국가: 독일 거래소: Frankfurt 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (246)
- {{item.name}}
- 모든 거래소
- Frankfurt (246)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
특수 산업 기계 (246)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (113)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (246)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Energy AG ENR.F | €104.60 114.34 USD |
-3.06
|
€83.21B 90.96B USD | €7.10K 7.76K USD | €103.70 113.36 USD | €107.40 117.4 USD | €83.21B 90.96B USD | 96.85 | €1.08 1.18 USD | |
| Weichai Power Co., Ltd. WI4.F | €2.29 2.51 USD |
+17.48
|
€19.17B 20.96B USD | €255.48K 279.27K USD | €2.24 2.45 USD | €2.40 2.62 USD | €19.17B 20.96B USD | 13.48 | €0.17 0.19 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.61 1.76 USD |
+4.08
|
€8.13B 8.89B USD | €2.50K 2.73K USD | €1.56 1.7 USD | €1.61 1.76 USD | €8.13B 8.89B USD | 22.93 | €0.07 0.08 USD | |
| Nordex SE NDX1.F | €27.62 30.19 USD |
+3.21
|
€6.53B 7.14B USD | €8.52K 9.31K USD | €26.80 29.3 USD | €28.00 30.61 USD | €6.53B 7.14B USD | 110.48 | €0.25 0.27 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | €7.88 8.61 USD |
-1.31
|
€1.09B 1.2B USD | €14.43K 15.77K USD | €7.88 8.61 USD | €8.50 9.29 USD | €1.09B 1.2B USD | 43.77 | €0.18 0.2 USD | |
| Ballard Power Systems Inc. PO0.F | €3.05 3.34 USD |
-4.21
|
€918.00M 1B USD | €6.58K 7.19K USD | €3.01 3.29 USD | €3.20 3.5 USD | €918.00M 1B USD | 0 | -€0.86 -0.9 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.88 2.05 USD |
+0.64
|
€570.93M 624.11M USD | €1.65K 1.8K USD | €1.87 2.05 USD | €1.88 2.06 USD | €570.93M 624.11M USD | 17.05 | €0.11 0.12 USD | |
| ITM Power Plc IJ8.F | €0.87 0.95 USD |
-4.49
|
€547.26M 598.23M USD | €27.80K 30.39K USD | €0.87 0.95 USD | €0.94 1.03 USD | €547.26M 598.23M USD | 0 | -€0.08 -0.08 USD | |
| Nel ASA D7G.F | €0.22 0.24 USD |
+10
|
€367.60M 401.84M USD | €3.19M 3.49M USD | €0.20 0.22 USD | €0.23 0.25 USD | €367.60M 401.84M USD | 0 | -€0.04 -0.04 USD | |
| dynaCERT Inc. DMJ.F | €0.08 0.09 USD |
+5.33
|
€44.67M 48.83M USD | €13.00K 14.21K USD | €0.08 0.08 USD | €0.08 0.09 USD | €44.67M 48.83M USD | 0 | -€0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | €0.01 0.0059 USD |
-10
|
€25.01M 27.34M USD | €237.06K 259.14K USD | €0.01 0.0059 USD | €0.01 0.0061 USD | €25.01M 27.34M USD | 0 | €0.00 0 USD | |
| Aurora Labs Limited 0FR.F | €0.02 0.02 USD |
+5.13
|
€13.99M 15.29M USD | €24.10K 26.34K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.99M 15.29M USD | 0 | -€0.01 -0.01 USD | |
| Xeros Technology Group plc 2X40.F | €0.02 0.03 USD |
0
|
