Página 31 de resultados Bolsa de valores: LSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Reino Unido (4609)
LSE (4609)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (193)
- Productos de consumo cíclicos (167)
- Servicios financieros (240)
- Bienes raíces (59)
- Productos de consumo defensivos (69)
- Atención sanitaria (113)
- Servicios públicos (21)
- Servicios de comunicaciones (80)
- Energía (115)
- Industria (204)
- Tecnología (166)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (8)
- Productos Químicos (1)
- Productos Químicos Especializados (19)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (3)
- Cobre (7)
- Otros Metales Industriales y Mineras (80)
- Oro (39)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (4)
- Concesionarios de Automóviles y Camiones (6)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (10)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Construcción Residencial (14)
- Fabricación Textil (4)
- Fabricación de Ropa (1)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (6)
- Servicios Personales (4)
- Restaurantes (25)
- Ropa al por menor (7)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (5)
- Bienes de Lujo (2)
- Venta Online (12)
- Venta al Por Menor Especializada (17)
- Juegos (12)
- Ocio (11)
- Alojamiento (7)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (135)
- Bancos-Diversificados (6)
- Bancos-Regional (14)
- Financiación Hipotecaria (4)
- Mercados de Capital (20)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (6)
- Seguros-Reaseguros (1)
- Seguros-Especializados (3)
- Seguros Brokers (2)
- Seguros-Diversificados (3)
- Sociedades Ficticias (17)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (23)
- Inmobiliario-Diversificado (4)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (4)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (4)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (6)
- Confiteros (2)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (11)
- Alimentos Envasados (16)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (2)
- Distribución de Comida (3)
- Tiendas de Comestibles (6)
- Tabaco (2)
- Biotecnología (44)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (12)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (10)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (4)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (20)
- Publicación (9)
- Radiodifusión (3)
- Entretenimiento (15)
- Contenido e Información por Internet (15)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (84)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (9)
- Uranio (3)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (27)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (12)
- Servicios de Personal (10)
- Conglomerados (9)
- Construcción e Ingeniería (20)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (17)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (1)
