62K — $4.29 — $4.7 — $72.99M — 0 -$0.26 —
Entera Bio  ENTX $1.6 —
-2.44
$72.67M — $29.39K — $1.58 — $1.69 — $72.67M — 0 -$0.25 —
BuzzFeed  BZFD $1.86 —
-7.46
$71.66M — $441.63K — $1.71 — $1.97 — $71.66M — 0 -$0.91 —
Theratechnologies  THTX $1.48 —
+4.96
$71.34M — $536.67K — $1.38 — $1.54 — $71.34M — 0 -$0.17 —
Identiv  INVE $2.99 —
-1.97
$70.33M — $66.5K — $2.9 — $3.29 — $70.33M — 0 -$1.14 —
Cardiol Therapeutics  CRDL $0.81 —
-10.99
$69.8M — $224.69K — $0.81 — $0.93 — $69.8M — 0 -$0.36 —
Alto Ingredients  ALTO $0.9 —
-12.29
$69.21M — $1.08M — $0.9 — $1 — $69.21M — 0 -$0.82 —
NeoVolta  NEOV $2.06 —
+1.73
$68.67M — $188.15K — $1.89 — $2.2 — $68.67M — 0 -$0.1 —
Franklin Wireless  FKWL $5.77 —
0
$68M — $27.49K — $5.43 — $5.77 — $68M — 0 -$0.19 —
Vistagen Therapeutics  VTGN $2.35 —
+3.07
$67.83M — $231.97K — $2.15 — $2.38 — $67.83M — 0 -$1.48 —
IceCure Medical  ICCM $1.14 —
-8.06
$66.82M — $231.72K — $1.13 — $1.23 — $66.82M — 0 -$0.3 —
Genenta Science S.p.A  GNTA $3.61 —
-2.43
$66.03M — $1.81K — $3.61 — $3.8 — $66.03M — 0 -$0.53 —
Coda Octopus  CODA $5.85 —
-5.49
$65.7M — $30.35K — $5.77 — $6.38 — $65.7M — 17.20 $0.34 —
ESSA Pharma  EPIX $1.48 —
-6.33
$65.7M — $311.15K — $1.43 — $1.59 — $65.7M — 0 -$0.69 —
Bank of the James Financial  BOTJ $14.4 —
-1.23
$65.42M — $7.99K — $14.25 — $14.62 — $65.42M — 8.22 $1.75 —
Hycroft Mining Holding  HYMC $2.57 —
-3.75
$64.21M — $352.58K — $2.3 — $2.68 — $64.21M — 0 -$2.63 —
Manhattan Bridge Capital  LOAN $5.6 —
-4.6
$64.06M — $41.09K — $5.6 — $5.96 — $64.06M — 11.42 $0.49 —
Cassava Sciences  SAVA $1.3 —
+2.36
$62.8M — $1.56M — $1.17 — $1.31 — $62.8M — 0 -$1.46 —
authID  AUID $5.09 —
+7.61
$62.52M — $161.94K — $4.5 — $5.18 — $62.52M — 0 -$1.4 —
Avalo Therapeutics  AVTX $5.8 —
-11.99
$61.9M — $48.45K — $5.56 — $6.5 — $61.9M — 0 -$20.91 —
Unicycive Therapeutics  UNCY $0.52 —
-12.56
$61.76M — $1.49M — $0.4699 — $0.5799 — $61.76M — 0 -$0.56 —
BayFirst Financial  BAFN $14.89 —
-8.99
$61.75M — $25.33K — $14 — $16.3 — $61.75M — 5.64 $2.64 —
Corbus Pharmaceuticals  CRBP $5.02 —
+2.03
$61.41M — $204.55K — $4.68 — $5.04 — $61.41M — 0 -$3.68 —
Cytosorbents  CTSO $0.9699 —
-2.02
$60.63M — $151.78K — $0.9499 — $1.04 — $60.63M — 0 -$0.38 —
CBAK Energy Technology  CBAT $0.67 —
-7.37
$60.57M — $567.62K — $0.63 — $0.6999 — $60.57M — 5.18 $0.13 —
Assertio  ASRT $0.63 —
-8.17
$60.07M — $739.22K — $0.6199 — $0.66 — $60.07M — 0 -$0.23 —
MingZhu Logistics  YGMZ $0.78 —
+0.38
$60.04M — $23.28K — $0.7199 — $0.79 — $60.04M — 0 -$2 —
Nutriband  NTRB $5.4 —
-1.82
$59.97M — $7.08K — $5.4 — $5.66 — $59.97M — 0 -$0.71 —
Forian  FORA $1.92 —
+1.05