€12.28M 13.43M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.03 USD | €12.28M 13.43M USD | 0 | -€0.01 -0.01 USD | |
| TPI Composites, Inc. GX6.F | €0.08 0.09 USD |
-20
|
€3.90M 4.26M USD | €90.00K 98.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.90M 4.26M USD | 0 | -€3.67 -4.01 USD | |
| General Electric Company GCP.F | €265.50 290.23 USD |
-0.93
|
€280.05B 306.14B USD | €228.00 249.23 USD | €263.50 288.04 USD | €266.50 291.32 USD | €280.05B 306.14B USD | 40.84 | €6.50 7.11 USD | |
| Siemens Aktiengesellschaft SIEB.F | €120.00 131.18 USD |
-0.83
|
€189.17B 206.78B USD | €149.00 162.88 USD | €120.00 131.18 USD | €121.00 132.27 USD | €189.17B 206.78B USD | 24.29 | €4.94 5.4 USD | |
| Siemens Aktiengesellschaft SIE.F | €241.90 264.43 USD |
-1.57
|
€188.12B 205.64B USD | €1.14K 1.24K USD | €241.00 263.45 USD | €245.65 268.53 USD | €188.12B 205.64B USD | 24.45 | €9.89 10.81 USD | |
| Schneider Electric S.E. SND.F | €234.00 255.79 USD |
-3.25
|
€132.53B 144.87B USD | €1.58K 1.73K USD | €234.00 255.79 USD | €240.95 263.39 USD | €132.53B 144.87B USD | 29.06 | €8.05 8.8 USD | |
| Eaton Corporation plc 3EC.F | €332.95 363.96 USD |
+0.14
|
€129.62B 141.69B USD | €30.00 32.79 USD | €332.95 363.96 USD | €332.95 363.96 USD | €129.62B 141.69B USD | 38.58 | €8.63 9.43 USD | |
| Parker-Hannifin Corporation PAR.F | €725.20 792.74 USD |
+10.48
|
€91.77B 100.32B USD | €291.00 318.1 USD | €671.60 734.15 USD | €734.40 802.8 USD | €91.77B 100.32B USD | 30.85 | €23.50 25.69 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | €26.01 28.43 USD |
+1.66
|
€87.35B 95.49B USD | €1.99K 2.17K USD | €25.54 27.91 USD | €26.35 28.8 USD | €87.35B 95.49B USD | 63.42 | €0.41 0.45 USD | |
| Siemens Energy AG ENR0.F | €106.00 115.87 USD |
+1.92
|
€84.33B 92.18B USD | €60.00 65.59 USD | €106.00 115.87 USD | €106.00 115.87 USD | €84.33B 92.18B USD | 98.14 | €1.08 1.18 USD | |
| Emerson Electric Co. EMR.F | €115.34 126.08 USD |
-3.82
|
€64.91B 70.96B USD | €30.00 32.79 USD | €114.52 125.19 USD | €115.34 126.08 USD | €64.91B 70.96B USD | 34.22 | €3.37 3.68 USD | |
| Illinois Tool Works Inc. ILT.F | €212.10 231.85 USD |
+0.19
|
€61.65B 67.39B USD | €5.00 5.47 USD | €212.10 231.85 USD | €212.10 231.85 USD | €61.65B 67.39B USD | 23.72 | €8.94 9.77 USD | |
| Cummins Inc. CUM.F | €397.90 434.96 USD |
+7.14
|
€54.83B 59.93B USD | €6.00 6.56 USD | €382.60 418.23 USD | €397.90 434.96 USD | €54.83B 59.93B USD | 21.49 | €18.51 20.23 USD | |
| AMETEK, Inc. AK1.F | €169.90 185.72 USD |
-1.46
|
€39.74B 43.44B USD | €230.00 251.42 USD | €169.90 185.72 USD | €170.70 186.6 USD | €39.74B 43.44B USD | 30.89 | €5.50 6.01 USD | |
