국가: 독일 거래소: Frankfurt 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (204)
- {{item.name}}
- 모든 거래소
- Frankfurt (204)
- Munich (4)
- Stuttgart (9)
- XETRA (32)
특수 산업 기계 (204)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Energy AG ENR.F | €121.00 132.27 USD |
+0.96
|
€103.50B 113.14B USD | €807.00 882.16 USD | €120.45 131.67 USD | €121.20 132.49 USD | €103.50B 113.14B USD | 75.62 | €1.60 1.75 USD | ||
| Weichai Power Co., Ltd. WI4.F | €2.15 2.35 USD |
+2.38
|
€20.29B 22.18B USD | €6.00K 6.56K USD | €2.13 2.33 USD | €2.15 2.35 USD | €20.29B 22.18B USD | 12.65 | €0.17 0.19 USD | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.43 1.56 USD |
-0.66
|
€7.72B 8.44B USD | €10.00K 10.93K USD | €1.43 1.56 USD | €1.43 1.56 USD | €7.72B 8.44B USD | 20.35 | €0.07 0.08 USD | ||
| Nordex SE NDX1.F | €28.60 31.26 USD |
+0.78
|
€6.76B 7.39B USD | €1.89K 2.07K USD | €28.60 31.26 USD | €28.60 31.26 USD | €6.76B 7.39B USD | 62.17 | €0.46 0.5 USD | ||
| DEUTZ Aktiengesellschaft DEZ.F | €8.41 9.19 USD |
+0.78
|
€1.18B 1.29B USD | €1.45K 1.59K USD | €8.29 9.06 USD | €8.41 9.19 USD | €1.18B 1.29B USD | 30.01 | €0.28 0.31 USD | ||
| Ballard Power Systems Inc. PO0.F | €2.25 2.46 USD |
+0.54
|
€676.66M 739.68M USD | €175.00 191.3 USD | €2.25 2.45 USD | €2.25 2.46 USD | €676.66M 739.68M USD | 0 | -€0.34 -0.3 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €2.00 2.19 USD |
+0.5
|
€611.42M 668.37M USD | €1.00 1.09 USD | €2.00 2.19 USD | €2.00 2.19 USD | €611.42M 668.37M USD | 15.38 | €0.13 0.14 USD | ||
| ITM Power Plc IJ8.F | €0.75 0.82 USD |
+2.81
|
€481.69M 526.55M USD | €6.70K 7.32K USD | €0.74 0.81 USD | €0.75 0.82 USD | €481.69M 526.55M USD | 0 | -€0.08 -0.08 USD | ||
| Nel ASA D7G.F | €0.19 0.21 USD |
-0.42
|
€319.65M 349.42M USD | €16.48K 18.01K USD | €0.19 0.21 USD | €0.19 0.21 USD | €319.65M 349.42M USD | 0 | -€0.04 -0.04 USD | ||
| PowerHouse Energy Group Plc BT81.F | €0.00 0.0052 USD |
0
|
€21.97M 24.02M USD | €540.00K 590.29K USD | €0.00 0.0050 USD | €0.00 0.0052 USD | €21.97M 24.02M USD | 0 | €0.00 0 USD | ||
| dynaCERT Inc. DMJ.F | €0.04 0.04 USD |
-28.3
|
€19.31M 21.11M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €19.31M 21.11M USD | 0 | -€0.01 -0.01 USD | ||
| Xeros Technology Group plc 2X40.F | €0.02 0.02 USD |
0
|
€17.74M 19.39M USD | €200.00 218.63 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.74M 19.39M USD | 0 | -€0.01 -0.01 USD | ||
| Aurora Labs Limited 0FR.F | €0.02 0.02 USD |
-4.44
|
€10.94M 11.96M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.94M 11.96M USD | 0 | -€0.01 -0.01 USD | ||
| TPI Composites, Inc. GX6.F | €0.08 0.09 USD |
-20
|