- Servicios de Tecnología de la Información (23)
- Software-Aplicación (64)
- Software-Infraestructura (33)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (1)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merit Group plc MRIT.L | $25 0 USD |
0
|
$5.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 0 USD | 0 | $0 0 USD | |
| Goldplat PLC GDP.L | $6.63 0 USD |
0
|
$11.12M 0 USD | $271.17K 0 USD | $6.35 0 USD | $6.74 0 USD | $11.12M 0 USD | 2.20 | $0.03 0 USD | |
| Allianz Technology Trust PLC ATT.L | $325 0 USD |
-2.55
|
$1.22B 0 USD | $462.84K 0 USD | $324.06 0 USD | $337 0 USD | $1.22B 0 USD | 2.70 | $1.2 0 USD | |
| Inspirit Energy Holdings Plc INSP.L | $0.001899 0 USD |
0
|
$156.66K 0 USD | $147.72M 0 USD | $0 0 USD | $0 0 USD | $156.66K 0 USD | 0 | $0 0 USD | |
| Avation PLC AVAP.L | $143.5 0 USD |
+1.06
|
$95.89M 0 USD | $35.06K 0 USD | $141 0 USD | $144.28 0 USD | $95.89M 0 USD | 4.62 | $0.31 0 USD | |
| Bioventix PLC BVXP.L | $2,550 0 USD |
+4.08
|
$133.23M 0 USD | $18.86K 0 USD | $2,406 0 USD | $2,550 0 USD | $133.23M 0 USD | 17.22 | $1.48 0 USD | |
| AssetCo plc ASTO.L | $36.5 0 USD |
0
|
$316.35M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.35M 0 USD | 0 | $0 0 USD | |
| Origo Partners PLC OPP.L | $0.08 0 USD |
0
|
$269.06K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.06K 0 USD | 0 | $0 0 USD | |
| Utilico Emerging Markets Trust PLC UEM.L | $211 0 USD |
+0.48
|
$393.22M 0 USD | $1.32M 0 USD | $206.5 0 USD | $213 0 USD | $393.22M 0 USD | 19.18 | $0.11 0 USD | |
| RUA Life Sciences plc RUA.L | $11.5 0 USD |
0
|
$7.14M 0 USD | $130.33K 0 USD | $11.83 0 USD | $11.85 0 USD | $7.14M 0 USD | 11.50 | $0.01 0 USD | |
| BlackRock Throgmorton Trust plc THRG.L | $515 0 USD |
-0.39
|
$404.41M 0 USD | $118.45K 0 USD | $508 0 USD | $518 0 USD | $404.41M 0 USD | 5.47 | $0.94 0 USD | |
| Braemar Plc BMS.L | $215 0 USD |
-4.02
|
$68.1M 0 USD | $35.23K 0 USD | $215 0 USD | $230 0 USD | $68.1M 0 USD | 15.35 | $0.14 0 USD | |
| abrdn Smaller Companies Inc Ord ASCI.L | $238 0 USD |
0
|
$55.86M 0 USD | $880 0 USD | $0 0 USD | $0 0 USD | $55.86M 0 USD | 0 | -$0.18 0 USD | |
| Maintel Holdings Plc MAI.L | $220 0 USD |
0
|
$31.6M 0 USD | $6.16K 0 USD | $0 0 USD | $0 0 USD | $31.6M 0 USD | 0 | -$0.18 0 USD | |
| International Consolidated Airlines Group S.A. IAG.L | $248.9 0 USD |
-0.64
|
$11.9B 0 USD | $11.19M 0 USD | $246 0 USD | $252.8 0 USD | $11.9B 0 USD | 5.18 | $0.48 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.03 0 USD |
+5.13
|
$5.64M 0 USD | $951.86K 0 USD | $0.9499 0 USD | $1.05 0 USD | $5.64M 0 USD | 0 | -$0.01 0 USD | |
| ADVFN Plc AFN.L | $6 0 USD |
+9.09
|
$2.78M 0 USD | $42K 0 USD | $5.4 0 USD | $6.8 0 USD | $2.78M 0 USD | 0 | -$0.02 0 USD | |
| Balfour Beatty plc BBY.L | $431.4 0 USD |
-0.51
|
