거래소: NasdaqCM 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (448)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (448)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exact Sciences EXAS | $56.17 — |
+2.37
|
$10.6B — | $4.41M — | $53.06 — | $56.44 — | $10.6B — | 0 | -$5.53 — | |
| Corcept Therapeutics Incorporated CORT | $73.36 — |
+3.56
|
$7.78B — | $1.15M — | $70.55 — | $73.56 — | $7.78B — | 63.79 | $1.15 — | |
| TG Therapeutics TGTX | $33.59 — |
+0.57
|
$5.33B — | $1.42M — | $33.11 — | $33.89 — | $5.33B — | 134.36 | $0.25 — | |
| Regencell Bioscience Holdings Limited RGC | $402 — |
+17.2
|
$5.23B — | $42.15K — | $359.99 — | $420 — | $5.23B — | 0 | -$0.34 — | |
| Soleno Therapeutics SLNO | $75.07 — |
+2.19
|
$3.78B — | $492.52K — | $72.06 — | $75.09 — | $3.78B — | 0 | -$4.74 — | |
| P3 Health Partners PIII | $8.3 — |
+1.47
|
$3.28B — | $4.94K — | $8.04 — | $8.34 — | $3.28B — | 0 | -$54 — | |
| Viking Therapeutics VKTX | $27.4 — |
+3.12
|
$3.08B — | $2.24M — | $26.19 — | $27.44 — | $3.08B — | 0 | -$1.16 — | |
| Catalyst Pharmaceuticals CPRX | $23.78 — |
+1.62
|
$2.9B — | $710.48K — | $23.2 — | $23.98 — | $2.9B — | 15.14 | $1.57 — | |
| UFP UFPT | $243.67 — |
+0.33
|
$1.88B — | $87.46K — | $241.7 — | $250.8 — | $1.88B — | 29.86 | $8.16 — | |
| Liquidia LQDA | $19.3 — |
+3.49
|
$1.65B — | $1.77M — | $18.28 — | $19.4 — | $1.65B — | 0 | -$1.71 — | |
| Celldex Therapeutics CLDX | $20.1 — |
+6.12
|
$1.33B — | $587.44K — | $18.78 — | $20.15 — | $1.33B — | 0 | -$2.7 — | |
| AdaptHealth AHCO | $9.04 — |
+1.57
|
$1.22B — | $722.05K — | $8.72 — | $9.14 — | $1.22B — | 15.58 | $0.58 — | |
| Pulse Biosciences PLSE | $16.49 — |
+1.17
|
$1.11B — | $115.1K — | $15.89 — | $16.56 — | $1.11B — | 0 | -$0.99 — | |
| Establishment Labs ESTA | $36.62 — |
+0.44
|
$1.06B — | $337.39K — | $35.7 — | $37.19 — | $1.06B — | 0 | -$3.12 — | |
| MiMedx MDXG | $7.09 — |
+1.87
|
$1.05B — | $524.16K — | $6.93 — | $7.2 — | $1.05B — | 26.25 | $0.27 — | |
| BioLife BLFS | $21.99 — |
-0.27
|
$1.05B — | $761.37K — | $21.35 — | $22.33 — | $1.05B — | 0 | -$0.19 — | |
| Viridian Therapeutics VRDN | $12.62 — |
+1.94
|
$1.03B — | $492.5K — | $12.13 — | $12.67 — | $1.03B — | 0 | -$3.35 — | |
| NeoGenomics NEO | $7.84 — |
-1.51
|
$1.01B — | $1.44M — | $7.44 — | $7.9 — | $1.01B — | 0 | -$0.61 — | |
| Immunome IMNM | $8 — |
+0.38
|
$696.1M — | $1.19M — | $7.62 — | $8.09 — | $696.1M — | 0 | -$3.01 — | |