€3.90M 4.26M USD | €90.00K 98.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.90M 4.26M USD | 0 | -€3.67 -4.01 USD | ||
| General Electric Company GCP.F | €256.50 280.39 USD |
+2.6
|
€277.34B 303.17B USD | €201.00 219.72 USD | €256.50 280.39 USD | €256.50 280.39 USD | €277.34B 303.17B USD | 40.33 | €6.36 6.95 USD | ||
| Siemens Aktiengesellschaft SIE.F | €235.65 257.6 USD |
+0.06
|
€183.87B 200.99B USD | €10.00 10.93 USD | €235.05 256.94 USD | €235.65 257.6 USD | €183.87B 200.99B USD | 24.75 | €9.52 10.41 USD | ||
| Siemens Aktiengesellschaft SIEB.F | €116.00 126.8 USD |
+0.87
|
€183.49B 200.58B USD | €29.00 31.7 USD | €116.00 126.8 USD | €116.00 126.8 USD | €183.49B 200.58B USD | 24.36 | €4.76 5.2 USD | ||
| Schneider Electric S.E. SND.F | €233.80 255.57 USD |
-0.36
|
€131.45B 143.69B USD | €4.00 4.37 USD | €233.80 255.57 USD | €233.80 255.57 USD | €131.45B 143.69B USD | 29.04 | €8.05 8.8 USD | ||
| Eaton Corporation plc 3EC.F | €268.85 293.89 USD |
-1.84
|
€107.28B 117.27B USD | €200.00 218.63 USD | €268.85 293.89 USD | €268.85 293.89 USD | €107.28B 117.27B USD | 31.59 | €8.51 9.3 USD | ||
| Siemens Energy AG ENR0.F | €120.00 131.18 USD |
0
|
€102.64B 112.2B USD | €182.00 198.95 USD | €120.00 131.18 USD | €120.00 131.18 USD | €102.64B 112.2B USD | 75.00 | €1.60 1.75 USD | ||
| Parker-Hannifin Corporation PAR.F | €737.60 806.3 USD |
+0.08
|
€94.11B 102.87B USD | €77.00 84.17 USD | €737.60 806.3 USD | €737.60 806.3 USD | €94.11B 102.87B USD | 30.88 | €23.88 26.1 USD | ||
| Mitsubishi Heavy Industries, Ltd. MIH.F | €20.95 22.9 USD |
-0.1
|
€70.97B 77.58B USD | €1.53K 1.67K USD | €20.95 22.9 USD | €20.95 22.9 USD | €70.97B 77.58B USD | 47.61 | €0.44 0.48 USD | ||
| Emerson Electric Co. EMR.F | €111.88 122.3 USD |
-0.14
|
€63.71B 69.64B USD | €57.00 62.31 USD | €111.88 122.3 USD | €111.88 122.3 USD | €63.71B 69.64B USD | 32.61 | €3.43 3.75 USD | ||
| Illinois Tool Works Inc. ILT.F | €211.90 231.64 USD |
-0.89
|
€62.02B 67.79B USD | €68.00 74.33 USD | €211.90 231.64 USD | €211.90 231.64 USD | €62.02B 67.79B USD | 24.16 | €8.77 9.59 USD | ||
| Cummins Inc. CUM.F | €425.40 465.02 USD |
+0.64
|
€59.25B 64.77B USD | €23.00 25.14 USD | €425.40 465.02 USD | €425.40 465.02 USD | €59.25B 64.77B USD | 25.90 | €16.42 17.95 USD | ||
| AMETEK, Inc. AK1.F | €170.76 186.66 USD |
-0.71
|
€39.66B 43.36B USD | €256.00 279.84 USD | €170.76 186.66 USD | €170.76 186.66 USD | €39.66B 43.36B USD | 31.68 | €5.39 5.89 USD | ||
| Rockwell Automation, Inc. RWL.F | €332.40 363.36 USD |
+0.73
|
€37.51B 41B USD | €2.00 2.19 USD | €332.40 363.36 USD | €332.40 363.36 USD | €37.51B 41B USD | 50.82 | €6.54 7.15 USD | ||
| Sandvik AB (publ) SVKB.F | €27.16 29.69 USD |