| Rockwell Automation, Inc. RWL.F | €330.80 361.61 USD |
+5.96
|
€37.54B 41.04B USD | €18.00 19.68 USD | €312.60 341.71 USD | €350.00 382.6 USD | €37.54B 41.04B USD | 44.82 | €7.38 8.07 USD | |
| Sandvik AB (publ) SVKB.F | €26.16 28.6 USD |
+3.32
|
€33.25B 36.35B USD | €30.00 32.79 USD | €26.16 28.6 USD | €26.16 28.6 USD | €33.25B 36.35B USD | 24.22 | €1.08 1.18 USD | |
| Sandvik AB (publ) SVK.F | €26.00 28.42 USD |
+3.17
|
€33.12B 36.21B USD | €25.00 27.33 USD | €26.00 28.42 USD | €26.00 28.42 USD | €33.12B 36.21B USD | 24.07 | €1.08 1.18 USD | |
| Xylem Inc. XY6.F | €129.95 142.05 USD |
-0.15
|
€31.64B 34.59B USD | €155.00 169.44 USD | €129.95 142.05 USD | €129.95 142.05 USD | €31.64B 34.59B USD | 38.56 | €3.37 3.68 USD | |
| Otis Worldwide Corporation 4PG.F | €79.06 86.42 USD |
0
|
€31.63B 34.58B USD | €1.00 1.09 USD | €78.86 86.2 USD | €79.06 86.42 USD | €31.63B 34.58B USD | 26.89 | €2.94 3.21 USD | |
| KONE Oyj KC4.F | €58.60 64.06 USD |
+0.21
|
€30.56B 33.4B USD | €761.00 831.88 USD | €58.48 63.93 USD | €58.92 64.41 USD | €30.56B 33.4B USD | 31.84 | €1.84 2.01 USD | |
| Fanuc Corporation FUC.F | €29.10 31.81 USD |
-3
|
€27.15B 29.68B USD | €2.19K 2.39K USD | €28.73 31.41 USD | €29.27 32 USD | €27.15B 29.68B USD | 30.63 | €0.95 1.04 USD | |
| Ingersoll Rand Inc. 5GD.F | €67.64 73.94 USD |
+0.48
|
€26.98B 29.49B USD | €141.00 154.13 USD | €67.64 73.94 USD | €67.76 74.07 USD | €26.98B 29.49B USD | 57.81 | €1.17 1.28 USD | |
| Fanuc Corporation FUCA.F | €14.10 15.41 USD |
+5.22
|
€26.32B 28.77B USD | €1.00K 1.09K USD | €14.10 15.41 USD | €14.10 15.41 USD | €26.32B 28.77B USD | 30.00 | €0.47 0.51 USD | |
| Dover Corporation DOV.F | €155.60 170.09 USD |
+0.65
|
€21.34B 23.33B USD | €19.00 20.77 USD | €155.60 170.09 USD | €155.60 170.09 USD | €21.34B 23.33B USD | 23.36 | €6.66 7.28 USD | |
| Vestas Wind Systems A/S VWSB.F | €19.88 21.73 USD |
-0.13
|
€19.90B 21.75B USD | €2.11K 2.31K USD | €19.55 21.37 USD | €20.39 22.29 USD | €19.90B 21.75B USD | 26.15 | €0.76 0.83 USD | |
| Vestas Wind Systems A/S VWSA.F | €6.50 7.11 USD |
0
|
€19.81B 21.66B USD | €60.00 65.59 USD | €6.50 7.11 USD | €6.50 7.11 USD | €19.81B 21.66B USD | 26.00 | €0.25 0.27 USD | |
| SMC Corporation QMC.F | €304.00 332.31 USD |
+0.66
|
€19.58B 21.41B USD | €114.00 124.62 USD | €304.00 332.31 USD | €304.00 332.31 USD | €19.58B 21.41B USD | 22.10 | €13.75 15.03 USD | |
| IHI Corporation IWJ.F | €17.80 19.46 USD |
+1.14
|
€18.91B 20.68B USD | €400.00 437.25 USD | €17.80 19.46 USD | €17.90 19.57 USD | €18.91B 20.68B USD | 29.66 | €0.60 0.66 USD | |
| Alfa Laval AB (publ) AA9.F | €40.90 44.71 USD |
-0.99
|