| Akebia Therapeutics AKBA | $2.54 — |
+3.67
|
$667.1M — | $3.58M — | $2.43 — | $2.57 — | $667.1M — | 0 | -$0.21 — | |
| Akso Health AHG | $1.57 — |
-3.69
|
$619.99M — | $6.42K — | $1.56 — | $1.63 — | $619.99M — | 0 | -$0.08 — | |
| Immatics IMTX | $4.69 — |
+2.85
|
$570.07M — | $786.38K — | $4.48 — | $4.79 — | $570.07M — | 29.31 | $0.16 — | |
| Delcath Systems DCTH | $16.05 — |
+3.75
|
$558.96M — | $528.6K — | $15.34 — | $16.1 — | $558.96M — | 0 | -$0.45 — | |
| Regulus Therapeutics RGLS | $7.85 — |
+0.13
|
$543.49M — | $753.06K — | $7.83 — | $7.86 — | $543.49M — | 0 | -$0.68 — | |
| Axogen AXGN | $11.78 — |
-0.34
|
$536.51M — | $729.93K — | $11.02 — | $11.94 — | $536.51M — | 0 | -$0.16 — | |
| Talkspace TALK | $2.99 — |
-3.24
|
$500.27M — | $1.23M — | $2.93 — | $3.09 — | $500.27M — | 149.50 | $0.02 — | |
| Capricor Therapeutics CAPR | $9.56 — |
+24.64
|
$436.67M — | $4.78M — | $7.35 — | $9.97 — | $436.67M — | 0 | -$1.15 — | |
| Verastem VSTM | $7.93 — |
+11.22
|
$408.32M — | $1.68M — | $6.97 — | $7.95 — | $408.32M — | 0 | -$3.66 — | |
| Celcuity CELC | $10.52 — |
-3.13
|
$398.07M — | $167.89K — | $9.51 — | $11.13 — | $398.07M — | 0 | -$2.83 — | |
| Organogenesis Holdings Inc. ORGO | $3.03 — |
+0.66
|
$384.37M — | $1.05M — | $2.96 — | $3.06 — | $384.37M — | 0 | -$0.16 — | |
| Semler Scientific SMLR | $31.79 — |
-2.3
|
$368.64M — | $822.58K — | $30.33 — | $33.34 — | $368.64M — | 6.19 | $5.13 — | |
| ClearPoint Neuro CLPT | $12.92 — |
+3.94
|
$361.5M — | $439.75K — | $11.89 — | $12.9 — | $361.5M — | 0 | -$0.7 — | |
| Checkpoint Therapeutics CKPT | $4.15 — |
0
|
$361.13M — | $854.69K — | $4.15 — | $4.16 — | $361.13M — | 0 | -$1.42 — | |
| Mereo BioPharma MREO | $2.18 — |
-5.63
|
$346.62M — | $912K — | $2.15 — | $2.3 — | $346.62M — | 0 | -$0.3 — | |
| Benitec Biopharma Inc. BNTC | $13.5 — |
-0.59
|
$344.88M — | $29.24K — | $12.67 — | $14.16 — | $344.88M — | 0 | -$0.62 — | |
| DBV DBVT | $11.26 — |
-1.92
|
$307.99M — | $98.31K — | $10.78 — | $11.66 — | $307.99M — | 0 | -$5.75 — | |
| Rezolute RZLT | $3.56 — |
+2.01
|
$304.32M — | $714.16K — | $3.32 — | $3.57 — | $304.32M — | 0 | -$1.23 — | |
| Heron Therapeutics HRTX | $1.87 — |
+8.72
|
$285.29M — | $1.89M — | $1.71 — | $1.88 — | $285.29M — | 0 | -$0.05 — | |
| Abeona Therapeutics ABEO | $5.79 — |
+7.42
|
$282.55M — | $1.89M — | $5.31 — | $5.91 — | $282.55M — | 0 | -$1.55 — | |
| Compass Therapeutics CMPX | $2.02 — |
+1
|