+3.11
|
€34.56B 37.78B USD | €10.00 10.93 USD | €27.16 29.69 USD | €27.16 29.69 USD | €34.56B 37.78B USD | 25.14 | €1.08 1.18 USD | ||
| Sandvik AB (publ) SVK.F | €27.00 29.51 USD |
+4.65
|
€34.28B 37.48B USD | €25.00 27.33 USD | €27.00 29.51 USD | €27.00 29.51 USD | €34.28B 37.48B USD | 24.99 | €1.08 1.18 USD | ||
| KONE Oyj KC4.F | €59.80 65.37 USD |
-0.27
|
€31.06B 33.96B USD | €50.00 54.66 USD | €59.80 65.37 USD | €59.80 65.37 USD | €31.06B 33.96B USD | 32.50 | €1.84 2.01 USD | ||
| Otis Worldwide Corporation 4PG.F | €74.06 80.96 USD |
-1.7
|
€29.19B 31.91B USD | €25.00 27.33 USD | €74.06 80.96 USD | €74.06 80.96 USD | €29.19B 31.91B USD | 25.71 | €2.88 3.15 USD | ||
| Fanuc Corporation FUC.F | €30.96 33.84 USD |
0
|
€28.89B 31.58B USD | €300.00 327.94 USD | €30.96 33.84 USD | €30.96 33.84 USD | €28.89B 31.58B USD | 33.65 | €0.92 1.01 USD | ||
| Xylem Inc. XY6.F | €116.90 127.79 USD |
-0.09
|
€28.65B 31.32B USD | €10.00 10.93 USD | €116.90 127.79 USD | €116.90 127.79 USD | €28.65B 31.32B USD | 35.42 | €3.30 3.61 USD | ||
| Fanuc Corporation FUCA.F | €15.20 16.62 USD |
-4.4
|
€28.37B 31.01B USD | €15.00 16.4 USD | €15.20 16.62 USD | €15.20 16.62 USD | €28.37B 31.01B USD | 33.04 | €0.46 0.5 USD | ||
| Ingersoll Rand Inc. 5GD.F | €66.78 73 USD |
+0.94
|
€26.39B 28.84B USD | €50.00 54.66 USD | €66.78 73 USD | €66.78 73 USD | €26.39B 28.84B USD | 58.06 | €1.15 1.26 USD | ||
| Vestas Wind Systems A/S VWSA.F | €7.50 8.2 USD |
-0.66
|
€23.31B 25.49B USD | €10.00 10.93 USD | €7.50 8.2 USD | €7.50 8.2 USD | €23.31B 25.49B USD | 24.19 | €0.31 0.34 USD | ||
| Dover Corporation DOV.F | €167.00 182.55 USD |
+0.09
|
€23.19B 25.35B USD | €32.00 34.98 USD | €167.00 182.55 USD | €167.00 182.55 USD | €23.19B 25.35B USD | 25.53 | €6.54 7.15 USD | ||
| Vestas Wind Systems A/S VWSB.F | €22.90 25.03 USD |
-0.44
|
€22.71B 24.82B USD | €435.00 475.51 USD | €22.63 24.74 USD | €22.90 25.03 USD | €22.71B 24.82B USD | 24.62 | €0.93 1.02 USD | ||
| SMC Corporation QMC.F | €288.00 314.82 USD |
-1.37
|
€18.19B 19.88B USD | €15.00 16.4 USD | €288.00 314.82 USD | €288.00 314.82 USD | €18.19B 19.88B USD | 21.20 | €13.58 14.84 USD | ||
| Wärtsilä Oyj Abp MTA.F | €29.44 32.18 USD |
+0.58
|
€17.47B 19.09B USD | €426.00 465.68 USD | €29.44 32.18 USD | €29.44 32.18 USD | €17.47B 19.09B USD | 28.86 | €1.02 1.11 USD | ||
| Alfa Laval AB (publ) AA9.F | €41.44 45.3 USD |
0
|
€17.13B 18.73B USD | €105.00 114.78 USD | €41.44 45.3 USD | €41.44 45.3 USD | €17.13B 18.73B USD | 22.39 | €1.85 2.02 USD | ||
| IHI Corporation IWJ.F | €15.00 16.4 USD |
+0.67
|
€16.18B 17.69B USD | €17.00 18.58 USD | €15.00 16.4 USD | €15.00 16.4 USD | €16.18B 17.69B USD | 22.38 | €0.67 0.73 USD | ||
