$3.64T
시가 총액
$176B
총 거래량
BTC 60.92%   •   ETH 8.81%
지배력

결과 페이지 4 - 거래소: NasdaqCM 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqCM (2259)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cardiol Therapeutics  CRDL $1.07 —
+0.47
$88.02M — $113.95K — $1.04 — $1.08 — $88.02M — 0 -$0.34 —
Oramed Pharmaceuticals  ORMP $2.14 —
+1.42
$87.42M — $34.42K — $2.11 — $2.15 — $87.42M — 0 -$0.71 —
Lantronix  LTRX $2.24 —
+0.9
$87.11M — $184.28K — $2.22 — $2.29 — $87.11M — 0 -$0.22 —
FONAR  FONR $13.81 —
+0.77
$86.92M — $14.69K — $13.63 — $14 — $86.92M — 11.04 $1.25 —
CFSB Bancorp  CFSB $13.61 —
-0.51
$86.1M — $80.41K — $13.6 — $13.68 — $86.1M — 0 $0 —
So-Young  SY $0.8599 —
-0.17
$85.99M — $16.36K — $0.8499 — $0.8599 — $85.99M — 0 -$0.81 —
Imperial Petroleum  IMPP $2.46 —
-3.15
$84.66M — $93.27K — $2.45 — $2.56 — $84.66M — 1.75 $1.4 —
Duos  DUOT $7.25 —
+0.42
$84.49M — $33.07K — $7.04 — $7.49 — $84.49M — 0 -$1.19 —
Thumzup Media  TZUP $8.88 —
+0.52
$84.4M — $140.44K — $8.6 — $9.02 — $84.4M — 0 -$0.68 —
Anixa Biosciences  ANIX $2.58 —
+0.78
$83.07M — $13.11K — $2.52 — $2.65 — $83.07M — 0 -$0.39 —
NCS Multistage  NCSM $32.59 —
+4.76
$82.81M — $2.98K — $31.87 — $33 — $82.81M — 10.05 $3.24 —
QuickLogic  QUIK $5.22 —
-2.25
$82.66M — $151.97K — $5.18 — $5.44 — $82.66M — 0 -$0.41 —
Champions Oncology  CSBR $5.97 —
-0.09
$82.61M — $22.16K — $5.8 — $6.23 — $82.61M — 13.27 $0.45 —
Galectin Therapeutics  GALT $1.29 —
+0.78
$81.65M — $40.49K — $1.26 — $1.32 — $81.65M — 0 -$0.72 —
TROOPS  TROO $0.7199 —
+9.24
$81.01M — $94.23K — $0.5799 — $0.7199 — $81.01M — 0 -$0.13 —
LiveOne  LVO $0.8199 —
+0.26
$78.86M — $164.35K — $0.79 — $0.8299 — $78.86M — 0 -$0.11 —
BuzzFeed  BZFD $2.04 —
+2.51
$78.59M — $130.03K — $1.96 — $2.08 — $78.59M — 0 -$0.5 —
Coda Octopus  CODA $6.98 —
+0.55
$78.36M — $13.28K — $6.9 — $7.02 — $78.36M — 20.52 $0.34 —
Synchronoss  SNCR $6.82 —
+0.96
$78.36M — $47.42K — $6.58 — $6.88 — $78.36M — 0 -$0.17 —
Identiv  INVE $3.31 —
0
$78.17M — $26.04K — $3.25 — $3.31 — $78.17M — 0 -$1.11 —
Sensus Healthcare  SRTS $4.7 —
-0.21
$77.29M — $47.72K — $4.67 — $4.77 — $77.29M — 42.72 $0.11 —
United Bancorp  UBCP $13.33 —
-1.28
$77.22M — $2.71K — $13.22 — $13.65 — $77.22M — 10.74 $1.24 —
Quipt Home Medical  QIPT $1.78 —
-8.97
$77.11M — $942.36K — $1.73 — $1.95 — $77.11M — 0 -$0.21 —
Genasys  GNSS $1.7 —
+3.35
$76.54M — $49.31K — $1.61 — $1.7 — $76.54M — 0 -$0.64 —