$59.55M — $4.51K — $1.91 — $2.11 — $59.55M — 0 -$0.15 —
LiveOne  LVO $0.6099 —
-1.64
$58.9M — $687.44K — $0.5999 — $0.7299 — $58.9M — 0 -$0.11 —
Village Farms  VFF $0.52 —
-10.03
$58.06M — $1.39M — $0.51 — $0.5999 — $58.06M — 0 -$0.32 —
Interlink Electronics  LINK $5.86 —
-2.82
$57.8M — $12.11K — $5.77 — $6.46 — $57.8M — 0 -$0.24 —
Natural Health Trends  NHTC $5.02 —
-2.71
$57.8M — $11.95K — $5.01 — $5.23 — $57.8M — 100.40 $0.05 —
Jasper Therapeutics  JSPR $3.81 —
-4.99
$57.23M — $222.57K — $3.65 — $3.95 — $57.23M — 0 -$4.89 —
Inovio Pharmaceuticals  INO $1.56 —
-1.89
$57.2M — $606.68K — $1.5 — $1.58 — $57.2M — 0 -$3.95 —
GrowGeneration  GRWG $0.9599 —
-2.03
$57.09M — $708.45K — $0.91 — $0.9799 — $57.09M — 0 -$0.82 —
Global Self Storage  SELF $5.06 —
-0.39
$57.02M — $71.39K — $4.85 — $5.08 — $57.02M — 26.63 $0.19 —
HeartBeam, Inc.  BEAT $1.69 —
-7.65
$57M — $248.85K — $1.63 — $1.78 — $57M — 0 -$0.73 —
Rand Capital  RAND $18.94 —
-0.67
$56.26M — $11.31K — $18.21 — $19 — $56.26M — 5.53 $3.42 —
Sono-Tek  SOTK $3.55 —
-0.56
$55.92M — $5.99K — $3.5 — $3.57 — $55.92M — 50.71 $0.07 —
MediaCo Holding  MDIA $1.19 —
-1.65
$55.62M — $13.4K — $1.13 — $1.23 — $55.62M — 0 -$0.13 —
Eltek  ELTK $8.22 —
+0.37
$55.19M — $18.87K — $8.11 — $8.43 — $55.19M — 13.04 $0.63 —
1895 Bancorp of Wisconsin  BCOW $9.85 —
-1.5
$54.51M — $3.57K — $9.71 — $9.91 — $54.51M — 0 -$0.6 —
Duos  DUOT $4.69 —
-4.67
$54.05M — $84.95K — $4.34 — $4.92 — $54.05M — 0 -$1.39 —
BeyondSpring  BYSI $1.34 —
-13.55
$54.02M — $45.06K — $1.34 — $1.66 — $54.02M — 0 -$0.21 —
Aurora Mobile  JG $8.99 —
-10.66
$53.96M — $81.85K — $8.91 — $9.69 — $53.96M — 0 -$0.17 —
Context Therapeutics Inc.  CNTX $0.5999 —
-16.68
$53.74M — $478.06K — $0.5899 — $0.7199 — $53.74M — 0 -$0.46 —
Oriental Culture Holding  OCG $2.85 —
-9.81
$52.92M — $38.43K — $2.8 — $3.33 — $52.92M — 0 -$0.62 —
Recon Technology  RCON $1.86 —
+2.32
$52.12M — $8.41K — $1.86 — $1.97 — $52.12M — 0 -$1.35 —
Microbot Medical  MBOT $1.49 —
-5.1
$51.77M — $1.03M — $1.35 — $1.54 — $51.77M — 0 -$0.73 —
Phunware  PHUN $2.55 —
-8.27
$51.44M — $506.05K — $2.45 — $2.73 — $51.44M — 0 -$0.94 —
First Seacoast Bancorp, Inc.  FSEA $10.81 —
-6.41
$51.14M — $84.88K — $10.75 — $11.4 — $51.14M — 0 -$0.12 —
Quest Resource Holding  QRHC $2.43 —
-1.22
$50.07M — $89.73K — $2.28 — $2.46 — $50.07M — 0 -$0.73 —
DLH  DLHC $3.45 —
-5.48
$49.63M — $68.81K — $3.39 — $3.65 — $49.63M — 7.84 $0.44 —
VirTra  VTSI $4.31 —
-2.49
$48.53M — $160.02K — $3.96 — $4.34 — $48.53M — 35.91 $0.12 —
Precision BioSciences  DTIL $4.61 —
-2.12
$48.32M — $178.11K — $4.48 — $4.71 — $48.32M — 4.43 $1.04 —