| Shanghai Electric Group Co., Ltd. USR.F | €0.43 0.47 USD |
-1.84
|
€14.70B 16.07B USD | €3.69K 4.03K USD | €0.43 0.47 USD | €0.43 0.47 USD | €14.70B 16.07B USD | 42.60 | €0.01 0.01 USD | ||
| Pentair plc PNT.F | €87.70 95.87 USD |
-0.16
|
€14.59B 15.94B USD | €4.00 4.37 USD | €87.70 95.87 USD | €87.70 95.87 USD | €14.59B 15.94B USD | 26.17 | €3.35 3.66 USD | ||
| Nidec Corporation NIB.F | €10.82 11.83 USD |
+0.46
|
€13.83B 15.12B USD | €125.00 136.64 USD | €10.82 11.83 USD | €10.82 11.83 USD | €13.83B 15.12B USD | 18.65 | €0.58 0.63 USD | ||
| Nidec Corporation NIB1.F | €2.62 2.86 USD |
+2.34
|
€13.40B 14.64B USD | €1.00K 1.09K USD | €2.62 2.86 USD | €2.62 2.86 USD | €13.40B 14.64B USD | 18.71 | €0.14 0.15 USD | ||
| ITT Inc. 2II.F | €146.00 159.6 USD |
+0.69
|
€12.81B 14B USD | €30.00 32.79 USD | €146.00 159.6 USD | €146.00 159.6 USD | €12.81B 14B USD | 28.68 | €5.09 5.56 USD | ||
| VAT Group AG 19V0.F | €41.80 45.69 USD |
0
|
€12.72B 13.91B USD | €994.00 1.09K USD | €38.60 42.2 USD | €41.80 45.69 USD | €12.72B 13.91B USD | 52.25 | €0.80 0.87 USD | ||
| Graco Inc. GA8.F | €70.58 77.15 USD |
-0.25
|
€11.70B 12.79B USD | €8.00 8.75 USD | €70.58 77.15 USD | €70.58 77.15 USD | €11.70B 12.79B USD | 28.34 | €2.49 2.72 USD | ||
| IDEX Corporation ID7.F | €151.00 165.06 USD |
+0.03
|
€11.43B 12.49B USD | €20.00 21.86 USD | €151.00 165.06 USD | €151.00 165.06 USD | €11.43B 12.49B USD | 28.11 | €5.37 5.87 USD | ||
| Nordson Corporation ND1.F | €201.90 220.7 USD |
+0.4
|
€11.27B 12.32B USD | €154.00 168.34 USD | €201.90 220.7 USD | €201.90 220.7 USD | €11.27B 12.32B USD | 27.84 | €7.25 7.93 USD | ||
| Dongfang Electric Corporation Limited DEU.F | €2.50 2.73 USD |
+3.31
|
€10.92B 11.94B USD | €9.62K 10.51K USD | €2.50 2.73 USD | €2.50 2.73 USD | €10.92B 11.94B USD | 20.83 | €0.12 0.13 USD | ||
| Kawasaki Heavy Industries, Ltd. KHE.F | €59.94 65.52 USD |
-2.5
|
€10.02B 10.95B USD | €20.00 21.86 USD | €59.94 65.52 USD | €59.94 65.52 USD | €10.02B 10.95B USD | 19.02 | €3.15 3.44 USD | ||
| GEA Group Aktiengesellschaft G1A.F | €56.55 61.82 USD |
+0.62
|
€9.21B 10.07B USD | €77.00 84.17 USD | €56.55 61.82 USD | €56.55 61.82 USD | €9.21B 10.07B USD | 22.26 | €2.54 2.78 USD | ||
| Donaldson Company, Inc. DNZ.F | €78.00 85.26 USD |
+0.65
|
€9.04B 9.88B USD | €50.00 54.66 USD | €78.00 85.26 USD | €78.00 85.26 USD | €9.04B 9.88B USD | 28.46 | €2.74 3 USD | ||
| Ebara Corporation EAR.F | €19.27 21.06 USD |
+0.89
|
€8.81B 9.63B USD | €70.00 76.52 USD | €19.27 21.06 USD | €19.27 21.06 USD | €8.81B 9.63B USD | 22.14 | €0.87 0.95 USD | ||
| Smiths Group plc QS2A.F | €27.16 29.69 USD |
+0.15
|
