![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
结果页面 31，交易所：LSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (4609)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (8)
- 化学品 (1)
- 特种化学品 (19)
- 木材和木材生产 (3)
- 纸和纸制品 (3)
- 铜 (7)
- 其他工业金属和采矿 (80)
- 金 (39)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (6)
- 汽车制造商 (2)
- 汽车零部件 (10)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (14)
- 纺织品制造 (4)
- 服装制造 (1)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 个人服务 (4)
- 餐厅 (25)
- 服装零售 (7)
- 百货商店 (1)
- 家居装饰零售 (5)
- 奢侈品 (2)
- 互联网零售 (12)
- 专业零售 (17)
- 博彩 (12)
- 休闲 (11)
- 住宿 (7)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (135)
- 银行 – 多元化 (6)
- 银行 – 区域 (14)
- 抵押贷款融资 (4)
- 资本市场 (20)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (6)
- 保险 – 再保险 (1)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (3)
- 空壳公司 (17)
- 信贷服务 (21)
- 房地产 – 开发 (7)
- 房地产服务 (23)
- 房地产 – 多元化 (4)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (11)
- 包装食品 (16)
- 教育和培训服务 (2)
- 折扣店 (2)
- 食品配送 (3)
- 食品杂货店 (6)
- 烟草 (2)
- 生物技术 (44)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (12)
- 医疗器械 (14)
- 医疗仪器和用品 (6)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (11)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (3)
- 娱乐 (15)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (84)
- 石油和天然气一体化 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (10)
- 热能煤 (9)
- 铀 (3)
- 航空航天与国防 (11)
- 专业商业服务 (27)
- 咨询服务 (11)
- 出租和租赁服务 (10)
- 安全与保护服务 (12)
- 人事与就业服务 (10)
- 综合性企业 (9)
- 工程与建筑 (20)
- 基础设施运营 (1)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (1)
- 工业分销 (8)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (1)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (17)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (3)
- 海运 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (23)
- 软件 – 应用程序 (64)
- 软件 – 基础设施 (33)
- 通信设备 (6)
- 计算机硬件 (4)
- 消费电子产品 (1)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BlackRock Throgmorton Trust Ord THRG.L | $536 0 USD |
-3.07
|
$435.67M 0 USD | $264.98K 0 USD | $536 0 USD | $552 0 USD | $435.67M 0 USD | 5.70 | $0.94 0 USD | |
| Braemar Plc BMS.L | $246 0 USD |
-3.91
|
$80.96M 0 USD | $49.86K 0 USD | $245 0 USD | $261 0 USD | $80.96M 0 USD | 17.57 | $0.14 0 USD | |
| abrdn Smaller Companies Inc Ord ASCI.L | $238 0 USD |
0
|
$55.86M 0 USD | $880 0 USD | $0 0 USD | $0 0 USD | $55.86M 0 USD | 0 | -$0.18 0 USD | |
| Maintel Holdings Plc MAI.L | $230 0 USD |
0
|
$33.03M 0 USD | $23.36K 0 USD | $232.6 0 USD | $232.6 0 USD | $33.03M 0 USD | 0 | -$0.18 0 USD | |
| International Consolidated Airlines Group S.A. IAG.L | $326 0 USD |
-5.56
|
