![Pi Network [IOU] Prezzo](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Pagina di risultati 31 per Borsa: LSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Regno Unito (4609)
LSE (4609)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (7)
- Materiali da construzione (8)
- Prodotti chimici (1)
- Prodotti chimici speciali (19)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (3)
- Rame (7)
- Altri Metalli Industriali e Minerari (80)
- Oro (39)
- Altri Metalli Preziosi e Minerari (19)
- Carbone da Coke (1)
- Acciaio (4)
- Auto e concessionarie di camion (6)
- Produttori autoveicoli (2)
- Ricambi auto (10)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Costruzioni residenziale (14)
- Tessile manifatturiero (4)
- Abbigliamento (1)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (6)
- Servizi alla persona (4)
- Ristorazione (25)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (5)
- Beni di lusso (2)
- Vendita al Dettaglio su Internet (12)
- Negozi al dettaglio specializzati (17)
- Gioco d'azzardo (12)
- Ozio (11)
- Alloggio (7)
- Resort e Casinò (1)
- Servizi di Viaggio (6)
- Gestione del patrimonio (135)
- Banche - Diversificate (6)
- Banche - nazionali (14)
- Finanziamento Ipotecario (4)
- Broker assicurativi (20)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (6)
- Assicurazione - Danni (6)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Specializzato (3)
- Borse finanziarie (2)
- Assicurazione - Diversificato (3)
- Società di Comodo (17)
- Servizi di credito (21)
- Immobili - Sviluppo (7)
- Servizi Immobiliari (23)
- Immobili - Diversificati (4)
- REIT - Strutture per l'assistenza sanitaria (2)
- REIT - Industriale (4)
- REIT - Ufficio (4)
- REIT - Residenziale (1)
- REIT - Retail (4)
- REIT - Diversificato (10)
- Produttori di birra (1)
- Produttori di vino e distillati (8)
- Bevande - Analcoliche (6)
- Pasticceria (2)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (11)
- Cibi confezionati (16)
- Istruzione e Training (2)
- Discount (2)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (6)
- Tabacco (2)
- Biotecnologia (44)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (16)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (12)
- Dispositivi medici (14)
- Strumentazione medica e forniture (6)
- Diagnostica e Ricerca (10)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (4)
- Servizi - Rinnovabili (8)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (3)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (20)
- Editoria (9)
- Emittente (3)
- Divertimento (15)
- Internet Content &, Information (15)
- Giochi elettrici e Multimedia (7)
- Petrolio e gas - Esplorazione e produzione (84)
- Petrolio e gas - Integrato (7)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (10)
- Carbone Termico (9)
- Uranio (3)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (27)
- Servizi di Consulenza (11)
- Servizi di noleggio e locazione (10)
- Servizi di sicurezza e protezione (12)