CBAK Energy Technology  CBAT $0.8499 —
-0.7
$76.45M — $144.52K — $0.8399 — $0.88 — $76.45M — 0 $0 —
Heritage Global  HGBL $2.16 —
-1.3
$76.25M — $50.38K — $2.16 — $2.25 — $76.25M — 18.01 $0.12 —
Genenta Science S.p.A  GNTA $4.14 —
-1.43
$75.72M — $40 — $4.14 — $4.14 — $75.72M — 0 -$0.55 —
Hycroft Mining Holding  HYMC $3.01 —
+5.99
$75.2M — $212.52K — $2.8 — $3.18 — $75.2M — 0 -$2.1 —
Inotiv  NOTV $2.18 —
+7.92
$74.89M — $284.39K — $1.96 — $2.23 — $74.89M — 0 -$3.12 —
Inovio Pharmaceuticals  INO $2.03 —
+2.27
$74.27M — $383.05K — $1.93 — $2.06 — $74.27M — 0 -$3.15 —
First US Bancshares  FUSB $12.93 —
+1.61
$74.17M — $340 — $12.93 — $12.93 — $74.17M — 10.09 $1.28 —
ESSA Pharma  EPIX $1.67 —
+0.52
$74.07M — $26.49K — $1.64 — $1.68 — $74.07M — 0 -$0.64 —
Jasper Therapeutics  JSPR $4.92 —
+2.07
$73.91M — $91.11K — $4.72 — $4.96 — $73.91M — 0 -$5.27 —
RumbleOn  RMBL $1.94 —
-2.27
$73.26M — $96.55K — $1.92 — $2 — $73.26M — 0 -$2.2 —
PDS Biotechnology  PDSB $1.6 —
+1.27
$73.14M — $440.19K — $1.55 — $1.63 — $73.14M — 0 -$0.94 —
DLH  DLHC $5.05 —
+1
$72.65M — $14.65K — $4.96 — $5.13 — $72.65M — 13.28 $0.38 —
Adaptimmune Therapeutics  ADAP $0.27 —
-0.69
$72.39M — $311.51K — $0.27 — $0.28 — $72.39M — 0 -$0.3 —
Veru  VERU $0.4899 —
+0.55
$72.21M — $421.28K — $0.4799 — $0.5 — $72.21M — 0 -$0.22 —
Blink Charging  BLNK $0.6999 —
-2.85
$71.48M — $1.33M — $0.6899 — $0.7099 — $71.48M — 0 -$1.99 —
Live Ventures Incorporated  LIVE $23.21 —
-0.38
$71.42M — $1.8K — $22.63 — $23.21 — $71.42M — 0 -$2.03 —
Origin Materials, Inc.  ORGN $0.4699 —
-3.94
$70.88M — $1.12M — $0.4699 — $0.51 — $70.88M — 0 -$0.66 —
Wrap  WRAP $1.4 —
+1.82
$70.56M — $115.45K — $1.37 — $1.44 — $70.56M — 0 -$0.16 —
Vistagen Therapeutics  VTGN $2.44 —
+0.41
$70.42M — $48.2K — $2.39 — $2.47 — $70.42M — 0 -$1.48 —
InspireMD  NSPR $2.27 —
+2.02
$69.54M — $42.35K — $2.2 — $2.29 — $69.54M — 0 -$0.77 —
Alto Ingredients  ALTO $0.89 —
-4.35
$68.76M — $211.33K — $0.8599 — $0.9 — $68.76M — 0 -$0.81 —
BeyondSpring  BYSI $1.7 —
-1.5
$68.7M — $1.73K — $1.65 — $1.77 — $68.7M — 0 -$0.22 —
authID  AUID $5.1 —
-3.04
$68.56M — $45.02K — $5 — $5.46 — $68.56M — 0 -$1.48 —
BTCS  BTCS $3.22 —
+18.64
$67.92M — $3.12M — $2.78 — $3.37 — $67.92M — 0 -$1.72 —
Immix Biopharma  IMMX $2.43 —
+16.28
$67.79M — $284.88K — $2.06 — $2.48 — $67.79M — 0 -$0.69 —
Zenvia  ZENV $1.29 —
0
$67.65M — $72.26K — $1.2 — $1.33 — $67.65M — 0 -$0.54 —