$16B 0 USD | $21.48M 0 USD | $321.19 0 USD | $343.5 0 USD | $16B 0 USD | 7.08 | $0.46 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.2 0 USD |
0
|
$6.56M 0 USD | $555.22K 0 USD | $1.1 0 USD | $1.25 0 USD | $6.56M 0 USD | 0 | $0 0 USD | |
| ADVFN Plc AFN.L | $13 0 USD |
0
|
$6.02M 0 USD | $338.55K 0 USD | $12.9 0 USD | $13.9 0 USD | $6.02M 0 USD | 0 | -$0.02 0 USD | |
| Balfour Beatty plc BBY.L | $455 0 USD |
-2.65
|
$2.3B 0 USD | $367.11K 0 USD | $454.4 0 USD | $468 0 USD | $2.3B 0 USD | 10.83 | $0.42 0 USD | |
| Informa plc INF.L | $820.2 0 USD |
-3.05
|
$10.99B 0 USD | $11.85M 0 USD | $820.2 0 USD | $844.16 0 USD | $10.99B 0 USD | 35.66 | $0.23 0 USD | |
| Safestay plc SSTY.L | $21 0 USD |
+2.44
|
$13.64M 0 USD | $3.91K 0 USD | $20.8 0 USD | $22 0 USD | $13.64M 0 USD | 0 | $0 0 USD | |
| BBGI Global Infrastructure S.A. BBGI.L | $142.6 0 USD |
+0.14
|
$1.02B 0 USD | $4.97M 0 USD | $142.4 0 USD | $142.8 0 USD | $1.02B 0 USD | 17.82 | $0.08 0 USD | |
| Victorian Plumbing Group plc VIC.L | $90.8 0 USD |
+0.22
|
$296.92M 0 USD | $211K 0 USD | $90 0 USD | $92.4 0 USD | $296.92M 0 USD | 45.40 | $0.02 0 USD | |
| Harbour Energy plc HBR.L | $212.7 0 USD |
-6.34
|
$3.05B 0 USD | $3.19M 0 USD | $211.9 0 USD | $223.73 0 USD | $3.05B 0 USD | 21.26 | $0.1 0 USD | |
| Softcat plc SCT.L | $1,492 0 USD |
-2.8
|
$2.97B 0 USD | $298.12K 0 USD | $1,488 0 USD | $1,567 0 USD | $2.97B 0 USD | 25.28 | $0.59 0 USD | |
| Cora Gold Limited CORA.L | $3.1 0 USD |
+1.64
|
$14.02M 0 USD | $328.9K 0 USD | $3 0 USD | $3.15 0 USD | $14.02M 0 USD | 0 | $0 0 USD | |
| Nativo Resources plc ECHO.L | $0.0027 0 USD |
0
|
$960.37K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.37K 0 USD | 0 | $0 0 USD | |
| MAST Energy Developments PLC MAST.L | $0.22 0 USD |
+2.33
|
$937.98K 0 USD | $2.37M 0 USD | $0.2 0 USD | $0.23 0 USD | $937.98K 0 USD | 0 | -$0.01 0 USD | |
| Benchmark Holdings plc BMK.L | $25 0 USD |
-1.57
|
$185.32M 0 USD | $1.24M 0 USD | $24.2 0 USD | $25.9 0 USD | $185.32M 0 USD | 0 | -$0.06 0 USD | |
| Aberforth Smaller Companies Ord ASL.L | $1,322 0 USD |
-2.65
|
$1.11B 0 USD | $273.63K 0 USD | $1,322 0 USD | $1,358 0 USD | $1.11B 0 USD | 10.01 | $1.32 0 USD | |
| Jet2 plc JET2.L | $1,331 0 USD |
-5.2
|
$2.86B 0 USD | $1.03M 0 USD | $1,326 0 USD | $1,445 0 USD | $2.86B 0 USD | 6.24 | $2.13 0 USD | |
| Cornish Metals Inc. CUSN.L | $7.8 0 USD |
-1.27
|
$52.19M 0 USD | $347.2K 0 USD | $7.8 0 USD | $7.9 0 USD | $52.19M 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $9.5 0 USD |
0
|
$46.1M 0 USD | $21K 0 USD | $9.29 0 USD | $9.29 0 USD | $46.1M 0 USD | 0 | -$0.14 0 USD | |
| Shoe Zone plc SHOE.L | $100.5 0 USD |
-1.95
|
$46.46M 0 USD | $141.39K 0 USD | $96 0 USD | $105 0 USD | $46.46M 0 USD | 6.28 | $0.16 0 USD | |