€8.71B 9.52B USD | €400.00 437.25 USD | €27.16 29.69 USD | €27.16 29.69 USD | €8.71B 9.52B USD | 29.52 | €0.92 1.01 USD | ||
| The Weir Group PLC 42W.F | €32.78 35.83 USD |
+0.74
|
€8.54B 9.34B USD | €5.00 5.47 USD | €32.78 35.83 USD | €32.78 35.83 USD | €8.54B 9.34B USD | 23.92 | €1.37 1.5 USD | ||
| A. O. Smith Corporation 3SM.F | €57.86 63.25 USD |
+0.21
|
€8.09B 8.84B USD | €472.00 515.96 USD | €57.86 63.25 USD | €57.86 63.25 USD | €8.09B 8.84B USD | 18.31 | €3.16 3.45 USD | ||
| Trelleborg AB (publ) TLLB.F | €35.12 38.39 USD |
+1.56
|
€7.92B 8.66B USD | €5.00 5.47 USD | €35.12 38.39 USD | €35.12 38.39 USD | €7.92B 8.66B USD | 23.89 | €1.47 1.61 USD | ||
| Regal Rexnord Corporation RB8.F | €119.00 130.08 USD |
0
|
€7.90B 8.64B USD | €15.00 16.4 USD | €119.00 130.08 USD | €119.00 130.08 USD | €7.90B 8.64B USD | 36.17 | €3.29 3.6 USD | ||
| Watts Water Technologies, Inc. W3W.F | €236.00 257.98 USD |
-0.84
|
€7.87B 8.6B USD | €18.00 19.68 USD | €236.00 257.98 USD | €236.00 257.98 USD | €7.87B 8.6B USD | 28.64 | €8.24 9.01 USD | ||
| Chart Industries, Inc. I3N.F | €172.90 189 USD |
-0.06
|
€7.80B 8.53B USD | €2.00 2.19 USD | €172.90 189 USD | €172.90 189 USD | €7.80B 8.53B USD | 230.53 | €0.75 0.82 USD | ||
| Flowserve Corporation FWV.F | €59.00 64.49 USD |
+0.85
|
€7.72B 8.44B USD | €17.00 18.58 USD | €59.00 64.49 USD | €59.00 64.49 USD | €7.72B 8.44B USD | 20.13 | €2.93 3.2 USD | ||
| RATIONAL Aktiengesellschaft RAA1.F | €31.80 34.76 USD |
+1.92
|
€7.58B 8.29B USD | €27.00 29.51 USD | €31.80 34.76 USD | €31.80 34.76 USD | €7.58B 8.29B USD | 28.39 | €1.12 1.22 USD | ||
| RATIONAL Aktiengesellschaft RAA.F | €660.50 722.02 USD |
-0.23
|
€7.55B 8.25B USD | €41.00 44.82 USD | €660.50 722.02 USD | €660.50 722.02 USD | €7.55B 8.25B USD | 29.51 | €22.38 24.46 USD | ||
| IMI plc IMI1.F | €28.20 30.83 USD |
+1.44
|
€7.04B 7.7B USD | €60.00 65.59 USD | €28.20 30.83 USD | €28.20 30.83 USD | €7.04B 7.7B USD | 26.35 | €1.07 1.17 USD | ||
| Beijer Ref AB (publ) BRZ0.F | €13.28 14.51 USD |
+2
|
€6.91B 7.55B USD | €70.00 76.52 USD | €13.28 14.51 USD | €13.28 14.51 USD | €6.91B 7.55B USD | 30.17 | €0.44 0.48 USD | ||
| Generac Holdings Inc. G84.F | €116.05 126.86 USD |
-5.11
|
€6.81B 7.44B USD | €5.00 5.47 USD | €116.05 126.86 USD | €116.05 126.86 USD | €6.81B 7.44B USD | 26.02 | €4.46 4.88 USD | ||
| Yokogawa Electric Corporation YKE.F | €26.60 29.08 USD |
0
|
€6.77B 7.4B USD | €82.00 89.64 USD | €26.60 29.08 USD | €26.60 29.08 USD | €6.77B 7.4B USD | 21.98 | €1.21 1.32 USD | ||
| JBT Marel Corporation JBT.F | €128.00 139.92 USD |
0
|
€6.71B 7.33B USD | €10.00 10.93 USD | €128.00 139.92 USD | €128.00 139.92 USD | €6.71B 7.33B USD | 0 | -€1.87 -2.04 USD | ||