- Servizi per il Personale e per l'Impiego (10)
- Conglomerati (9)
- Ingegneria e Costruzione (20)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (16)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (8)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (24)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (17)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (3)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Logistiche e Trasporto Merci Integrati (5)
- Gestione dei rifiuti (1)
- Information technology (23)
- Software - Applicazioni (64)
- Software - Infrastrutture (33)
- Apparecchiature per la comunicazione (6)
- Computer Hardware (4)
- Elettronica di consumo (1)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (3)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BlackRock Throgmorton Trust Ord THRG.L | $544.29 0 USD |
-1.58
|
$442.4M 0 USD | $84.98K 0 USD | $544.29 0 USD | $552 0 USD | $442.4M 0 USD | 5.79 | $0.94 0 USD | |
| Braemar Plc BMS.L | $256 0 USD |
0
|
$84.25M 0 USD | $22.89K 0 USD | $256 0 USD | $261 0 USD | $84.25M 0 USD | 18.28 | $0.14 0 USD | |
| abrdn Smaller Companies Inc Ord ASCI.L | $238 0 USD |
0
|
$55.86M 0 USD | $880 0 USD | $0 0 USD | $0 0 USD | $55.86M 0 USD | 0 | -$0.18 0 USD | |
| Maintel Holdings Plc MAI.L | $230 0 USD |
0
|
$33.03M 0 USD | $17.62K 0 USD | $232.6 0 USD | $232.6 0 USD | $33.03M 0 USD | 0 | -$0.18 0 USD | |
| International Consolidated Airlines Group S.A. IAG.L | $329.3 0 USD |
-4.61
|
$16.16B 0 USD | $13.49M 0 USD | $327.98 0 USD | $343.5 0 USD | $16.16B 0 USD | 7.15 | $0.46 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.14 0 USD |
-5
|
$6.23M 0 USD | $345.56K 0 USD | $1.13 0 USD | $1.14 0 USD | $6.23M 0 USD | 0 | $0 0 USD | |
| ADVFN Plc AFN.L | $13 0 USD |
0
|
$6.02M 0 USD | $255.3K 0 USD | $12.9 0 USD | $13.9 0 USD | $6.02M 0 USD | 0 | -$0.02 0 USD | |
| Balfour Beatty plc BBY.L | $459.4 0 USD |
-1.71
|
$2.32B 0 USD | $158.33K 0 USD | $459.2 0 USD | $468 0 USD | $2.32B 0 USD | 10.93 | $0.42 0 USD | |
| Informa plc INF.L | $834.2 0 USD |
-1.39
|
$11.18B 0 USD | $1.27M 0 USD | $832 0 USD | $844.16 0 USD | $11.18B 0 USD | 36.26 | $0.23 0 USD | |
| Safestay plc SSTY.L | $22 0 USD |
+7.32
|
$14.29M 0 USD | $3.91K 0 USD | $20.8 0 USD | $22 0 USD | $14.29M 0 USD | 0 | $0 0 USD | |
| BBGI Global Infrastructure S.A. BBGI.L | $142.47 0 USD |
+0.05
|
$1.02B 0 USD | $1.61M 0 USD | $142.4 0 USD | $142.8 0 USD | $1.02B 0 USD | 17.80 | $0.08 0 USD | |
| Victorian Plumbing Group plc VIC.L | $90.37 0 USD |
-0.26
|
$295.51M 0 USD | $118.61K 0 USD | $90 0 USD | $92.4 0 USD | $295.51M 0 USD | 45.18 | $0.02 0 USD | |
| Harbour Energy plc HBR.L | $216.4 0 USD |
-4.71
|
$3.1B 0 USD | $1.29M 0 USD | $214.5 0 USD | $223.73 0 USD | $3.1B 0 USD | 21.64 | $0.1 0 USD | |
| Softcat plc SCT.L | $1,505 0 USD |
-1.95
|
$3B 0 USD | $16.18K 0 USD | $1,499 0 USD | $1,567 0 USD | $3B 0 USD | 25.50 | $0.59 0 USD | |
| Cora Gold Limited CORA.L | $3.1 0 USD |
+1.64
|
$14.02M 0 USD | $38.43K 0 USD | $3.02 0 USD | $3.1 0 USD | $14.02M 0 USD | 0 | $0 0 USD | |
