거래소: Frankfurt 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (245)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (245)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $188.14 205.66 USD |
+1.7
|
$147.35B 161.08B USD | $1.99K 2.18K USD | $186.18 203.52 USD | $190.42 208.15 USD | $147.35B 161.08B USD | 20.20 | $9.31 10.18 USD | |
| Siemens Energy AG ENR.F | $64.16 70.14 USD |
+5.18
|
$50.7B 55.42B USD | $62.38K 68.18K USD | $61.46 67.18 USD | $65.46 71.56 USD | $50.7B 55.42B USD | 0 | -$0.2 -0.2 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.68 1.84 USD |
+0.81
|
$15.62B 17.08B USD | $101 110.41 USD | $1.68 1.84 USD | $1.69 1.85 USD | $15.62B 17.08B USD | 10.52 | $0.16 0.17 USD | |
| Nordex SE NDX1.F | $15.95 17.44 USD |
+3.84
|
$3.78B 4.13B USD | $1.93K 2.11K USD | $15.41 16.85 USD | $15.95 17.44 USD | $3.78B 4.13B USD | 398.75 | $0.04 0.04 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.4899 0.54 USD |
-1.8
|
$3.74B 4.09B USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $3.74B 4.09B USD | 9.82 | $0.05 0.05 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $6.65 7.26 USD |
+2.23
|
$922.07M 1.01B USD | $6.76K 7.39K USD | $6.5 7.11 USD | $6.68 7.3 USD | $922.07M 1.01B USD | 17.03 | $0.39 0.43 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.11 1.21 USD |
+2.79
|
$336.6M 367.94M USD | $603 659.16 USD | $1.08 1.18 USD | $1.11 1.21 USD | $336.6M 367.94M USD | 0 | -$0.12 -0.1 USD | |
| Nel ASA D7G.F | $0.2 0.21 USD |
+2.4
|
$328.5M 359.1M USD | $113.4K 123.97K USD | $0.19 0.21 USD | $0.2 0.21 USD | $328.5M 359.1M USD | 0 | -$0.04 -0.04 USD | |
| Ballard Power Systems Inc. PO0.F | $1 1.09 USD |
-6.01
|
$300.11M 328.06M USD | $6.25K 6.83K USD | $1 1.09 USD | $1.06 1.16 USD | $300.11M 328.06M USD | 0 | -$0.95 -1.03 USD | |
| ITM Power Plc IJ8.F | $0.32 0.35 USD |
+3.47
|
$206.58M 225.83M USD | $2.29K 2.5K USD | $0.32 0.34 USD | $0.32 0.35 USD | $206.58M 225.83M USD | 0 | -$0.08 -0.08 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
-1.72
|
$192.92M 210.89M USD | $200K 218.63K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $192.92M 210.89M USD | 0 | $0 0 USD | |
| dynaCERT Inc. DMJ.F | $0.11 0.12 USD |
+2.36
|
$51.43M 56.22M USD | $29K 31.7K USD | $0.1 0.1 USD | $0.11 0.12 USD | $51.43M 56.22M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005799 0.0063 USD |
+3.57
|
$27.11M 29.63M USD | $1.05M 1.15M USD | $0.005599 0.0061 USD | $0.005799 0.0063 USD | $27.11M 29.63M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
-2.44
|