Unicycive Therapeutics  UNCY $0.56 —
-1.63
$67.62M — $911.52K — $0.54 — $0.5799 — $67.62M — 0 $0 —
Assertio  ASRT $0.6999 —
+1.39
$66.6M — $83.93K — $0.68 — $0.7099 — $66.6M — 0 -$0.32 —
Eltek  ELTK $9.9 —
-0.41
$66.47M — $23.79K — $9.87 — $10.21 — $66.47M — 19.41 $0.51 —
Alterity Therapeutics  ATHE $4.23 —
+3.42
$66.19M — $15.55K — $4.02 — $4.24 — $66.19M — 0 -$1.78 —
GrowGeneration  GRWG $1.11 —
+2.78
$66.04M — $219.38K — $1.05 — $1.11 — $66.04M — 0 -$0.84 —
Surrozen  SRZN $7.7 —
+5.27
$65.89M — $6.04K — $7.31 — $7.82 — $65.89M — 0 -$24.85 —
Forian  FORA $2.1 —
+2.44
$65.52M — $1.9K — $2.03 — $2.25 — $65.52M — 0 -$0.12 —
Aurora Mobile  JG $10.89 —
+6.48
$65.39M — $17.4K — $10.36 — $11 — $65.39M — 0 -$0.17 —
Recon Technology  RCON $2.32 —
+16.33
$64.79M — $111.72K — $2 — $2.54 — $64.79M — 0 -$1.36 —
Exicure  XCUR $10.12 —
0
$63.94M — $2.99K — $10.12 — $10.35 — $63.94M — 0 -$4.75 —
SurgePays  SURG $3.13 —
+2.8
$63.79M — $29.98K — $3.01 — $3.18 — $63.79M — 0 -$2.84 —
Global Self Storage  SELF $5.58 —
-0.18
$63.27M — $10.26K — $5.56 — $5.65 — $63.27M — 25.36 $0.22 —
Context Therapeutics Inc.  CNTX $0.6999 —
+1.59
$62.97M — $14.67K — $0.6899 — $0.7199 — $62.97M — 0 -$0.28 —
BayFirst Financial  BAFN $15.2 —
-1.49
$62.76M — $611 — $15.2 — $15.2 — $62.76M — 6.46 $2.35 —
Phunware  PHUN $3.1 —
+7.64
$62.53M — $242.31K — $2.86 — $3.15 — $62.53M — 0 -$0.79 —
Nutriband  NTRB $5.6 —
+4.48
$62.46M — $23.02K — $5.24 — $5.6 — $62.46M — 0 -$0.99 —
Century Casinos  CNTY $2.02 —
+3.33
$61.83M — $41.26K — $1.93 — $2.03 — $61.83M — 0 -$4.41 —
Sono-Tek  SOTK $3.86 —
+2.11
$60.79M — $3.56K — $3.78 — $3.91 — $60.79M — 55.13 $0.07 —
enVVeno Medical  NVNO $3.4 —
-1.66
$59.67M — $92.07K — $3.3 — $3.62 — $59.67M — 0 -$1.18 —
IceCure Medical  ICCM $1.01 —
-1.96
$59.2M — $88.27K — $1 — $1.03 — $59.2M — 0 -$0.3 —
Broadway Financial  BYFC $6.35 —
+1.36
$58.57M — $178 — $6.35 — $6.35 — $58.57M — 0 -$0.08 —
American Resources  AREC $0.7299 —
-9.35
$58.4M — $1.71M — $0.68 — $0.8 — $58.4M — 0 -$0.52 —
VirTra  VTSI $5.18 —
-1.33
$58.34M — $53.63K — $5.07 — $5.54 — $58.34M — 27.26 $0.19 —
Research Frontiers Incorporated  REFR $1.73 —
+4.24
$58.21M — $92.33K — $1.67 — $1.8 — $58.21M — 0 -$0.04 —
Celularity  CELU $2.43 —
+15.71
$58.19M — $112.87K — $1.9 — $2.44 — $58.19M — 0 -$2.64 —
Manhattan Bridge Capital  LOAN $5.06 —
+0.2