€17.36B 18.97B USD | €160.00 174.9 USD | €40.36 44.12 USD | €40.90 44.71 USD | €17.36B 18.97B USD | 22.22 | €1.84 2.01 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | €0.54 0.58 USD |
+5.94
|
€15.89B 17.38B USD | €6.00K 6.56K USD | €0.54 0.58 USD | €0.54 0.58 USD | €15.89B 17.38B USD | 53.50 | €0.01 0.01 USD | |
| Wärtsilä Oyj Abp MTA.F | €26.79 29.29 USD |
-2.05
|
€15.77B 17.24B USD | €2.33K 2.55K USD | €26.79 29.29 USD | €26.79 29.29 USD | €15.77B 17.24B USD | 26.26 | €1.02 1.11 USD | |
| Nidec Corporation NIB1.F | €2.78 3.04 USD |
+5.3
|
€15.60B 17.05B USD | €1.60K 1.75K USD | €2.78 3.04 USD | €2.78 3.04 USD | €15.60B 17.05B USD | 13.90 | €0.20 0.22 USD | |
| Pentair plc PNT.F | €93.42 102.12 USD |
+0.3
|
€15.31B 16.73B USD | €17.00 18.58 USD | €93.42 102.12 USD | €93.42 102.12 USD | €15.31B 16.73B USD | 27.39 | €3.41 3.73 USD | |
| Nidec Corporation NIB.F | €11.47 12.53 USD |
-1.84
|
€13.14B 14.37B USD | €100.00 109.31 USD | €11.47 12.53 USD | €11.47 12.53 USD | €13.14B 14.37B USD | 14.15 | €0.81 0.89 USD | |
| ITT Inc. 2II.F | €167.00 182.55 USD |
+4.38
|
€13.03B 14.24B USD | €20.00 21.86 USD | €162.00 177.09 USD | €167.00 182.55 USD | €13.03B 14.24B USD | 32.11 | €5.20 5.68 USD | |
| Graco Inc. GA8.F | €70.38 76.93 USD |
-1.59
|
€11.69B 12.78B USD | €8.00 8.75 USD | €70.38 76.93 USD | €71.14 77.77 USD | €11.69B 12.78B USD | 27.70 | €2.54 2.78 USD | |
| Ebara Corporation EAR.F | €24.34 26.61 USD |
+7.41
|
€11.41B 12.47B USD | €561.00 613.25 USD | €24.34 26.61 USD | €24.34 26.61 USD | €11.41B 12.47B USD | 27.04 | €0.90 0.98 USD | |
| Nordson Corporation ND1.F | €201.10 219.83 USD |
+1
|
€11.34B 12.4B USD | €6.00 6.56 USD | €201.10 219.83 USD | €201.10 219.83 USD | €11.34B 12.4B USD | 29.18 | €6.89 7.53 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | €66.60 72.8 USD |
-1.25
|
€11.13B 12.17B USD | €200.00 218.63 USD | €66.60 72.8 USD | €67.32 73.59 USD | €11.13B 12.17B USD | 22.57 | €2.95 3.22 USD | |
| IDEX Corporation ID7.F | €145.05 158.56 USD |
+0.03
|
€11.03B 12.05B USD | €4.00 4.37 USD | €145.05 158.56 USD | €145.05 158.56 USD | €11.03B 12.05B USD | 26.42 | €5.49 6 USD | |
| VAT Group AG 19V0.F | €35.40 38.7 USD |
+2.31
|
€11.01B 12.03B USD | €30.00 32.79 USD | €34.80 38.04 USD | €35.80 39.13 USD | €11.01B 12.03B USD | 44.25 | €0.80 0.87 USD | |
| GEA Group Aktiengesellschaft G1A.F | €59.70 65.26 USD |
-1.49
|
€9.75B 10.66B USD | €273.00 298.43 USD | €59.50 65.04 USD | €60.65 66.3 USD | €9.75B 10.66B USD | 24.07 | €2.48 2.71 USD | |
| Smiths Group plc QS2A.F | €28.84 31.53 USD |
+1.55
|