$12.06M 13.19M USD | $12.2K 13.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.06M 13.19M USD | 0 | -$0.01 -0.01 USD | |
| Solvonis Therapeutics plc J4I.F | $0.0005 0.00054 USD |
0
|
$3.2M 3.5M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.2M 3.5M USD | 0 | $0 0 USD | |
| General Electric Company GCP.F | $161.6 176.65 USD |
-0.37
|
$172.36B 188.41B USD | $1.01K 1.11K USD | $160.2 175.12 USD | $161.6 176.65 USD | $172.36B 188.41B USD | 30.20 | $5.35 5.85 USD | |
| Siemens Aktiengesellschaft SIEB.F | $92 100.57 USD |
-2.65
|
$146.48B 160.12B USD | $10 10.93 USD | $92 100.57 USD | $92 100.57 USD | $146.48B 160.12B USD | 19.74 | $4.66 5.09 USD | |
| Schneider Electric S.E. SND.F | $207.2 226.5 USD |
+1.2
|
$116.15B 126.97B USD | $3.19K 3.49K USD | $204.25 223.27 USD | $210.7 230.32 USD | $116.15B 126.97B USD | 26.26 | $7.89 8.62 USD | |
| Eaton Corporation plc 3EC.F | $236.9 258.96 USD |
-2.31
|
$92.81B 101.45B USD | $6 6.56 USD | $236.9 258.96 USD | $236.9 258.96 USD | $92.81B 101.45B USD | 28.40 | $8.34 9.12 USD | |
| Parker-Hannifin Corporation PAR.F | $500.2 546.79 USD |
+1.67
|
$64.41B 70.41B USD | $264 288.59 USD | $493.4 539.35 USD | $500.2 546.79 USD | $64.41B 70.41B USD | 23.52 | $21.26 23.24 USD | |
| Illinois Tool Works Inc. ILT.F | $203 221.91 USD |
+1
|
$59.55B 65.1B USD | $19 20.77 USD | $203 221.91 USD | $203 221.91 USD | $59.55B 65.1B USD | 19.76 | $10.27 11.23 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $16.05 17.55 USD |
+0.15
|
$54.7B 59.8B USD | $5.81K 6.35K USD | $15.9 17.38 USD | $16.05 17.55 USD | $54.7B 59.8B USD | 34.15 | $0.47 0.51 USD | |
| Siemens Energy AG ENR0.F | $64.5 70.51 USD |
+11.21
|
$50.97B 55.71B USD | $4.75K 5.2K USD | $61.5 67.23 USD | $65.5 71.6 USD | $50.97B 55.71B USD | 0 | -$0.2 -0.2 USD | |
| Emerson Electric Co. EMR.F | $87.13 95.24 USD |
+0.15
|
$49.27B 53.86B USD | $425 464.58 USD | $87.13 95.24 USD | $87.13 95.24 USD | $49.27B 53.86B USD | 27.92 | $3.12 3.41 USD | |
| Otis Worldwide Corporation 4PG.F | $85.88 93.88 USD |
-0.67
|
$34.2B 37.39B USD | $488 533.45 USD | $85.28 93.22 USD | $85.88 93.88 USD | $34.2B 37.39B USD | 24.05 | $3.57 3.9 USD | |
| Cummins Inc. CUM.F | $247.5 270.55 USD |
-1.2
|
$34.09B 37.27B USD | $10 10.93 USD | $247.5 270.55 USD | $247.5 270.55 USD | $34.09B 37.27B USD | 9.93 | $24.9 27.22 USD | |
| AMETEK, Inc. AK1.F | $139.76 152.78 USD |
+0.52
|
$32.25B 35.25B USD | $50 54.66 USD | $139.76 152.78 USD | $139.76 152.78 USD | $32.25B 35.25B USD | 26.87 | $5.2 5.68 USD | |
| KONE Oyj KC4.F | $51.64 56.45 USD |
+2.06
|