$279.33M — | $650.03K — | $1.95 — | $2.08 — | $279.33M — | 0 | -$0.4 — | |
| Sanara MedTech SMTI | $30.88 — |
-1.34
|
$274.46M — | $80.17K — | $27.91 — | $32.02 — | $274.46M — | 0 | -$1.14 — | |
| Cidara Therapeutics CDTX | $21.04 — |
+8.99
|
$272.88M — | $276.17K — | $19.14 — | $21.18 — | $272.88M — | 0 | -$26.67 — | |
| Aurora Cannabis ACB | $4.96 — |
-1.59
|
$272.88M — | $657K — | $4.84 — | $5.04 — | $272.88M — | 26.10 | $0.19 — | |
| The Oncology Institute TOI | $3.04 — |
+28.27
|
$271.15M — | $7.08M — | $2.72 — | $3.33 — | $271.15M — | 0 | -$0.71 — | |
| Viemed Healthcare VMD | $6.74 — |
-1.89
|
$266.39M — | $167.63K — | $6.68 — | $6.92 — | $266.39M — | 22.46 | $0.3 — | |
| Alpha Tau Medical DRTS | $2.96 — |
+4.19
|
$250.01M — | $22.15K — | $2.81 — | $3.02 — | $250.01M — | 0 | -$0.45 — | |
| Monopar Therapeutics MNPR | $39.55 — |
+6.58
|
$241.86M — | $16.28K — | $33.7 — | $40.1 — | $241.86M — | 0 | -$4.11 — | |
| Bright Minds Biosciences DRUG | $32.36 — |
+2.08
|
$235.87M — | $15.73K — | $31.07 — | $32.56 — | $235.87M — | 0 | -$0.14 — | |
| Nuvectis Pharma NVCT | $9.28 — |
+0.43
|
$219.07M — | $119.84K — | $9.19 — | $9.6 — | $219.07M — | 0 | -$1.13 — | |
| Amarin AMRN | $10.52 — |
+3.65
|
$217.84M — | $64.82K — | $9.98 — | $10.57 — | $217.84M — | 0 | -$4.4 — | |
| Ocugen OCGN | $0.7099 — |
+2.12
|
$207.14M — | $5.22M — | $0.64 — | $0.7099 — | $207.14M — | 0 | -$0.2 — | |
| OptimizeRx OPRX | $10.65 — |
+5.34
|
$196.97M — | $254.82K — | $9.64 — | $10.71 — | $196.97M — | 0 | -$0.84 — | |
| High Tide HITI | $2.31 — |
-1.7
|
$187.84M — | $631.88K — | $2.28 — | $2.36 — | $187.84M — | 0 | -$0.06 — | |
| Cardiff Oncology CRDF | $2.75 — |
+3
|
$182.95M — | $666.04K — | $2.6 — | $2.77 — | $182.95M — | 0 | -$0.93 — | |
| Fennec Pharmaceuticals FENC | $6.55 — |
+3.48
|
$180.74M — | $68.13K — | $6.29 — | $6.55 — | $180.74M — | 0 | -$0.02 — | |
| TransCode Therapeutics RNAZ | $7.65 — |
-21.2
|
$178.56M — | $175.24K — | $7.19 — | $8.95 — | $178.56M — | 0 | -$1,319 — | |
| DiaMedica Therapeutics DMAC | $4.07 — |
+1.75
|
$174.42M — | $115.83K — | $3.89 — | $4.23 — | $174.42M — | 0 | -$0.6 — | |
| Eledon Pharmaceuticals ELDN | $2.89 — |
+2.12
|
$173.06M — | $176.55K — | $2.82 — | $3.04 — | $173.06M — | 0 | -$0.75 — | |
| ProQR Therapeutics PRQR | $1.63 — |
+5.16
|
$171.71M — | $278.55K — | $1.5 — | $1.64 — | $171.71M — | 0 | -$0.37 — | |
| INmune Bio INMB | $7.29 — |
-1.88
|