| Unicorn AIM VCT Ord UAV.L | $80.5 0 USD |
0
|
$154.31M 0 USD | $813.19K 0 USD | $92.5 0 USD | $92.5 0 USD | $154.31M 0 USD | 0 | $0 0 USD | |
| Andrews Sykes Group plc ASY.L | $510 0 USD |
0
|
$215.57M 0 USD | $1.5K 0 USD | $520 0 USD | $520 0 USD | $215.57M 0 USD | 12.43 | $0.41 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Mobius Investment Trust Ord MMIT.L | $134.5 0 USD |
-2
|
$155.8M 0 USD | $87.09K 0 USD | $134.5 0 USD | $136.95 0 USD | $155.8M 0 USD | 8.40 | $0.16 0 USD | |
| Ventus VCT D VEND.L | $186.2 0 USD |
+1.75
|
$26.76M 0 USD | $5K 0 USD | $164 0 USD | $164 0 USD | $26.76M 0 USD | 0.073 | $25.5 0 USD | |
| Mothercare plc MTC.L | $3.1 0 USD |
-8.82
|
$17.47M 0 USD | $77.91K 0 USD | $2.74 0 USD | $3.4 0 USD | $17.47M 0 USD | 0 | $0 0 USD | |
| Alpha Real Trust Ord ARTL.L | $202.5 0 USD |
0
|
$113.12M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.12M 0 USD | 0 | $0 0 USD | |
| Seplat Energy Plc SEPL.L | $195.5 0 USD |
+1.56
|
$1.8B 0 USD | $10.48M 0 USD | $189.95 0 USD | $200 0 USD | $1.8B 0 USD | 17.77 | $0.11 0 USD | |
| Norcros plc NXR.L | $215 0 USD |
-3.15
|
$194.2M 0 USD | $143.77K 0 USD | $214 0 USD | $223 0 USD | $194.2M 0 USD | 21.50 | $0.1 0 USD | |
| ADM Energy plc ADME.L | $0.3499 0 USD |
+59.09
|
$2.2M 0 USD | $9.85M 0 USD | $0.2099 0 USD | $0.3699 0 USD | $2.2M 0 USD | 0 | -$0.05 0 USD | |
| GENinCode Plc GENI.L | $3.55 0 USD |
0
|
$6.28M 0 USD | $1.78M 0 USD | $3.5 0 USD | $3.7 0 USD | $6.28M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.5 0 USD |
0
|
$6.15M 0 USD | $5.28K 0 USD | $3.01 0 USD | $3.73 0 USD | $6.15M 0 USD | 0 | -$4.84 0 USD | |
| Block Energy Plc BLOE.L | $0.9599 0 USD |
0
|
$7.69M 0 USD | $2.04M 0 USD | $0.92 0 USD | $0.9899 0 USD | $7.69M 0 USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BVC.L | $17.25 0 USD |
-0.29
|
$75.52M 0 USD | $112.75K 0 USD | $16.55 0 USD | $17.9 0 USD | $75.52M 0 USD | 0 | $0 0 USD | |
| Greencoat UK Wind UKW.L | $113.7 0 USD |
+0.18
|
$2.55B 0 USD | $4.14M 0 USD | $112.47 0 USD | $115.4 0 USD | $2.55B 0 USD | 0 | -$0.02 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henderson EuroTrust plc HNE.L | $157 0 USD |
0
|
$332.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.61M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.5 0 USD |
+3.45
|
$22.26M 0 USD | $7.21M 0 USD | $1.4 0 USD | $1.53 0 USD | $22.26M 0 USD | 0 | $0 0 USD | |
| Schroder UK Mid Cap Ord SCP.L | $600 0 USD |
-2.28
|
$207.49M 0 USD | $69.88K 0 USD | $600 0 USD | $614 0 USD | $207.49M 0 USD | 5.71 | $1.05 0 USD | |
| Contango Holdings plc CGO.L | $1 0 USD |
0
|