$26.77B 29.27B USD | $50 54.66 USD | $51.64 56.45 USD | $51.64 56.45 USD | $26.77B 29.27B USD | 28.06 | $1.84 2.01 USD | |
| Ingersoll Rand Inc. 5GD.F | $63.54 69.46 USD |
+0.7
|
$25.61B 28B USD | $100 109.31 USD | $63.06 68.93 USD | $63.54 69.46 USD | $25.61B 28B USD | 35.10 | $1.81 1.98 USD | |
| Xylem Inc. XY6.F | $96.7 105.71 USD |
+1.55
|
$23.58B 25.78B USD | $85 92.92 USD | $96.38 105.36 USD | $96.7 105.71 USD | $23.58B 25.78B USD | 30.21 | $3.2 3.5 USD | |
| Rockwell Automation, Inc. RWL.F | $204.8 223.87 USD |
+1.94
|
$23.16B 25.31B USD | $135 147.57 USD | $200.5 219.17 USD | $204.8 223.87 USD | $23.16B 25.31B USD | 29.04 | $7.05 7.71 USD | |
| Sandvik AB (publ) SVK.F | $16.9 18.47 USD |
+1.81
|
$21.2B 23.17B USD | $290 317.01 USD | $16.9 18.47 USD | $16.9 18.47 USD | $21.2B 23.17B USD | 16.09 | $1.05 1.15 USD | |
| Sandvik AB (publ) SVKB.F | $16.9 18.47 USD |
-0.76
|
$21.2B 23.17B USD | $250 273.28 USD | $16.9 18.47 USD | $17.03 18.62 USD | $21.2B 23.17B USD | 16.09 | $1.05 1.15 USD | |
| Fanuc Corporation FUCA.F | $11.1 12.13 USD |
+11.56
|
$20.72B 22.65B USD | $25 27.33 USD | $10.3 11.26 USD | $11.1 12.13 USD | $20.72B 22.65B USD | 24.66 | $0.45 0.49 USD | |
| Fanuc Corporation FUC.F | $21.65 23.67 USD |
+3.99
|
$20.21B 22.09B USD | $10 10.93 USD | $21.13 23.1 USD | $21.65 23.67 USD | $20.21B 22.09B USD | 24.05 | $0.9 0.98 USD | |
| Dover Corporation DOV.F | $143.35 156.7 USD |
+0.77
|
$19.65B 21.48B USD | $160 174.9 USD | $143.35 156.7 USD | $143.35 156.7 USD | $19.65B 21.48B USD | 16.17 | $8.86 9.69 USD | |
| SMC Corporation QMC.F | $272 297.33 USD |
+0.74
|
$17.34B 18.95B USD | $5 5.47 USD | $272 297.33 USD | $272 297.33 USD | $17.34B 18.95B USD | 17.48 | $15.56 17.01 USD | |
| Nidec Corporation NIB.F | $12.76 13.94 USD |
+1.07
|
$15.09B 16.49B USD | $100 109.31 USD | $12.76 13.94 USD | $12.76 13.94 USD | $15.09B 16.49B USD | 20.90 | $0.61 0.67 USD | |
| Nidec Corporation NIB1.F | $3.06 3.34 USD |
-2.55
|
$15.09B 16.49B USD | $640 699.61 USD | $3.06 3.34 USD | $3.06 3.34 USD | $15.09B 16.49B USD | 20.39 | $0.15 0.16 USD | |
| Alfa Laval AB (publ) AA9.F | $35.25 38.53 USD |
+2.32
|
$14.57B 15.93B USD | $90 98.38 USD | $34.82 38.06 USD | $35.25 38.53 USD | $14.57B 15.93B USD | 21.89 | $1.61 1.76 USD | |
| Vestas Wind Systems A/S VWSB.F | $11.92 13.02 USD |
0
|
$11.92B 13.03B USD | $920 1.01K USD | $11.75 12.84 USD | $11.92 13.02 USD | $11.92B 13.03B USD | 24.31 | $0.49 0.54 USD | |
| Vestas Wind Systems A/S VWSA.F | $3.82 4.18 USD |
-2.55
|