| Nativo Resources plc ECHO.L | $0.0027 0 USD |
0
|
$960.37K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.37K 0 USD | 0 | $0 0 USD | |
| MAST Energy Developments PLC MAST.L | $0.23 0 USD |
+6.98
|
$980.61K 0 USD | $401.26K 0 USD | $0.2 0 USD | $0.23 0 USD | $980.61K 0 USD | 0 | -$0.01 0 USD | |
| Benchmark Holdings plc BMK.L | $25 0 USD |
-1.57
|
$185.32M 0 USD | $197.13K 0 USD | $24.2 0 USD | $25.45 0 USD | $185.32M 0 USD | 0 | -$0.06 0 USD | |
| Aberforth Smaller Companies Ord ASL.L | $1,336.8 0 USD |
-1.56
|
$1.12B 0 USD | $150.12K 0 USD | $1,336 0 USD | $1,358 0 USD | $1.12B 0 USD | 10.12 | $1.32 0 USD | |
| Jet2 plc JET2.L | $1,353 0 USD |
-3.63
|
$2.91B 0 USD | $399.89K 0 USD | $1,353 0 USD | $1,445 0 USD | $2.91B 0 USD | 6.35 | $2.13 0 USD | |
| Cornish Metals Inc. CUSN.L | $7.9 0 USD |
0
|
$52.86M 0 USD | $67.63K 0 USD | $7.8 0 USD | $7.9 0 USD | $52.86M 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $9.29 0 USD |
-2.21
|
$45.08M 0 USD | $42K 0 USD | $9.29 0 USD | $9.29 0 USD | $45.08M 0 USD | 0 | -$0.14 0 USD | |
| Shoe Zone plc SHOE.L | $103.6 0 USD |
+1.07
|
$47.89M 0 USD | $5.21K 0 USD | $100 0 USD | $105 0 USD | $47.89M 0 USD | 6.47 | $0.16 0 USD | |
| Unicorn AIM VCT Ord UAV.L | $80.5 0 USD |
0
|
$154.31M 0 USD | $813.19K 0 USD | $92.5 0 USD | $92.5 0 USD | $154.31M 0 USD | 0 | $0 0 USD | |
| Andrews Sykes Group plc ASY.L | $520 0 USD |
+1.96
|
$219.8M 0 USD | $3K 0 USD | $520 0 USD | $520 0 USD | $219.8M 0 USD | 12.68 | $0.41 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Mobius Investment Trust Ord MMIT.L | $134.5 0 USD |
-2
|
$155.8M 0 USD | $77.27K 0 USD | $134.5 0 USD | $136.95 0 USD | $155.8M 0 USD | 8.40 | $0.16 0 USD | |
| Ventus VCT D VEND.L | $186.2 0 USD |
+1.75
|
$26.76M 0 USD | $5K 0 USD | $164 0 USD | $164 0 USD | $26.76M 0 USD | 0.073 | $25.5 0 USD | |
| Mothercare plc MTC.L | $3 0 USD |
-11.76
|
$16.91M 0 USD | $3.87K 0 USD | $3 0 USD | $3 0 USD | $16.91M 0 USD | 0 | $0 0 USD | |
| Alpha Real Trust Ord ARTL.L | $202.5 0 USD |
0
|
$113.12M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.12M 0 USD | 0 | $0 0 USD | |
| Seplat Energy Plc SEPL.L | $199 0 USD |
+3.38
|
$1.83B 0 USD | $10.32M 0 USD | $189.95 0 USD | $199.05 0 USD | $1.83B 0 USD | 18.09 | $0.11 0 USD | |
| Norcros plc NXR.L | $220 0 USD |
-0.9
|
$198.72M 0 USD | $43.02K 0 USD | $220 0 USD | $223 0 USD | $198.72M 0 USD | 22.00 | $0.1 0 USD | |
| ADM Energy plc ADME.L | $0.3499 0 USD |
+57.95
|
$2.18M 0 USD | $7.95M 0 USD | $0.2099 0 USD | $0.3499 0 USD | $2.18M 0 USD | 0 | -$0.05 0 USD | |
| GENinCode Plc GENI.L | $3.54 0 USD |
-0.28
|
$6.26M 0 USD | $1.74M 0 USD | $3.54 0 USD | $3.7 0 USD | $6.26M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.37 0 USD |
-3.71
|
$5.92M 0 USD | $4.05K 0 USD | $3.01 0 USD | $3.73 0 USD | $5.92M 0 USD | 0 | -$4.84 0 USD | |
| Block Energy Plc BLOE.L | $0.9799 0 USD |
+2.08
|
$7.85M 0 USD | $1.12M 0 USD | $0.92 0 USD | $0.9899 0 USD | $7.85M 0 USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BVC.L | $16.82 0 USD |