$169.2M — | $192.65K — | $7.19 — | $7.53 — | $169.2M — | 0 | -$1.93 — | |
| AVITA Medical, Inc. RCEL | $6.37 — |
-4.78
|
$168.39M — | $289K — | $6.17 — | $6.84 — | $168.39M — | 0 | -$2.19 — | |
| LENSAR LNSR | $14.12 — |
-0.46
|
$166.45M — | $96.04K — | $14.07 — | $14.31 — | $166.45M — | 0 | -$4.86 — | |
| Zentek ZTEK | $1.57 — |
+1.24
|
$164.45M — | $22.14K — | $1.49 — | $1.57 — | $164.45M — | 0 | -$0.08 — | |
| Journey Medical Corporation DERM | $7.1 — |
+18.93
|
$164.16M — | $384.79K — | $6.22 — | $8.24 — | $164.16M — | 0 | -$0.72 — | |
| Tiziana Life Sciences TLSA | $1.39 — |
-4.14
|
$162.42M — | $247.95K — | $1.38 — | $1.5 — | $162.42M — | 0 | -$0.11 — | |
| Tonix Pharmaceuticals Holding TNXP | $23.1 — |
+4.62
|
$158.88M — | $773.24K — | $21.03 — | $23.39 — | $158.88M — | 0 | -$176.5 — | |
| The Joint JYNT | $10.11 — |
+1.3
|
$154.79M — | $30.07K — | $9.96 — | $10.12 — | $154.79M — | 0 | -$0.1 — | |
| SELLAS Life Sciences SLS | $1.6 — |
+5.96
|
$151.28M — | $2.48M — | $1.51 — | $1.62 — | $151.28M — | 0 | -$0.5 — | |
| Inhibikase Therapeutics IKT | $2.03 — |
-4.25
|
$150.91M — | $87.55K — | $1.95 — | $2.11 — | $150.91M — | 0 | -$1.16 — | |
| KORU Medical Systems KRMD | $3.06 — |
+1.66
|
$141.19M — | $245.4K — | $2.91 — | $3.14 — | $141.19M — | 0 | -$0.12 — | |
| Pro-Dex PDEX | $43.12 — |
-0.51
|
$140.62M — | $30.85K — | $43.07 — | $45.16 — | $140.62M — | 15.62 | $2.76 — | |
| DocGo DCGO | $1.4 — |
0
|
$138.75M — | $2.06M — | $1.37 — | $1.48 — | $138.75M — | 0 | -$0.01 — | |
| Profound Medical PROF | $4.53 — |
+12.13
|
$136.15M — | $108.24K — | $4.01 — | $4.53 — | $136.15M — | 0 | -$1.21 — | |
| Rapid Micro Biosystems RPID | $3.06 — |
+2
|
$134.13M — | $62.23K — | $2.9 — | $3.15 — | $134.13M — | 0 | -$1.08 — | |
| Compugen CGEN | $1.37 — |
+4.58
|
$131.8M — | $254.73K — | $1.29 — | $1.37 — | $131.8M — | 0 | -$0.16 — | |
| Lucid Diagnostics LUCD | $1.23 — |
-3.91
|
$129.62M — | $580.23K — | $1.22 — | $1.28 — | $129.62M — | 0 | -$1.05 — | |
| Aldeyra Therapeutics ALDX | $2.16 — |
-0.46
|
$128.97M — | $516.8K — | $2.05 — | $2.2 — | $128.97M — | 0 | -$0.94 — | |
| Greenwich LifeSciences GLSI | $9.69 — |
+2.87
|
$128.62M — | $19.04K — | $9.27 — | $9.75 — | $128.62M — | 0 | -$1.21 — | |
| Atossa Therapeutics ATOS | $0.9899 — |
-4.31
|
$127.31M — | $1.07M — | $0.9599 — | $1.06 — | $127.31M — | 0 | -$0.2 — | |
| Nektar Therapeutics NKTR | $0.68 — |
-4.9
|