$2.17B 0 USD | $409.81K 0 USD | $428 0 USD | $434.4 0 USD | $2.17B 0 USD | 12.68 | $0.34 0 USD | |
| Informa plc INF.L | $691.2 0 USD |
-0.03
|
$9.04B 0 USD | $1.75M 0 USD | $683.4 0 USD | $694.2 0 USD | $9.04B 0 USD | 31.41 | $0.22 0 USD | |
| Safestay plc SSTY.L | $21 0 USD |
0
|
$13.64M 0 USD | $91.5K 0 USD | $0 0 USD | $0 0 USD | $13.64M 0 USD | 0 | $0 0 USD | |
| BBGI Global Infrastructure S.A. BBGI.L | $141 0 USD |
0
|
$1.01B 0 USD | $8.14M 0 USD | $141 0 USD | $141.4 0 USD | $1.01B 0 USD | 35.25 | $0.04 0 USD | |
| Victorian Plumbing Group plc VIC.L | $100 0 USD |
0
|
$327M 0 USD | $1.08M 0 USD | $96.6 0 USD | $102.5 0 USD | $327M 0 USD | 50.00 | $0.02 0 USD | |
| Harbour Energy plc HBR.L | $158.7 0 USD |
+1.08
|
$2.27B 0 USD | $5.2M 0 USD | $157.51 0 USD | $161.1 0 USD | $2.27B 0 USD | 0 | -$0.08 0 USD | |
| Softcat plc SCT.L | $1,584 0 USD |
-0.88
|
$3.16B 0 USD | $267.35K 0 USD | $1,577 0 USD | $1,597 0 USD | $3.16B 0 USD | 25.14 | $0.63 0 USD | |
| Cora Gold Limited CORA.L | $7.15 0 USD |
+5.93
|
$34.66M 0 USD | $155.33K 0 USD | $6.5 0 USD | $7.15 0 USD | $34.66M 0 USD | 0 | $0 0 USD | |
| Nativo Resources plc ECHO.L | $0.0027 0 USD |
0
|
$960.37K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.37K 0 USD | 0 | $0 0 USD | |
| MAST Energy Developments PLC MAST.L | $0.19 0 USD |
0
|
$852.71K 0 USD | $13.8M 0 USD | $0.17 0 USD | $0.2 0 USD | $852.71K 0 USD | 0 | -$0.01 0 USD | |
| Benchmark Holdings plc BMK.L | $19.8 0 USD |
-2.94
|
$152.01M 0 USD | $170.3K 0 USD | $19.21 0 USD | $20.08 0 USD | $152.01M 0 USD | 0 | -$0.06 0 USD | |
| Aberforth Smaller Companies Trust Plc ASL.L | $1,320 0 USD |
+0.46
|
$1.08B 0 USD | $39.35K 0 USD | $1,308 0 USD | $1,320.53 0 USD | $1.08B 0 USD | 7.33 | $1.8 0 USD | |
| Jet2 plc JET2.L | $1,327 0 USD |
+1.07
|
$2.85B 0 USD | $427.95K 0 USD | $1,316 0 USD | $1,345.43 0 USD | $2.85B 0 USD | 6.23 | $2.13 0 USD | |
| Cornish Metals Inc. CUSN.L | $7.35 0 USD |
-2
|
$49.18M 0 USD | $238.15K 0 USD | $7.2 0 USD | $7.7 0 USD | $49.18M 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $7.25 0 USD |
0
|
$34.28M 0 USD | $5K 0 USD | $7 0 USD | $7 0 USD | $34.28M 0 USD | 0 | -$0.13 0 USD | |
| Shoe Zone plc SHOE.L | $93.5 0 USD |
0
|
$44.84M 0 USD | $19 0 USD | $90 0 USD | $97 0 USD | $44.84M 0 USD | 5.84 | $0.16 0 USD | |
| Unicorn AIM VCT plc UAV.L | $74.5 0 USD |
-4.7
|
$167.59M 0 USD | $20K 0 USD | $92.5 0 USD | $92.5 0 USD | $167.59M 0 USD | 0 | $0 0 USD | |
| Andrews Sykes Group plc ASY.L | $503 0 USD |
0
|
$210.55M 0 USD | $5 0 USD | $488.6 0 USD | $519.66 0 USD | $210.55M 0 USD | 12.26 | $0.41 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Mobius Investment Trust plc MMIT.L | $121.5 0 USD |
+0.41
|
$140.24M 0 USD | $20.27K 0 USD | $118.41 0 USD | $122 0 USD | $140.24M 0 USD | 17.35 | $0.07 0 USD | |
| Ventus VCT D VEND.L | $186.2 0 USD |
+1.75
|