$7.58M 0 USD | $351.83K 0 USD | $0.9599 0 USD | $1.1 0 USD | $7.58M 0 USD | 0 | $0 0 USD | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Ross Group Plc RGP.L | $0.68 0 USD |
0
|
$1.63M 0 USD | $53K 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.16 0 USD | |
| Greatland Gold plc GGP.L | $8.85 0 USD |
+4.86
|
$1.16B 0 USD | $51.45M 0 USD | $8.5 0 USD | $9 0 USD | $1.16B 0 USD | 0 | $0 0 USD | |
| Devolver Digital, Inc. DEVO.L | $22 0 USD |
-2.22
|
$104.39M 0 USD | $39.42K 0 USD | $22 0 USD | $22.4 0 USD | $104.39M 0 USD | 0 | -$0.01 0 USD | |
| Albion Crown VCT Ord CRWN.L | $29.1 0 USD |
0
|
$125.48M 0 USD | $39.22K 0 USD | $0 0 USD | $0 0 USD | $125.48M 0 USD | 29.10 | $0.01 0 USD | |
| Oxford Instruments plc OXIG.L | $1,876 0 USD |
-2.19
|
$1.09B 0 USD | $260.45K 0 USD | $1,850 0 USD | $1,922 0 USD | $1.09B 0 USD | 20.84 | $0.9 0 USD | |
| AIB Group plc AIBG.L | $542 0 USD |
-4.91
|
$12.62B 0 USD | $24.01K 0 USD | $540 0 USD | $560 0 USD | $12.62B 0 USD | 7.52 | $0.72 0 USD | |
| Evoke plc 888.L | $85.4 0 USD |
0
|
$383.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | $0 0 USD | |
| Xeros Technology Group plc XSG.L | $1.05 0 USD |
0
|
$5.47M 0 USD | $2.9M 0 USD | $1.01 0 USD | $1.04 0 USD | $5.47M 0 USD | 0 | -$0.02 0 USD | |
| iomart Group plc IOM.L | $44.15 0 USD |
+3.64
|
$52.06M 0 USD | $57.17K 0 USD | $42.2 0 USD | $45.9 0 USD | $52.06M 0 USD | 14.71 | $0.03 0 USD | |
| Trainline Plc TRN.L | $302.6 0 USD |
-1.5
|
$1.31B 0 USD | $1.55M 0 USD | $294.8 0 USD | $312.6 0 USD | $1.31B 0 USD | 25.21 | $0.12 0 USD | |
| Plexus Holdings plc POS.L | $7.35 0 USD |
0
|
$7.75M 0 USD | $30.25K 0 USD | $7.2 0 USD | $7.2 0 USD | $7.75M 0 USD | 2.45 | $0.03 0 USD | |
| Alpha Financial Markets Consulting plc AFM.L | $504 0 USD |
0
|
$591.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $591.19M 0 USD | 0 | $0 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Sure Ventures Ord SURE.L | $87.5 0 USD |
-2.17
|
$6.84M 0 USD | $28.08K 0 USD | $95 0 USD | $96.3 0 USD | $6.84M 0 USD | 3.12 | $0.28 0 USD | |
| Futura Medical plc FUM.L | $13.98 0 USD |
+3.4
|
$42.48M 0 USD | $501.27K 0 USD | $12.76 0 USD | $13.98 0 USD | $42.48M 0 USD | 0 | -$0.01 0 USD | |
| Riverstone Energy Limited RSE.L | $749 0 USD |
-1.96
|
$189.02M 0 USD | $2.48K 0 USD | $727.64 0 USD | $764 0 USD | $189.02M 0 USD | 0 | -$2.1 0 USD | |
| JPMorgan Global Growth & Income Ord JGGI.L | $557 0 USD |
-3.97
|
$2.91B 0 USD | $1.79M 0 USD | $553 0 USD | $574 0 USD | $2.91B 0 USD | 5.68 | $0.98 0 USD | |
| Jubilee Metals Group PLC JLP.L | $3.32 0 USD |
+1.38
|
$103.8M 0 USD | $2.62M 0 USD | $3.3 0 USD | $3.4 0 USD | $103.8M 0 USD | 0 | $0 0 USD | |
| Robert Walters plc RWA.L | $255 0 USD |
-2.67
|