$11.8B 12.9B USD | $3 3.28 USD | $3.82 4.18 USD | $3.82 4.18 USD | $11.8B 12.9B USD | 23.87 | $0.16 0.17 USD | |
| Pentair plc PNT.F | $71.08 77.7 USD |
-0.89
|
$11.73B 12.82B USD | $53 57.94 USD | $71.08 77.7 USD | $71.08 77.7 USD | $11.73B 12.82B USD | 21.67 | $3.28 3.59 USD | |
| Graco Inc. GA8.F | $69.18 75.62 USD |
+0.55
|
$11.63B 12.71B USD | $40 43.73 USD | $69.18 75.62 USD | $69.18 75.62 USD | $11.63B 12.71B USD | 27.89 | $2.48 2.71 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.27 0.3 USD |
0
|
$11.58B 12.66B USD | $1.38K 1.5K USD | $0.27 0.3 USD | $0.27 0.3 USD | $11.58B 12.66B USD | 27.20 | $0.01 0.01 USD | |
| IDEX Corporation ID7.F | $143.8 157.19 USD |
+0.59
|
$10.87B 11.88B USD | $60 65.59 USD | $143.8 157.19 USD | $144.95 158.45 USD | $10.87B 11.88B USD | 24.70 | $5.82 6.36 USD | |
| IHI Corporation IWJ.F | $65.5 71.6 USD |
+4.8
|
$9.91B 10.84B USD | $140 153.04 USD | $65.5 71.6 USD | $65.5 71.6 USD | $9.91B 10.84B USD | 13.56 | $4.83 5.28 USD | |
| ITT Inc. 2II.F | $112 122.43 USD |
+1.82
|
$9.1B 9.95B USD | $10 10.93 USD | $112 122.43 USD | $112 122.43 USD | $9.1B 9.95B USD | 20.25 | $5.53 6.05 USD | |
| Nordson Corporation ND1.F | $158.9 173.7 USD |
+0.92
|
$9.04B 9.89B USD | $5 5.47 USD | $158.9 173.7 USD | $158.9 173.7 USD | $9.04B 9.89B USD | 23.02 | $6.9 7.54 USD | |
| Wärtsilä Oyj Abp MTA.F | $15.34 16.77 USD |
-1.06
|
$9.04B 9.88B USD | $10 10.93 USD | $15.34 16.77 USD | $15.34 16.77 USD | $9.04B 9.88B USD | 18.04 | $0.85 0.93 USD | |
| VAT Group AG 19V0.F | $28 30.61 USD |
-3.45
|
$8.76B 9.58B USD | $15 16.4 USD | $27.6 30.17 USD | $28.6 31.26 USD | $8.76B 9.58B USD | 36.84 | $0.76 0.83 USD | |
| GEA Group Aktiengesellschaft G1A.F | $53 57.94 USD |
+0.47
|
$8.74B 9.56B USD | $50 54.66 USD | $53 57.94 USD | $53.05 57.99 USD | $8.74B 9.56B USD | 22.26 | $2.38 2.6 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $51.32 56.1 USD |
+7.32
|
$8.6B 9.4B USD | $300 327.94 USD | $49.35 53.95 USD | $51.46 56.25 USD | $8.6B 9.4B USD | 16.77 | $3.06 3.34 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $730.5 798.54 USD |
+1.74
|
$8.31B 9.08B USD | $7 7.65 USD | $730.5 798.54 USD | $730.5 798.54 USD | $8.31B 9.08B USD | 33.11 | $22.06 24.11 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $35 38.26 USD |
+1.74
|
$8.23B 9B USD | $2 2.19 USD | $35 38.26 USD | $35 38.26 USD | $8.23B 9B USD | 31.81 | $1.1 1.2 USD | |
| A. O. Smith Corporation 3SM.F | $55.46 60.63 USD |
-0.32
|
$7.95B 8.69B USD | $100 109.31 USD | $55.46 60.63 USD | $55.46 60.63 USD | $7.95B 8.69B USD | 17.44 | $3.18 3.48 USD | |
| Smiths Group plc QS2A.F | $20.96 22.91 USD |