$26.76M 0 USD | $5K 0 USD | $164 0 USD | $164 0 USD | $26.76M 0 USD | 0.073 | $25.5 0 USD | |
| Mothercare plc MTC.L | $2.63 0 USD |
-5.73
|
$16.18M 0 USD | $42.06K 0 USD | $2.6 0 USD | $2.88 0 USD | $16.18M 0 USD | 0 | $0 0 USD | |
| Alpha Real Trust Ord ARTL.L | $202.5 0 USD |
0
|
$113.12M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.12M 0 USD | 0 | $0 0 USD | |
| Seplat Energy Plc SEPL.L | $186.2 0 USD |
-2.92
|
$1.61B 0 USD | $61.89K 0 USD | $186.2 0 USD | $193 0 USD | $1.61B 0 USD | 9.30 | $0.2 0 USD | |
| Norcros plc NXR.L | $237 0 USD |
+1.28
|
$212.17M 0 USD | $22.41K 0 USD | $233 0 USD | $237 0 USD | $212.17M 0 USD | 23.69 | $0.1 0 USD | |
| ADM Energy plc ADME.L | $0.13 0 USD |
0
|
$2.09M 0 USD | $1.24M 0 USD | $0.1 0 USD | $0.14 0 USD | $2.09M 0 USD | 0 | -$0.05 0 USD | |
| GENinCode Plc GENI.L | $2.45 0 USD |
-2
|
$7.03M 0 USD | $1.52M 0 USD | $2.4 0 USD | $2.56 0 USD | $7.03M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $4.54 0 USD |
+13.94
|
$7.67M 0 USD | $217.53K 0 USD | $3.23 0 USD | $5.1 0 USD | $7.67M 0 USD | 0 | -$4.61 0 USD | |
| Block Energy Plc BLOE.L | $0.88 0 USD |
0
|
$7.31M 0 USD | $355.38K 0 USD | $0.93 0 USD | $0.9499 0 USD | $7.31M 0 USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BVC.L | $13.53 0 USD |
+0.19
|
$59.04M 0 USD | $33.74K 0 USD | $13.05 0 USD | $14 0 USD | $59.04M 0 USD | 0 | -$0.01 0 USD | |
| Greencoat UK Wind PLC UKW.L | $109.2 0 USD |
-1.18
|
$2.44B 0 USD | $3.99M 0 USD | $109.1 0 USD | $112.3 0 USD | $2.44B 0 USD | 0 | -$0.02 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henderson EuroTrust plc HNE.L | $157 0 USD |
0
|
$332.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.61M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.7 0 USD |
+4.62
|
$25.23M 0 USD | $3.43M 0 USD | $1.65 0 USD | $1.75 0 USD | $25.23M 0 USD | 0 | $0 0 USD | |
| Schroder UK Mid Cap Fund plc SCP.L | $562 0 USD |
-0.35
|
$194.35M 0 USD | $16.14K 0 USD | $550.12 0 USD | $562 0 USD | $194.35M 0 USD | 5.35 | $1.05 0 USD | |
| Contango Holdings plc CGO.L | $0.8499 0 USD |
0
|
$6.82M 0 USD | $544 0 USD | $0.8 0 USD | $0.8 0 USD | $6.82M 0 USD | 0 | $0 0 USD | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Ross Group Plc RGP.L | $0.68 0 USD |
0
|
$1.63M 0 USD | $53K 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Greatland Gold plc GGP.L | $14.48 0 USD |
-0.96
|
$1.89B 0 USD | $74.34M 0 USD | $14 0 USD | $15 0 USD | $1.89B 0 USD | 0 | $0 0 USD | |
| Devolver Digital, Inc. DEVO.L | $20.25 0 USD |
0
|
$96.09M 0 USD | $305K 0 USD | $0 0 USD | $0 0 USD | $96.09M 0 USD | 0 | -$0.01 0 USD | |
| Albion Crown VCT PLC CRWN.L | $29.1 0 USD |
0
|
$165.83M 0 USD | $70.62K 0 USD | $0 0 USD | $0 0 USD | $165.83M 0 USD | 14.55 | $0.02 0 USD | |
| Oxford Instruments plc OXIG.L | $1,728 0 USD |
-1.48
|
$1B 0 USD | $609.46K 0 USD | $1,700 0 USD | $1,753.98 0 USD | $1B 0 USD | 19.19 | $0.9 0 USD | |