$184.51M 0 USD | $18.9K 0 USD | $246 0 USD | $262 0 USD | $184.51M 0 USD | 31.87 | $0.08 0 USD | |
| Ferrexpo plc FXPO.L | $70.7 0 USD |
-9.59
|
$422.88M 0 USD | $4.69M 0 USD | $67 0 USD | $77 0 USD | $422.88M 0 USD | 0 | -$0.08 0 USD | |
| Anglesey Mining plc AYM.L | $0.9 0 USD |
0
|
$4.36M 0 USD | $3.31K 0 USD | $0.9499 0 USD | $0.9499 0 USD | $4.36M 0 USD | 0 | $0 0 USD | |
| SEEEN plc SEEN.L | $4 0 USD |
0
|
$4.89M 0 USD | $13.54K 0 USD | $4.5 0 USD | $4.5 0 USD | $4.89M 0 USD | 0 | -$0.04 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $2.9 0 USD |
-1.69
|
$9.88M 0 USD | $241.78K 0 USD | $2.82 0 USD | $2.98 0 USD | $9.88M 0 USD | 0 | $0 0 USD | |
| Asia Dragon Ord DGN.L | $423 0 USD |
+0.71
|
$660.83M 0 USD | $1.41M 0 USD | $419 0 USD | $425 0 USD | $660.83M 0 USD | 10.84 | $0.39 0 USD | |
| Henry Boot PLC BOOT.L | $200 0 USD |
-2.44
|
$267.3M 0 USD | $62.22K 0 USD | $199.5 0 USD | $205 0 USD | $267.3M 0 USD | 25.00 | $0.08 0 USD | |
| Begbies Traynor Group plc BEG.L | $93 0 USD |
0
|
$148.21M 0 USD | $206.78K 0 USD | $91.6 0 USD | $95.8 0 USD | $148.21M 0 USD | 93.00 | $0.01 0 USD | |
| RA International Group plc RAI.L | $0.79 0 USD |
+5.67
|
$1.45M 0 USD | $185.22K 0 USD | $0.7199 0 USD | $0.8 0 USD | $1.45M 0 USD | 0 | -$0.01 0 USD | |
| tinyBuild, Inc. TBLD.L | $6.05 0 USD |
+0.83
|
$23.99M 0 USD | $680.78K 0 USD | $5.55 0 USD | $6.04 0 USD | $23.99M 0 USD | 0 | -$0.16 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $586 0 USD |
-0.34
|
$458.31M 0 USD | $59.64K 0 USD | $580 0 USD | $590 0 USD | $458.31M 0 USD | 27.90 | $0.21 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.02999 0 USD |
-1.64
|
$6.24M 0 USD | $209.14M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $6.24M 0 USD | 0 | $0 0 USD | |
| EJF Investments Limited EJFI.L | $119.5 0 USD |
0
|
$73.07M 0 USD | $4.34K 0 USD | $121 0 USD | $122.5 0 USD | $73.07M 0 USD | 9.19 | $0.13 0 USD | |
| AVI Japan Opportunity Ord AJOT.L | $159 0 USD |
-2.3
|
$216.44M 0 USD | $116.36K 0 USD | $159 0 USD | $164 0 USD | $216.44M 0 USD | 7.22 | $0.22 0 USD | |
| Fletcher King Plc FLK.L | $36.5 0 USD |
0
|
$3.74M 0 USD | $20K 0 USD | $33 0 USD | $33 0 USD | $3.74M 0 USD | 12.16 | $0.03 0 USD | |
| JPMorgan American Ord JAM.L | $1,030 0 USD |
-4.98
|
$1.89B 0 USD | $935.47K 0 USD | $1,030 0 USD | $1,076 0 USD | $1.89B 0 USD | 4.43 | $2.32 0 USD | |
| Auto Trader Group plc AUTO.L | $780.4 0 USD |
-1.04
|
$6.87B 0 USD | $1.87M 0 USD | $777.6 0 USD | $788.8 0 USD | $6.87B 0 USD | 25.17 | $0.31 0 USD | |
| Legal & General Group Plc LGEN.L | $241.6 0 USD |
-1.79
|
$14.09B 0 USD | $15.94M 0 USD | $239.3 0 USD | $246.5 0 USD | $14.09B 0 USD | 48.32 | $0.05 0 USD | |
| Netcall plc NET.L | $114.5 0 USD |