-2.78
|
$73.63M 0 USD | $3.71K 0 USD | $16.8 0 USD | $17.9 0 USD | $73.63M 0 USD | 0 | $0 0 USD | |
| Greencoat UK Wind UKW.L | $114.3 0 USD |
+0.7
|
$2.57B 0 USD | $1.77M 0 USD | $112.47 0 USD | $115.4 0 USD | $2.57B 0 USD | 0 | -$0.02 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henderson EuroTrust plc HNE.L | $157 0 USD |
0
|
$332.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.61M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.44 0 USD |
-0.62
|
$21.38M 0 USD | $3.3M 0 USD | $1.4 0 USD | $1.5 0 USD | $21.38M 0 USD | 0 | $0 0 USD | |
| Schroder UK Mid Cap Ord SCP.L | $610 0 USD |
-0.65
|
$210.95M 0 USD | $26.72K 0 USD | $610 0 USD | $614 0 USD | $210.95M 0 USD | 5.80 | $1.05 0 USD | |
| Contango Holdings plc CGO.L | $0.9599 0 USD |
-4.5
|
$7.24M 0 USD | $252.28K 0 USD | $0.9599 0 USD | $1.1 0 USD | $7.24M 0 USD | 0 | $0 0 USD | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Ross Group Plc RGP.L | $0.68 0 USD |
0
|
$1.63M 0 USD | $53K 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.16 0 USD | |
| Greatland Gold plc GGP.L | $8.9 0 USD |
+5.45
|
$1.16B 0 USD | $30.55M 0 USD | $8.5 0 USD | $9 0 USD | $1.16B 0 USD | 0 | $0 0 USD | |
| Devolver Digital, Inc. DEVO.L | $22.4 0 USD |
-0.44
|
$106.29M 0 USD | $45.91K 0 USD | $22 0 USD | $22.4 0 USD | $106.29M 0 USD | 0 | -$0.01 0 USD | |
| Albion Crown VCT Ord CRWN.L | $29.1 0 USD |
0
|
$125.48M 0 USD | $39.22K 0 USD | $0 0 USD | $0 0 USD | $125.48M 0 USD | 29.10 | $0.01 0 USD | |
| Oxford Instruments plc OXIG.L | $1,880 0 USD |
-1.98
|
$1.09B 0 USD | $13.22K 0 USD | $1,850 0 USD | $1,922 0 USD | $1.09B 0 USD | 21.12 | $0.89 0 USD | |
| AIB Group plc AIBG.L | $545 0 USD |
-4.39
|
$12.69B 0 USD | $16.42K 0 USD | $543 0 USD | $560 0 USD | $12.69B 0 USD | 7.56 | $0.72 0 USD | |
| Evoke plc 888.L | $85.4 0 USD |
0
|
$383.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | $0 0 USD | |
| Xeros Technology Group plc XSG.L | $1.01 0 USD |
-3.81
|
$5.26M 0 USD | $3.19M 0 USD | $1.01 0 USD | $1.04 0 USD | $5.26M 0 USD | 0 | -$0.02 0 USD | |
| iomart Group plc IOM.L | $44.25 0 USD |
+3.87
|
$52.18M 0 USD | $38.09K 0 USD | $42.2 0 USD | $45.9 0 USD | $52.18M 0 USD | 14.75 | $0.03 0 USD | |
| Trainline Plc TRN.L | $311.2 0 USD |
+1.3
|
$1.34B 0 USD | $810.36K 0 USD | $294.8 0 USD | $312.6 0 USD | $1.34B 0 USD | 25.93 | $0.12 0 USD | |
| Plexus Holdings plc POS.L | $7.2 0 USD |
-2.04
|
$7.59M 0 USD | $20K 0 USD | $7.2 0 USD | $7.2 0 USD | $7.59M 0 USD | 2.39 | $0.03 0 USD | |
| Alpha Financial Markets Consulting plc AFM.L | $504 0 USD |
0
|
$591.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $591.19M 0 USD | 0 | $0 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Sure Ventures Ord SURE.L | $90 0 USD |
-2.17
|
$7.04M 0 USD | $28.08K 0 USD | $95 0 USD | $96.3 0 USD | $7.04M 0 USD | 3.21 | $0.28 0 USD | |
| Futura Medical plc FUM.L | $13.48 0 USD |
-0.3
|
$40.96M 0 USD | $183.92K 0 USD | $12.88 0 USD | $13.78 0 USD | $40.96M 0 USD | 0 | -$0.01 0 USD | |