| The Middleby Corporation MBY.F | €123.00 134.46 USD |
+2.5
|
€6.30B 6.89B USD | €100.00 109.31 USD | €123.00 134.46 USD | €123.00 134.46 USD | €6.30B 6.89B USD | 0 | -€3.37 -3.6 USD | ||
| Spirax Group plc 1LNB.F | €75.50 82.53 USD |
+1.34
|
€5.58B 6.1B USD | €430.00 470.05 USD | €75.50 82.53 USD | €75.50 82.53 USD | €5.58B 6.1B USD | 29.96 | €2.52 2.75 USD | ||
| NGK Insulators, Ltd. NGI.F | €18.20 19.9 USD |
+2.82
|
€5.25B 5.74B USD | €2.50K 2.73K USD | €18.20 19.9 USD | €18.20 19.9 USD | €5.25B 5.74B USD | 18.38 | €0.99 1.08 USD | ||
| Valmet Oyj 2VO.F | €26.70 29.19 USD |
+1.06
|
€5.00B 5.47B USD | €42.00 45.91 USD | €26.70 29.19 USD | €26.70 29.19 USD | €5.00B 5.47B USD | 18.04 | €1.48 1.62 USD | ||
| Interpump Group S.p.A. 8IG.F | €45.48 49.72 USD |
+1.11
|
€4.97B 5.43B USD | €80.00 87.45 USD | €45.48 49.72 USD | €45.48 49.72 USD | €4.97B 5.43B USD | 22.07 | €2.06 2.25 USD | ||
| Mirion Technologies, Inc. 55I0.F | €19.40 21.21 USD |
0
|
€4.74B 5.18B USD | €500.00 546.57 USD | €19.20 20.99 USD | €19.20 20.99 USD | €4.74B 5.18B USD | 215.55 | €0.09 0.1 USD | ||
| Gates Industrial Corporation plc 1JL.F | €18.00 19.68 USD |
+0.56
|
€4.67B 5.11B USD | €3.00 3.28 USD | €18.00 19.68 USD | €18.00 19.68 USD | €4.67B 5.11B USD | 23.07 | €0.78 0.85 USD | ||
| Fluidra, S.A. 4F1.F | €23.12 25.27 USD |
+0.87
|
€4.48B 4.9B USD | €16.00 17.49 USD | €23.12 25.27 USD | €23.12 25.27 USD | €4.48B 4.9B USD | 24.59 | €0.94 1.03 USD | ||
| CSW Industrials, Inc. UCI.F | €258.00 282.03 USD |
0
|
€4.35B 4.75B USD | €4.00 4.37 USD | €260.00 284.22 USD | €260.00 284.22 USD | €4.35B 4.75B USD | 35.73 | €7.22 7.89 USD | ||
| Krones AG KRNU.F | €65.50 71.6 USD |
+0.77
|
€4.22B 4.61B USD | €34.00 37.17 USD | €65.50 71.6 USD | €65.50 71.6 USD | €4.22B 4.61B USD | 14.27 | €4.59 5.02 USD | ||
| Hoshizaki Corporation HS0.F | €29.00 31.7 USD |
0
|
€4.19B 4.58B USD | €6.00 6.56 USD | €28.40 31.05 USD | €29.00 31.7 USD | €4.19B 4.58B USD | 18.95 | €1.53 1.67 USD | ||
| Krones AG KRN.F | €131.80 144.08 USD |
+0.76
|
€4.16B 4.55B USD | €10.00 10.93 USD | €131.80 144.08 USD | €131.80 144.08 USD | €4.16B 4.55B USD | 14.38 | €9.16 10.01 USD | ||
| Azbil Corporation YMK.F | €7.65 8.36 USD |
+1.32
|
€3.95B 4.32B USD | €176.00 192.39 USD | €7.65 8.36 USD | €7.65 8.36 USD | €3.95B 4.32B USD | 16.63 | €0.46 0.5 USD | ||
| Harbin Electric Company Limited HP6H.F | €1.70 1.86 USD |
+1.8
|
€3.90B 4.26B USD | €825.00 901.84 USD | €1.70 1.86 USD | €1.70 1.86 USD | €3.90B 4.26B USD | 14.16 | €0.12 0.13 USD | ||
| Haitian International Holdings Limited HI6.F | €2.32 2.54 USD |
+0.87
|