| AIB Group plc AIBG.L | $468 0 USD |
-3.11
|
$10.9B 0 USD | $10.44K 0 USD | $466 0 USD | $492 0 USD | $10.9B 0 USD | 5.84 | $0.8 0 USD | |
| Evoke plc 888.L | $85.4 0 USD |
0
|
$383.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | $0 0 USD | |
| Xeros Technology Group plc XSG.L | $1.1 0 USD |
0
|
$5.86M 0 USD | $1.22M 0 USD | $1.05 0 USD | $1.15 0 USD | $5.86M 0 USD | 0 | -$0.02 0 USD | |
| iomart Group plc IOM.L | $26.5 0 USD |
-16.14
|
$29.85M 0 USD | $1.13M 0 USD | $24.81 0 USD | $30.9 0 USD | $29.85M 0 USD | 8.83 | $0.03 0 USD | |
| Trainline Plc TRN.L | $286.2 0 USD |
+0.07
|
$1.2B 0 USD | $477.19K 0 USD | $279.4 0 USD | $289.6 0 USD | $1.2B 0 USD | 23.85 | $0.12 0 USD | |
| Plexus Holdings plc POS.L | $8.13 0 USD |
+1.56
|
$9.85M 0 USD | $185.68K 0 USD | $7.93 0 USD | $8.33 0 USD | $9.85M 0 USD | 0 | -$0.01 0 USD | |
| Alpha Financial Markets Consulting plc AFM.L | $504 0 USD |
0
|
$591.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $591.19M 0 USD | 0 | $0 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Sure Ventures Plc SURE.L | $85.5 0 USD |
0
|
$6.53M 0 USD | $2 0 USD | $88 0 USD | $88 0 USD | $6.53M 0 USD | 3.05 | $0.28 0 USD | |
| Futura Medical plc FUM.L | $8.88 0 USD |
-1.55
|
$30.08M 0 USD | $210.89K 0 USD | $8.56 0 USD | $9.9 0 USD | $30.08M 0 USD | 0 | $0 0 USD | |
| Riverstone Energy Limited RSE.L | $730 0 USD |
+2.1
|
$179.94M 0 USD | $1.03K 0 USD | $700 0 USD | $730 0 USD | $179.94M 0 USD | 0 | -$2 0 USD | |
| JPMorgan Global Growth & Income plc JGGI.L | $496 0 USD |
-2.17
|
$2.56B 0 USD | $1.57M 0 USD | $494.5 0 USD | $508 0 USD | $2.56B 0 USD | 5.06 | $0.98 0 USD | |
| Jubilee Metals Group PLC JLP.L | $3.15 0 USD |
-1.56
|
$96.57M 0 USD | $13.09M 0 USD | $3.1 0 USD | $3.3 0 USD | $96.57M 0 USD | 0 | $0 0 USD | |
| Robert Walters plc RWA.L | $236 0 USD |
+4.42
|
$155.23M 0 USD | $81.27K 0 USD | $225 0 USD | $236 0 USD | $155.23M 0 USD | 0 | -$0.09 0 USD | |
| Ferrexpo plc FXPO.L | $50.5 0 USD |
-2.13
|
$302.06M 0 USD | $634.91K 0 USD | $50.1 0 USD | $52.3 0 USD | $302.06M 0 USD | 0 | -$0.06 0 USD | |
| Anglesey Mining plc AYM.L | $0.8499 0 USD |
-2.86
|
$4.12M 0 USD | $466.34K 0 USD | $0.8199 0 USD | $0.9 0 USD | $4.12M 0 USD | 0 | $0 0 USD | |
| SEEEN plc SEEN.L | $4 0 USD |
+6.67
|
$4.89M 0 USD | $5.86M 0 USD | $0 0 USD | $0 0 USD | $4.89M 0 USD | 0 | -$0.04 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $3.95 0 USD |
+1.28
|
$12.8M 0 USD | $686.06K 0 USD | $3.8 0 USD | $4 0 USD | $12.8M 0 USD | 0 | $0 0 USD | |
| Asia Dragon Ord DGN.L | $423 0 USD |
0
|
$660.83M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $660.83M 0 USD | 0 | $0 0 USD | |
| Henry Boot PLC BOOT.L | $212 0 USD |
+0.47
|
$283.35M 0 USD | $30.91K 0 USD | $211 0 USD | $215 0 USD | $283.35M 0 USD | 12.47 | $0.17 0 USD | |
| Begbies Traynor Group plc BEG.L | $97.6 0 USD |
+0.41
|