| Riverstone Energy Limited RSE.L | $736.7 0 USD |
-3.57
|
$185.92M 0 USD | $2.45K 0 USD | $727.64 0 USD | $736.72 0 USD | $185.92M 0 USD | 0 | -$2.1 0 USD | |
| JPMorgan Global Growth & Income Ord JGGI.L | $562 0 USD |
-3.1
|
$2.94B 0 USD | $793.61K 0 USD | $560.03 0 USD | $574 0 USD | $2.94B 0 USD | 5.73 | $0.98 0 USD | |
| Jubilee Metals Group PLC JLP.L | $3.38 0 USD |
+3.3
|
$105.77M 0 USD | $2.25M 0 USD | $3.32 0 USD | $3.4 0 USD | $105.77M 0 USD | 0 | $0 0 USD | |
| Robert Walters plc RWA.L | $261 0 USD |
-0.38
|
$188.85M 0 USD | $1.34K 0 USD | $250 0 USD | $262 0 USD | $188.85M 0 USD | 32.62 | $0.08 0 USD | |
| Ferrexpo plc FXPO.L | $73.45 0 USD |
-6.07
|
$439.33M 0 USD | $1.59M 0 USD | $71.16 0 USD | $77 0 USD | $439.33M 0 USD | 0 | -$0.08 0 USD | |
| Anglesey Mining plc AYM.L | $0.9499 0 USD |
+5.56
|
$4.61M 0 USD | $2.57K 0 USD | $0.9499 0 USD | $0.9499 0 USD | $4.61M 0 USD | 0 | $0 0 USD | |
| SEEEN plc SEEN.L | $4 0 USD |
0
|
$4.89M 0 USD | $10.43K 0 USD | $4.5 0 USD | $4.5 0 USD | $4.89M 0 USD | 0 | -$0.04 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $2.98 0 USD |
+1.02
|
$10.15M 0 USD | $241.78K 0 USD | $2.82 0 USD | $2.98 0 USD | $10.15M 0 USD | 0 | $0 0 USD | |
| Asia Dragon Ord DGN.L | $423 0 USD |
+0.71
|
$660.83M 0 USD | $1.41M 0 USD | $419 0 USD | $425 0 USD | $660.83M 0 USD | 10.84 | $0.39 0 USD | |
| Henry Boot PLC BOOT.L | $201 0 USD |
-1.95
|
$268.63M 0 USD | $10.66K 0 USD | $200 0 USD | $205 0 USD | $268.63M 0 USD | 25.12 | $0.08 0 USD | |
| Begbies Traynor Group plc BEG.L | $92.92 0 USD |
-0.09
|
$148.08M 0 USD | $65.81K 0 USD | $92.2 0 USD | $95.8 0 USD | $148.08M 0 USD | 92.92 | $0.01 0 USD | |
| RA International Group plc RAI.L | $0.7199 0 USD |
-3.47
|
$1.33M 0 USD | $35.22K 0 USD | $0.7199 0 USD | $0.7199 0 USD | $1.33M 0 USD | 0 | -$0.01 0 USD | |
| tinyBuild, Inc. TBLD.L | $5.6 0 USD |
-6.67
|
$22.21M 0 USD | $153.7K 0 USD | $5.6 0 USD | $5.83 0 USD | $22.21M 0 USD | 0 | -$0.16 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $584 0 USD |
-0.68
|
$456.75M 0 USD | $22.23K 0 USD | $584 0 USD | $590 0 USD | $456.75M 0 USD | 27.80 | $0.21 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.02999 0 USD |
+1.64
|
$6.45M 0 USD | $201.91M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $6.45M 0 USD | 0 | $0 0 USD | |
| EJF Investments Limited EJFI.L | $121 0 USD |
+1.26
|
$73.99M 0 USD | $2.64K 0 USD | $121 0 USD | $122.5 0 USD | $73.99M 0 USD | 9.30 | $0.13 0 USD | |
| AVI Japan Opportunity Ord AJOT.L | $161.5 0 USD |
-0.77
|
$219.84M 0 USD | $25.12K 0 USD | $161.5 0 USD | $164 0 USD | $219.84M 0 USD | 7.34 | $0.22 0 USD | |
| Fletcher King Plc FLK.L | $36.5 0 USD |
0
|
$3.74M 0 USD | $13.8K 0 USD | $36 0 USD | $36 0 USD | $3.74M 0 USD | 12.16 | $0.03 0 USD | |
| JPMorgan American Ord JAM.L | $1,050 0 USD |
-3.14
|
$1.93B 0 USD | $411.47K 0 USD | $1,047.44 0 USD | $1,076 0 USD | $1.93B 0 USD | 4.52 | $2.32 0 USD | |
| Auto Trader Group plc AUTO.L | $787.18 0 USD |