€3.80B 4.15B USD | €600.00 655.88 USD | €2.32 2.54 USD | €2.32 2.54 USD | €3.80B 4.15B USD | 9.27 | €0.25 0.27 USD | ||
| Franklin Electric Co., Inc. FE4.F | €82.00 89.64 USD |
+0.61
|
€3.69B 4.04B USD | €137.00 149.76 USD | €82.00 89.64 USD | €82.00 89.64 USD | €3.69B 4.04B USD | 31.29 | €2.62 2.86 USD | ||
| Enpro Inc. EP9.F | €173.00 189.11 USD |
-0.57
|
€3.65B 3.99B USD | €14.00 15.3 USD | €173.00 189.11 USD | €173.00 189.11 USD | €3.65B 3.99B USD | 50.00 | €3.46 3.78 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | €50.20 54.88 USD |
-0.79
|
€3.59B 3.93B USD | €115.00 125.71 USD | €50.20 54.88 USD | €50.20 54.88 USD | €3.59B 3.93B USD | 16.45 | €3.05 3.33 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.F | €34.08 37.25 USD |
+2.16
|
€3.48B 3.8B USD | €6.00 6.56 USD | €34.08 37.25 USD | €34.08 37.25 USD | €3.48B 3.8B USD | 12.25 | €2.78 3.04 USD | ||
| Mueller Water Products, Inc. JT5.F | €21.20 23.17 USD |
+0.95
|
€3.37B 3.68B USD | €30.00 32.79 USD | €21.20 23.17 USD | €21.20 23.17 USD | €3.37B 3.68B USD | 20.38 | €1.04 1.14 USD | ||
| FLSmidth & Co. A/S F6O1.F | €58.70 64.17 USD |
+3.44
|
€3.21B 3.51B USD | €42.00 45.91 USD | €58.70 64.17 USD | €58.70 64.17 USD | €3.21B 3.51B USD | 18.34 | €3.20 3.5 USD | ||
| Amada Co., Ltd. AA2.F | €9.95 10.88 USD |
-0.5
|
€3.13B 3.42B USD | €200.00 218.63 USD | €9.95 10.88 USD | €9.95 10.88 USD | €3.13B 3.42B USD | 21.17 | €0.47 0.51 USD | ||
| Rotork plc RO41.F | €3.72 4.07 USD |
+0.54
|
€3.07B 3.36B USD | €405.00 442.72 USD | €3.72 4.07 USD | €3.72 4.07 USD | €3.07B 3.36B USD | 28.61 | €0.13 0.14 USD | ||
| Aalberts N.V. AACA.F | €28.14 30.76 USD |
0
|
€3.06B 3.34B USD | €190.00 207.7 USD | €28.14 30.76 USD | €28.14 30.76 USD | €3.06B 3.34B USD | 20.54 | €1.37 1.5 USD | ||
| The Japan Steel Works, Ltd. J9R.F | €41.00 44.82 USD |
+2.5
|
€3.05B 3.34B USD | €22.00 24.05 USD | €41.00 44.82 USD | €41.00 44.82 USD | €3.05B 3.34B USD | 24.84 | €1.65 1.8 USD | ||
| Hiab Oyj C1C.F | €22.40 24.49 USD |
0
|
€3.01B 3.29B USD | €194.00 212.07 USD | €22.20 24.27 USD | €22.20 24.27 USD | €3.01B 3.29B USD | 20.00 | €1.12 1.22 USD | ||
| Kadant Inc. KDA.F | €244.00 266.72 USD |
0
|
€2.90B 3.17B USD | €3.00 3.28 USD | €244.00 266.72 USD | €244.00 266.72 USD | €2.90B 3.17B USD | 33.10 | €7.37 8.06 USD | ||
| Sumitomo Heavy Industries, Ltd. SSM1.F | €22.20 24.27 USD |
+1.83
|
€2.77B 3.03B USD | €960.00 1.05K USD | €22.20 24.27 USD | €22.20 24.27 USD | €2.77B 3.03B USD | 0 | -€0.14 -0.1 USD | ||
| Xometry, Inc. 0N5.F | €49.57 54.19 USD |
0
|
€2.54B 2.78B USD | €200.00 218.63 USD | €50.06 54.72 USD | €50.14 54.81 USD | €2.54B 2.78B USD | 0 | -€1.07 -1.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}