$155.66M 0 USD | $78.42K 0 USD | $95.2 0 USD | $99 0 USD | $155.66M 0 USD | 97.60 | $0.01 0 USD | |
| RA International Group plc RAI.L | $0.75 0 USD |
0
|
$1.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| tinyBuild, Inc. TBLD.L | $5.25 0 USD |
0
|
$20.65M 0 USD | $457.66K 0 USD | $5.23 0 USD | $5.25 0 USD | $20.65M 0 USD | 0 | -$0.15 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $540 0 USD |
-2.17
|
$438.94M 0 USD | $50.45K 0 USD | $540 0 USD | $550 0 USD | $438.94M 0 USD | 25.71 | $0.21 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
-2.01
|
$7.62M 0 USD | $251.27M 0 USD | $0.04 0 USD | $0.04 0 USD | $7.62M 0 USD | 0 | $0 0 USD | |
| EJF Investments Limited EJFI.L | $115.5 0 USD |
+2.21
|
$70.62M 0 USD | $3.13K 0 USD | $115.24 0 USD | $115.35 0 USD | $70.62M 0 USD | 7.69 | $0.15 0 USD | |
| AVI Japan Opportunity Trust PLC AJOT.L | $158.5 0 USD |
+0.63
|
$215.3M 0 USD | $118.62K 0 USD | $152.5 0 USD | $158.74 0 USD | $215.3M 0 USD | 7.20 | $0.22 0 USD | |
| Fletcher King Plc FLK.L | $28.5 0 USD |
0
|
$2.92M 0 USD | $110.11K 0 USD | $0 0 USD | $0 0 USD | $2.92M 0 USD | 9.50 | $0.03 0 USD | |
| JPMorgan American Investment Trust plc JAM.L | $905 0 USD |
-2.58
|
$1.64B 0 USD | $251.74K 0 USD | $902 0 USD | $932 0 USD | $1.64B 0 USD | 3.48 | $2.6 0 USD | |
| Auto Trader Group plc AUTO.L | $798.4 0 USD |
+0.96
|
$7.02B 0 USD | $1.53M 0 USD | $788.2 0 USD | $800.8 0 USD | $7.02B 0 USD | 25.75 | $0.31 0 USD | |
| Legal & General Group Plc LGEN.L | $247.6 0 USD |
+0.53
|
$14.37B 0 USD | $15.85M 0 USD | $244.3 0 USD | $248.8 0 USD | $14.37B 0 USD | 82.53 | $0.03 0 USD | |
| Netcall plc NET.L | $110 0 USD |
0
|
$182.84M 0 USD | $39.92K 0 USD | $104 0 USD | $110 0 USD | $182.84M 0 USD | 36.66 | $0.03 0 USD | |
| Glencore plc GLEN.L | $255.75 0 USD |
-0.54
|
$30.78B 0 USD | $39.7M 0 USD | $253.6 0 USD | $259.95 0 USD | $30.78B 0 USD | 0 | -$0.1 0 USD | |
| CC Japan Income & Growth Trust plc CCJI.L | $175 0 USD |
+0.57
|
$235.78M 0 USD | $57.16K 0 USD | $173.3 0 USD | $176.5 0 USD | $235.78M 0 USD | 6.25 | $0.28 0 USD | |
| Focusrite plc TUNE.L | $155 0 USD |
0
|
$90.87M 0 USD | $75.78K 0 USD | $143.28 0 USD | $158.5 0 USD | $90.87M 0 USD | 38.75 | $0.04 0 USD | |
| Schroder Investment Trust - Schroder AsiaPacific Fund plc SDP.L | $491.5 0 USD |
+0.41
|
$681.61M 0 USD | $35.13K 0 USD | $487 0 USD | $495 0 USD | $681.61M 0 USD | 5.78 | $0.85 0 USD | |
| Octopus AIM VCT PLC OOA.L | $45 0 USD |
0
|
$105.8M 0 USD | $48.46K 0 USD | $0 0 USD | $0 0 USD | $105.8M 0 USD | 0 | $0 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.13 0 USD |
+47.06
|
$882.77K 0 USD | $7.23M 0 USD | $0.1 0 USD | $0.13 0 USD | $882.77K 0 USD | 0 | $0 0 USD | |
| Tekmar Group plc TGP.L | $4.5 0 USD |
+5.88
|
$6.24M 0 USD | $57.4K 0 USD | $4 0 USD | $4.5 0 USD | $6.24M 0 USD | 0 | -$0.04 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||