-0.18
|
$6.93B 0 USD | $283.19K 0 USD | $780.8 0 USD | $788.8 0 USD | $6.93B 0 USD | 25.39 | $0.31 0 USD | |
| Legal & General Group Plc LGEN.L | $243.4 0 USD |
-1.06
|
$14.19B 0 USD | $4.19M 0 USD | $242.91 0 USD | $246.5 0 USD | $14.19B 0 USD | 48.67 | $0.05 0 USD | |
| Netcall plc NET.L | $113.45 0 USD |
-0.92
|
$188.35M 0 USD | $30.08K 0 USD | $113.22 0 USD | $115.2 0 USD | $188.35M 0 USD | 37.81 | $0.03 0 USD | |
| Glencore plc GLEN.L | $316.45 0 USD |
-2.16
|
$38.37B 0 USD | $12.12M 0 USD | $312.94 0 USD | $318.18 0 USD | $38.37B 0 USD | 0 | -$0.11 0 USD | |
| CC Japan Income & Growth Ord CCJI.L | $184.67 0 USD |
-0.98
|
$252.85M 0 USD | $157.38K 0 USD | $183.82 0 USD | $187.5 0 USD | $252.85M 0 USD | 13.90 | $0.13 0 USD | |
| Focusrite plc TUNE.L | $185.5 0 USD |
-3.64
|
$110.16M 0 USD | $175.51K 0 USD | $181 0 USD | $195 0 USD | $110.16M 0 USD | 46.37 | $0.04 0 USD | |
| Schroder AsiaPacific Ord SDP.L | $531 0 USD |
-1.3
|
$756.3M 0 USD | $57.52K 0 USD | $530 0 USD | $536.4 0 USD | $756.3M 0 USD | 6.24 | $0.85 0 USD | |
| Octopus AIM VCT Ord OOA.L | $47.8 0 USD |
-2.05
|
$111.34M 0 USD | $23.3K 0 USD | $47 0 USD | $47 0 USD | $111.34M 0 USD | 47.79 | $0.01 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.16 0 USD |
0
|
$1.09M 0 USD | $3.25M 0 USD | $0.1499 0 USD | $0.1499 0 USD | $1.09M 0 USD | 0 | $0 0 USD | |
| Tekmar Group plc TGP.L | $6.5 0 USD |
-1.52
|
$8.95M 0 USD | $22.77K 0 USD | $6 0 USD | $6.7 0 USD | $8.95M 0 USD | 0 | -$0.09 0 USD | |
| Peel Hunt Limited PEEL.L | $83 0 USD |
0
|
$97.41M 0 USD | $7.07K 0 USD | $82 0 USD | $83 0 USD | $97.41M 0 USD | 0 | -$0.01 0 USD | |
| Gaming Realms plc GMR.L | $36.73 0 USD |
+0.63
|
$110.37M 0 USD | $75.91K 0 USD | $36.1 0 USD | $37.5 0 USD | $110.37M 0 USD | 18.36 | $0.02 0 USD | |
| Ashmore Group Plc ASHM.L | $145.3 0 USD |
-2.42
|
$952.83M 0 USD | $502.38K 0 USD | $145 0 USD | $153.6 0 USD | $952.83M 0 USD | 14.53 | $0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.3 0 USD |
0
|
$1.27M 0 USD | $1.14K 0 USD | $1.3 0 USD | $1.3 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.64 0 USD |
-3.76
|
$6.48M 0 USD | $110.44K 0 USD | $1.64 0 USD | $1.78 0 USD | $6.48M 0 USD | 0 | -$0.01 0 USD | |
| LBG Media plc LBG.L | $102.8 0 USD |
-1.15
|
$214.93M 0 USD | $25.11K 0 USD | $101 0 USD | $105 0 USD | $214.93M 0 USD | 25.69 | $0.04 0 USD | |
| Ocado Group plc OCDO.L | $238 0 USD |
-6.26
|
$2.01B 0 USD | $1.81M 0 USD | $237.35 0 USD | $255.6 0 USD | $2.01B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,900 0 USD |
+0.29
|
$31.78B 0 USD | $25.32K 0 USD | $6,860 0 USD | $6,900 0 USD | $31.78B 0 USD | 27.05 | $2.55 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.67 0 USD |
-1.76
|
$4.98M 0 USD | $602.12K 0 USD | $1.6 0 USD | $1.68 0 USD | $4.98M 0 USD | 0 | -$0.02 0 USD | |
| Dialight plc DIA.L | $134.84 0 USD |
-2.29
|
$53.71M 0 USD | $1.38K 0 USD | $132 0 USD | $134.84 0 USD | $53.71M 0 USD | 0 | -$0.31 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||