0
|
$190.09M 0 USD | $144.77K 0 USD | $113 0 USD | $116 0 USD | $190.09M 0 USD | 38.16 | $0.03 0 USD | |
| Glencore plc GLEN.L | $312.85 0 USD |
-3.28
|
$37.94B 0 USD | $35.17M 0 USD | $310.55 0 USD | $318.18 0 USD | $37.94B 0 USD | 0 | -$0.11 0 USD | |
| CC Japan Income & Growth Ord CCJI.L | $182 0 USD |
-2.41
|
$249.2M 0 USD | $469.55K 0 USD | $182 0 USD | $187.5 0 USD | $249.2M 0 USD | 13.70 | $0.13 0 USD | |
| Focusrite plc TUNE.L | $185 0 USD |
-3.9
|
$109.86M 0 USD | $206.67K 0 USD | $180 0 USD | $195 0 USD | $109.86M 0 USD | 46.25 | $0.04 0 USD | |
| Schroder AsiaPacific Ord SDP.L | $530 0 USD |
-1.49
|
$754.87M 0 USD | $322.33K 0 USD | $530 0 USD | $536.4 0 USD | $754.87M 0 USD | 6.23 | $0.85 0 USD | |
| Octopus AIM VCT Ord OOA.L | $47.8 0 USD |
-2.05
|
$111.34M 0 USD | $23.3K 0 USD | $47 0 USD | $47 0 USD | $111.34M 0 USD | 47.79 | $0.01 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.16 0 USD |
0
|
$1.09M 0 USD | $4.31M 0 USD | $0.1499 0 USD | $0.1499 0 USD | $1.09M 0 USD | 0 | $0 0 USD | |
| Tekmar Group plc TGP.L | $6.25 0 USD |
-5.3
|
$8.6M 0 USD | $54.93K 0 USD | $6 0 USD | $6.7 0 USD | $8.6M 0 USD | 0 | -$0.09 0 USD | |
| Peel Hunt Limited PEEL.L | $81.5 0 USD |
-1.81
|
$95.65M 0 USD | $48.2K 0 USD | $80.8 0 USD | $83 0 USD | $95.65M 0 USD | 0 | -$0.01 0 USD | |
| Gaming Realms plc GMR.L | $35.6 0 USD |
-2.47
|
$106.97M 0 USD | $154.61K 0 USD | $35.6 0 USD | $37.9 0 USD | $106.97M 0 USD | 17.80 | $0.02 0 USD | |
| Ashmore Group Plc ASHM.L | $143.2 0 USD |
-3.83
|
$939.06M 0 USD | $1.14M 0 USD | $143 0 USD | $153.6 0 USD | $939.06M 0 USD | 14.31 | $0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.3 0 USD |
0
|
$1.27M 0 USD | $66.43K 0 USD | $1.2 0 USD | $1.38 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.7 0 USD |
0
|
$6.74M 0 USD | $110.44K 0 USD | $1.64 0 USD | $1.78 0 USD | $6.74M 0 USD | 0 | -$0.01 0 USD | |
| LBG Media plc LBG.L | $104 0 USD |
0
|
$217.44M 0 USD | $34.63K 0 USD | $101 0 USD | $105 0 USD | $217.44M 0 USD | 26.00 | $0.04 0 USD | |
| Ocado Group plc OCDO.L | $226.1 0 USD |
-10.95
|
$1.9B 0 USD | $6.14M 0 USD | $226.1 0 USD | $255.6 0 USD | $1.9B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,860 0 USD |
-0.29
|
$31.59B 0 USD | $81.78K 0 USD | $6,820 0 USD | $6,920 0 USD | $31.59B 0 USD | 26.90 | $2.55 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.65 0 USD |
-2.94
|
$4.92M 0 USD | $606.57K 0 USD | $1.6 0 USD | $1.68 0 USD | $4.92M 0 USD | 0 | -$0.02 0 USD | |
| Dialight plc DIA.L | $137.5 0 USD |
-0.36
|
$54.77M 0 USD | $1.38K 0 USD | $132 0 USD | $134.84 0 USD | $54.77M 0 USD | 0 | -$0.31 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||