$57.88M — $7.46K — $5.05 — $5.11 — $57.88M — 10.54 $0.48 —
ImmuCell  ICCC $6.29 —
+2.44
$56.85M — $73.75K — $6.2 — $6.84 — $56.85M — 0 -$0.04 —
Optex Systems  OPXS $8.11 —
+2.4
$56.06M — $40.65K — $7.85 — $8.45 — $56.06M — 11.42 $0.71 —
Koss  KOSS $5.94 —
+0.86
$55.69M — $63.32K — $5.74 — $6.1 — $55.69M — 0 -$0.08 —
First Seacoast Bancorp, Inc.  FSEA $11.7 —
+6.36
$55.19M — $21.27K — $11.27 — $11.8 — $55.19M — 0 -$0.02 —
One Stop Systems  OSS $2.53 —
-1.56
$54.51M — $71.93K — $2.46 — $2.64 — $54.51M — 0 -$0.68 —
Natural Health Trends  NHTC $4.72 —
+4.31
$54.28M — $12.04K — $4.52 — $4.77 — $54.28M — 117.87 $0.04 —
Cytosorbents  CTSO $0.8599 —
-1.15
$53.84M — $120.51K — $0.8199 — $0.88 — $53.84M — 0 -$0.29 —
HeartBeam, Inc.  BEAT $1.59 —
+0.32
$53.58M — $36.76K — $1.56 — $1.62 — $53.58M — 0 -$0.74 —
Outlook Therapeutics  OTLK $1.6 —
-2.15
$53.54M — $302.47K — $1.55 — $1.67 — $53.54M — 0.38 $4.09 —
Alchemy Investments Acquisition Corp 1  ALCY $11.5 —
+1.68
$52.12M — $3 — $11.5 — $11.5 — $52.12M — 71.87 $0.16 —
SolarMax Technology  SMXT $1.1 —
-0.45
$51.91M — $36.27K — $1.05 — $1.12 — $51.91M — 0 -$0.36 —
Interlink Electronics  LINK $5.24 —
+9.62
$51.69M — $10.68K — $4.8 — $5.24 — $51.69M — 0 -$0.24 —
Cue Biopharma  CUE $0.6899 —
+13.96
$51.62M — $358.27K — $0.6099 — $0.6899 — $51.62M — 0 -$0.64 —
Precision BioSciences  DTIL $4.63 —
-0.43
$51.34M — $46.21K — $4.58 — $4.9 — $51.34M — 0 -$2.87 —
vTv Therapeutics  VTVT $19.59 —
+3.13
$51.28M — $2.15K — $19.33 — $19.92 — $51.28M — 0 -$2.8 —
Fortress Biotech  FBIO $1.73 —
+1.72
$51.13M — $122.99K — $1.67 — $1.73 — $51.13M — 0 -$2.13 —
Fuel Tech  FTEK $1.66 —
+3.75
$51.09M — $239.71K — $1.52 — $1.69 — $51.09M — 0 -$0.09 —
MIND Technology  MIND $6.38 —
-0.86
$50.81M — $33.15K — $6.31 — $6.49 — $50.81M — 1.47 $4.32 —
Yatra Online  YTRA $0.8199 —
+0.65
$50.65M — $22.4K — $0.79 — $0.8199 — $50.65M — 0 -$0.01 —
IZEA Worldwide  IZEA $2.94 —
+4.45
$49.68M — $25.05K — $2.79 — $2.95 — $49.68M — 0 -$0.91 —
Forte Biosciences  FBRX $7.54 —
+6.05
$49.64M — $21.51K — $7 — $7.67 — $49.64M — 0 -$9.51 —
Catalyst Bancorp  CLST $11.85 —
+0.43
$49.54M — $608 — $11.73 — $11.85 — $49.54M — 22.35 $0.53 —
Rand Capital  RAND $16.68 —
+1.18
$49.52M — $5.82K — $15.77 — $16.76 — $49.52M — 5.26 $3.17 —
Franklin Wireless  FKWL $4.17 —
+0.97
$49.14M — $9.41K — $4.1 — $4.2 — $49.14M — 0 -$0.14 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.