$126.55M — | $1.89M — | $0.64 — | $0.7099 — | $126.55M — | 0 | -$0.63 — | |
| Theratechnologies THTX | $2.62 — |
+3.56
|
$120.47M — | $117.76K — | $2.5 — | $2.65 — | $120.47M — | 0 | -$0.07 — | |
| iCAD ICAD | $3.92 — |
+0.26
|
$107.59M — | $363.84K — | $3.79 — | $3.94 — | $107.59M — | 0 | -$0.21 — | |
| Sangamo Therapeutics SGMO | $0.45 — |
+2.74
|
$103.14M — | $4.72M — | $0.4099 — | $0.46 — | $103.14M — | 0 | -$0.49 — | |
| Cassava Sciences SAVA | $2.05 — |
+9.04
|
$99.03M — | $1.55M — | $1.82 — | $2.06 — | $99.03M — | 0 | -$1.59 — | |
| Instil Bio TIL | $14.81 — |
+11.44
|
$97.14M — | $65.3K — | $13.22 — | $14.92 — | $97.14M — | 0 | -$11.39 — | |
| Vaxart VXRT | $0.4199 — |
+6.12
|
$96.87M — | $1.41M — | $0.4 — | $0.4299 — | $96.87M — | 0 | -$0.33 — | |
| Microbot Medical MBOT | $2.67 — |
+8.54
|
$96.86M — | $2.22M — | $2.47 — | $2.69 — | $96.86M — | 0 | -$0.73 — | |
| Achieve Life Sciences ACHV | $2.73 — |
+10.08
|
$94.69M — | $125.11K — | $2.49 — | $2.73 — | $94.69M — | 0 | -$1.24 — | |
| Cardiol Therapeutics CRDL | $1.14 — |
+2.7
|
$94.39M — | $103.71K — | $1.05 — | $1.14 — | $94.39M — | 0 | -$0.36 — | |
| MDxHealth SA MDXH | $1.9 — |
+7.34
|
$94.04M — | $157.33K — | $1.7 — | $1.9 — | $94.04M — | 0 | -$1.16 — | |
| Agenus AGEN | $3.38 — |
-2.59
|
$92.67M — | $678.84K — | $3.27 — | $3.48 — | $92.67M — | 0 | -$10.59 — | |
| Entera Bio ENTX | $2.01 — |
+2.3
|
$91.13M — | $43.49K — | $1.84 — | $2.04 — | $91.13M — | 0 | -$0.26 — | |
| Oramed Pharmaceuticals ORMP | $2.2 — |
-0.45
|
$89.87M — | $61.36K — | $2.16 — | $2.24 — | $89.87M — | 0 | -$0.48 — | |
| Corbus Pharmaceuticals CRBP | $7.21 — |
+2.41
|
$88.23M — | $59.89K — | $6.8 — | $7.26 — | $88.23M — | 0 | -$4.24 — | |
| Champions Oncology CSBR | $6.28 — |
-2.94
|
$86.83M — | $6.23K — | $6.26 — | $6.54 — | $86.83M — | 13.95 | $0.45 — | |
| FONAR FONR | $13.54 — |
+10.62
|
$85.83M — | $86.87K — | $12.63 — | $13.8 — | $85.83M — | 11.77 | $1.15 — | |
| Galectin Therapeutics GALT | $1.32 — |
+1.54
|
$83.4M — | $105.34K — | $1.28 — | $1.38 — | $83.4M — | 0 | -$0.76 — | |
| So-Young SY | $0.81 — |
-5.41
|
$81.58M — | $7.05K — | $0.8 — | $0.8299 — | $81.58M — | 0 | -$0.79 — | |
| Anixa Biosciences ANIX | $2.52 — |
-1.18
|
$81.14M — | $61.22K — | $2.5 — | $2.61 — | $81.14M — | 0 | -$0.39 — | |
| OncoCyte OCX | $2.79 — |
+7.31
|
$79.79M — | $32.7K — | $2.6 — | $2.85 — | $79.79M — | 0 | -$4.66 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||