ImmuCell  ICCC $5.36 —
-0.37
$48.15M — $24.24K — $5.3 — $5.72 — $48.15M — 0 -$0.26 —
iCAD  ICAD $1.75 —
-5.41
$47.89M — $419.07K — $1.67 — $1.81 — $47.89M — 0 -$0.21 —
Century Casinos  CNTY $1.56 —
-1.89
$47.86M — $434.09K — $1.45 — $1.64 — $47.86M — 0 -$4.19 —
SurgePays  SURG $2.33 —
-0.85
$47.56M — $486.53K — $2.11 — $2.35 — $47.56M — 0 -$2.39 —
Modular Medical  MODD $0.88 —
-9.57
$47.24M — $688.38K — $0.8399 — $0.9599 — $47.24M — 0 -$0.53 —
Catalyst Bancorp  CLST $11.17 —
-2.01
$46.99M — $7.9K — $10.67 — $11.38 — $46.99M — 0 -$0.78 —
Barfresh Food  BRFH $2.9 —
+4.69
$45.85M — $12.04K — $2.62 — $3.12 — $45.85M — 0 -$0.19 —
Yatra Online  YTRA $0.7399 —
+1.23
$45.76M — $98.73K — $0.6999 — $0.75 — $45.76M — 0 -$0.01 —
Fluent  FLNT $2.21 —
-4.33
$45.62M — $9.75K — $2.2 — $2.55 — $45.62M — 0 -$1.8 —
FAT Brands  FAT $2.54 —
-6.62
$45.15M — $61.65K — $2.42 — $2.71 — $45.15M — 0 -$11.59 —
FAT Brands  FATBB $2.5 —
-12.28
$44.99M — $7.48K — $2.5 — $3 — $44.99M — 0 -$11.59 —
Fortress Biotech  FBIO $1.52 —
0
$44.89M — $281.5K — $1.44 — $1.55 — $44.89M — 0 -$2.69 —
Hour Loop  HOUR $1.26 —
-8.03
$44.29M — $89.48K — $1.22 — $1.45 — $44.29M — 63.00 $0.02 —
Cyclacel Pharmaceuticals  CYCC $0.2099 —
-6.96
$44.06M — $203.42K — $0.2 — $0.23 — $44.06M — 0 -$27.39 —
One Stop Systems  OSS $2.03 —
-5.58
$43.29M — $164.46K — $1.97 — $2.11 — $43.29M — 0 -$0.65 —
PDS Biotechnology  PDSB $0.9499 —
-9.51
$43.13M — $501.61K — $0.91 — $1.02 — $43.13M — 0 -$1.03 —
Oncolytics Biotech  ONCY $0.5 —
-3.28
$42.8M — $499.94K — $0.4699 — $0.51 — $42.8M — 0 -$0.29 —
vTv Therapeutics  VTVT $16.26 —
-7.03
$42.48M — $6.23K — $16.26 — $16.7 — $42.48M — 0 -$3.2 —
Air T  AIRT $15.55 —
-7
$42.39M — $6.05K — $15.55 — $17 — $42.39M — 0 -$0.28 —
Thumzup Media  TZUP $4.45 —
-1.77
$41.95M — $72.44K — $3.97 — $4.61 — $41.95M — 0 -$0.5 —
Anebulo Pharmaceuticals  ANEB $1.02 —
-5.56
$41.91M — $37.15K — $1 — $1.07 — $41.91M — 0 -$0.29 —
Cue Biopharma  CUE $0.68 —
-11.24
$41.73M — $249.76K — $0.66 — $0.81 — $41.73M — 0 -$0.72 —
Immix Biopharma  IMMX $1.5 —
-5.06
$41.58M — $33.48K — $1.5 — $1.64 — $41.58M — 0 -$0.76 —
Anghami  ANGH $0.6099 —
-4.15
$40.79M — $5.75K — $0.6099 — $0.64 — $40.79M — 0 -$0.71 —
electroCore  ECOR $5.66 —
-3.58
$40.71M — $126.89K — $5.24 — $5.86 — $40.71M — 0 -$1.59 —
Koss  KOSS $4.33 —
0
$40.6M — $74.13K — $4.1 — $4.44 — $40.6M — 0 -$0.07 —
enVVeno Medical  NVNO $2.29 —
-7.66
$40.16M — $332.49K — $2.22 — $2.77 — $40.16M — 0 -$1.27 —
Snow Lake Resources  LITM $0.4299 —
-7.75
$39.92M — $2.8M — $0.4099 — $0.45 — $39.92M — 0 -$0.24 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.