+1.16
|
$7B 7.66B USD | $50 54.66 USD | $20.96 22.91 USD | $21.06 23.02 USD | $7B 7.66B USD | 20.34 | $1.03 1.13 USD | |
| Donaldson Company, Inc. DNZ.F | $55 60.12 USD |
0
|
$6.58B 7.19B USD | $4 4.37 USD | $55 60.12 USD | $55 60.12 USD | $6.58B 7.19B USD | 18.33 | $3 3.28 USD | |
| The Weir Group PLC 42W.F | $25.04 27.37 USD |
-1.57
|
$6.5B 7.11B USD | $150 163.97 USD | $25.04 27.37 USD | $25.04 27.37 USD | $6.5B 7.11B USD | 17.75 | $1.41 1.54 USD | |
| Trelleborg AB (publ) TLLB.F | $28.3 30.94 USD |
-0.49
|
$6.48B 7.08B USD | $130 142.11 USD | $28.3 30.94 USD | $28.3 30.94 USD | $6.48B 7.08B USD | 21.93 | $1.29 1.41 USD | |
| Beijer Ref AB (publ) BRZ0.F | $12.11 13.24 USD |
-2.34
|
$6.24B 6.82B USD | $87 95.1 USD | $12.05 13.17 USD | $12.11 13.24 USD | $6.24B 6.82B USD | 31.05 | $0.39 0.43 USD | |
| The Middleby Corporation MBY.F | $111 121.34 USD |
0
|
$5.97B 6.53B USD | $20 21.86 USD | $111 121.34 USD | $111 121.34 USD | $5.97B 6.53B USD | 15.99 | $6.94 7.59 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.16 1.27 USD |
+4.5
|
$5.95B 6.5B USD | $504 550.94 USD | $1.16 1.27 USD | $1.16 1.27 USD | $5.95B 6.5B USD | 9.66 | $0.12 0.13 USD | |
| Generac Holdings Inc. G84.F | $96.92 105.95 USD |
-0.72
|
$5.84B 6.39B USD | $15 16.4 USD | $96.92 105.95 USD | $96.92 105.95 USD | $5.84B 6.39B USD | 20.49 | $4.73 5.17 USD | |
| Watts Water Technologies, Inc. W3W.F | $173 189.11 USD |
+0.58
|
$5.77B 6.3B USD | $130 142.11 USD | $171 186.93 USD | $173 189.11 USD | $5.77B 6.3B USD | 22.67 | $7.63 8.34 USD | |
| Regal Rexnord Corporation RB8.F | $85 92.92 USD |
+0.59
|
$5.73B 6.26B USD | $0 0 USD | $84 91.82 USD | $85 92.92 USD | $5.73B 6.26B USD | 32.94 | $2.58 2.82 USD | |
| Ebara Corporation EAR.F | $11.92 13.03 USD |
+1.53
|
$5.57B 6.09B USD | $10 10.93 USD | $11.92 13.03 USD | $11.92 13.03 USD | $5.57B 6.09B USD | 12.54 | $0.95 1.04 USD | |
| Hoshizaki Corporation HS0.F | $37.2 40.66 USD |
-1.06
|
$5.54B 6.06B USD | $16 17.49 USD | $37 40.45 USD | $37.2 40.66 USD | $5.54B 6.06B USD | 23.25 | $1.6 1.75 USD | |
| Chart Industries, Inc. I3N.F | $109.6 119.81 USD |
+0.83
|
$5.07B 5.54B USD | $10 10.93 USD | $109.6 119.81 USD | $109.6 119.81 USD | $5.07B 5.54B USD | 29.94 | $3.66 4 USD | |
| Spirax Group plc 1LNB.F | $68 74.33 USD |
-4.9
|
$5.01B 5.48B USD | $15 16.4 USD | $68 74.33 USD | $68 74.33 USD | $5.01B 5.48B USD | 22.59 | $3.01 3.29 USD | |
| IMI plc IMI1.F | $19.8 21.64 USD |
0
|
$5.01B 5.48B USD | $25 27.33 USD | $19.8 21.64 USD | $19.8 21.64 USD | $5.01B 5.48B USD | 17.83 | $1.11 1.21 USD | |
| Flowserve Corporation FWV.F | $37 40.45 USD |
0
|
$4.87B 5.33B USD | $141 154.13 USD | $37 40.45 USD | $37 40.45 USD | $4.87B 5.33B USD | 19.68 | $1.88 2.06 USD | |
| Yokogawa Electric Corporation YKE.F | $18.1 19.79 USD |
+0.56
|
$4.83B 5.28B USD | $86 94.01 USD | $18.1 19.79 USD | $18.1 19.79 USD | $4.83B 5.28B USD | 15.73 | $1.15 1.26 USD | |
| CSW Industrials, Inc. UCI.F | $256 279.84 USD |
+2.4
|
$4.4B 4.8B USD | $39 42.63 USD | $256 279.84 USD | $260 284.22 USD | $4.4B 4.8B USD | 34.97 | $7.32 8 USD | |
| JBT Marel Corporation JBT.F | $82 89.64 USD |
-2.38
|
$4.3B 4.7B USD | $10 10.93 USD | $82 89.64 USD | $83.5 91.28 USD | $4.3B 4.7B USD | 35.65 | $2.3 2.51 USD | |
| Valmet Oyj 2VO.F | $23.3 25.47 USD |
+1.3
|
$4.29B 4.69B USD | $3 3.28 USD | $23.3 25.47 USD | $23.3 25.47 USD | $4.29B 4.69B USD | 15.32 | $1.52 1.66 USD | |
| Gates Industrial Corporation plc 1JL.F | $14.8 16.18 USD |
-0.67
|
$3.79B 4.15B USD | $5 5.47 USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.79B 4.15B USD | 22.76 | $0.65 0.71 USD | |
| Krones AG KRNU.F | $59.5 65.04 USD |
+1.71
|
$3.76B 4.11B USD | $97 106.03 USD | $59.5 65.04 USD | $59.5 65.04 USD | $3.76B 4.11B USD | 13.55 | $4.39 4.8 USD | |
| Krones AG KRN.F | $118.6 129.65 USD |
-0.67
|
$3.75B 4.1B USD | $157 171.62 USD | $118.6 129.65 USD | $119 130.08 USD | $3.75B 4.1B USD | 13.53 | $8.76 9.58 USD | |
| Azbil Corporation YMK.F | $7.1 7.76 USD |
+0.71
|
$3.75B 4.1B USD | $40 43.73 USD | $7.1 7.76 USD | $7.1 7.76 USD | $3.75B 4.1B USD | 15.10 | $0.47 0.51 USD | |
| Fluidra, S.A. 4F1.F | $19.68 21.51 USD |
+1.6
|
$3.74B 4.08B USD | $250 273.28 USD | $19.68 21.51 USD | $19.68 21.51 USD | $3.74B 4.08B USD | 26.95 | $0.73 0.8 USD | |
| Franklin Electric Co., Inc. FE4.F | $75.5 82.53 USD |
-0.66
|
$3.48B 3.8B USD | $12 13.12 USD | $75.5 82.53 USD | $75.5 82.53 USD | $3.48B 3.8B USD | 22.27 | $3.39 3.71 USD | |
| Mueller Water Products, Inc. JT5.F | $21.8 23.83 USD |
+0.93
|
$3.44B 3.76B USD | $353 385.88 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.44B 3.76B USD | 28.68 | $0.76 0.83 USD | |
| Mycronic AB (publ) MLT.F | $33.1 36.18 USD |
-0.3
|
$3.27B 3.57B USD | $1 1.09 USD | $33.1 36.18 USD | $33.18 36.27 USD | $3.27B 3.57B USD | 21.35 | $1.55 1.69 USD | |
| Kadant Inc. KDA.F | $270 295.15 USD |
-3.57
|
$3.18B 3.48B USD | $1 1.09 USD | $270 295.15 USD | $270 295.15 USD | $3.18B 3.48B USD | 32.45 | $8.32 9.09 USD | |
| Haitian International Holdings Limited HI6.F | $1.9 2.08 USD |
+2.7
|
$3.1B 3.38B USD | $200 218.63 USD | $1.9 2.08 USD | $1.9 2.08 USD | $3.1B 3.38B USD | 8.26 | $0.23 0.25 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $29.74 32.51 USD |
-1
|
$3.06B 3.35B USD | $2 2.19 USD | $29.74 32.51 USD | $29.84 32.62 USD | $3.06B 3.35B USD | 10.54 | $2.82 3.08 USD | |
| NGK Insulators, Ltd. NGI.F | $10.1 11.04 USD |
-1.94
|
$3.04B 3.32B USD | $284 310.45 USD | $10.1 11.04 USD | $10.1 11.04 USD | $3.04B 3.32B USD | 10.20 | $0.99 1.08 USD | |
| Interpump Group S.p.A. 8IG.F | $27.9 30.5 USD |
-0.5
|
$2.99B 3.27B USD | $250 273.28 USD | $27.76 30.35 USD | $27.9 30.5 USD | $2.99B 3.27B USD | 13.16 | $2.12 2.32 USD | |
| Aalberts N.V. AACA.F | $26.76 29.25 USD |
+1.13
|
$2.93B 3.2B USD | $100 109.31 USD | $26.76 29.25 USD | $26.76 29.25 USD | $2.93B 3.2B USD | 16.51 | $1.62 1.77 USD | |
| Rotork plc RO41.F | $3.4 3.72 USD |
-1.73
|
$2.86B 3.13B USD | $400 437.25 USD | $3.4 3.72 USD | $3.4 3.72 USD | $2.86B 3.13B USD | 24.28 | $0.14 0.15 USD | |
| Mirion Technologies, Inc. 55I0.F | $11.7 12.79 USD |
+2.63
|
$2.8B 3.07B USD | $530 579.36 USD | $11.7 12.79 USD | $11.9 13.01 USD | $2.8B 3.07B USD | 0 | -$0.16 -0.1 USD | |
| Fujitec Co., Ltd. FJC.F | $34.4 37.6 USD |
+0.58
|
$2.76B 3.01B USD | $28 30.61 USD | $34.4 37.6 USD | $34.4 37.6 USD | $2.76B 3.01B USD | 32.76 | $1.05 1.15 USD | |
| Amada Co., Ltd. AA2.F | $8.1 8.85 USD |
+0.62
|
$2.74B 2.99B USD | $21 22.96 USD | $8.1 8.85 USD | $8.1 8.85 USD | $2.74B 2.99B USD | 13.27 | $0.61 0.67 USD | |
| The Japan Steel Works, Ltd. J9R.F | $35.6 38.92 USD |
+2.89
|
$2.72B 2.97B USD | $900 983.82 USD | $35.6 38.92 USD | $35.6 38.92 USD | $2.72B 2.97B USD | 24.05 | $1.48 1.62 USD | |
| Enpro Inc. EP9.F | $125 136.64 USD |
+0.81
|
$2.66B 2.91B USD | $2 2.19 USD | $124 135.55 USD | $124 135.55 USD | $2.66B 2.91B USD | 41.25 | $3.03 3.31 USD | |
| Hiab Oyj C1C.F | $17.8 19.46 USD |
-0.56
|
$2.39B 2.61B USD | $375 409.93 USD | $17.8 19.46 USD | $17.9 19.57 USD | $2.39B 2.61B USD | 14.95 | $1.19 1.3 USD | |
| THK Co., Ltd. 1TK.F | $20.4 22.3 USD |
+0.99
|
$2.37B 2.6B USD | $340 371.67 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.37B 2.6B USD | 38.49 | $0.53 0.58 USD | |
| FLSmidth & Co. A/S F6O1.F | $39.2 42.85 USD |
+3.32
|
$2.23B 2.44B USD | $60 65.59 USD | $39.2 42.85 USD | $39.2 42.85 USD | $2.23B 2.44B USD | 16.47 | $2.38 2.6 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $17.2 18.8 USD |
+1.18
|
$2.15B 2.35B USD | $100 109.31 USD | $17.2 18.8 USD | $18.3 20 USD | $2.15B 2.35B USD | 43.00 | $0.4 0.44 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}