€9.34B 10.21B USD | €51.00 55.75 USD | €28.84 31.53 USD | €28.84 31.53 USD | €9.34B 10.21B USD | 31.34 | €0.92 1.01 USD | |
| Dongfang Electric Corporation Limited DEU.F | €2.34 2.56 USD |
+3.54
|
€9.23B 10.09B USD | €96.00 104.94 USD | €2.34 2.56 USD | €2.34 2.56 USD | €9.23B 10.09B USD | 19.50 | €0.12 0.13 USD | |
| Donaldson Company, Inc. DNZ.F | €74.00 80.89 USD |
-1.33
|
€8.57B 9.37B USD | €12.00 13.12 USD | €74.00 80.89 USD | €75.00 81.99 USD | €8.57B 9.37B USD | 28.03 | €2.64 2.89 USD | |
| The Weir Group PLC 42W.F | €32.80 35.85 USD |
+2.82
|
€8.52B 9.31B USD | €100.00 109.31 USD | €32.80 35.85 USD | €32.80 35.85 USD | €8.52B 9.31B USD | 24.11 | €1.36 1.49 USD | |
| Watts Water Technologies, Inc. W3W.F | €242.00 264.54 USD |
+2.54
|
€8.13B 8.89B USD | €18.00 19.68 USD | €242.00 264.54 USD | €242.00 264.54 USD | €8.13B 8.89B USD | 29.98 | €8.07 8.82 USD | |
| Generac Holdings Inc. G84.F | €136.80 149.54 USD |
+1.52
|
€8.08B 8.84B USD | €209.00 228.47 USD | €136.80 149.54 USD | €136.80 149.54 USD | €8.08B 8.84B USD | 30.13 | €4.54 4.96 USD | |
| Trelleborg AB (publ) TLLB.F | €34.92 38.17 USD |
+0.55
|
€7.96B 8.7B USD | €10.00 10.93 USD | €34.92 38.17 USD | €34.92 38.17 USD | €7.96B 8.7B USD | 23.91 | €1.46 1.6 USD | |
| A. O. Smith Corporation 3SM.F | €57.16 62.48 USD |
+1.2
|
€7.96B 8.7B USD | €50.00 54.66 USD | €57.16 62.48 USD | €57.16 62.48 USD | €7.96B 8.7B USD | 17.75 | €3.22 3.52 USD | |
| Flowserve Corporation FWV.F | €60.00 65.59 USD |
0
|
€7.85B 8.58B USD | €50.00 54.66 USD | €60.00 65.59 USD | €60.00 65.59 USD | €7.85B 8.58B USD | 20.13 | €2.98 3.26 USD | |
| Regal Rexnord Corporation RB8.F | €117.00 127.9 USD |
0
|
€7.82B 8.54B USD | €100.00 109.31 USD | €117.00 127.9 USD | €119.00 130.08 USD | €7.82B 8.54B USD | 34.92 | €3.35 3.66 USD | |
| Chart Industries, Inc. I3N.F | €171.70 187.69 USD |
-0.17
|
€7.77B 8.5B USD | €2.00 2.19 USD | €171.70 187.69 USD | €171.70 187.69 USD | €7.77B 8.5B USD | 222.98 | €0.77 0.84 USD | |
| RATIONAL Aktiengesellschaft RAA.F | €636.00 695.23 USD |
+2.17
|
€7.23B 7.9B USD | €53.00 57.94 USD | €636.00 695.23 USD | €663.00 724.75 USD | €7.23B 7.9B USD | 28.54 | €22.28 24.36 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | €30.20 33.01 USD |
+1.34
|
€7.18B 7.85B USD | €4.00 4.37 USD | €30.20 33.01 USD | €30.20 33.01 USD | €7.18B 7.85B USD | 26.96 | €1.12 1.22 USD | |
| Beijer Ref AB (publ) BRZ0.F | €13.40 14.65 USD |
+1.98
|
€6.96B 7.6B USD | €75.00 81.99 USD | €13.40 14.65 USD | €13.40 14.65 USD | €6.96B 7.6B USD | 30.45 | €0.44 0.48 USD | |
| Yokogawa Electric Corporation YKE.F | €26.40 28.86 USD |
+0.76
|
€6.82B 7.45B USD | €45.00 49.19 USD | €26.40 28.86 USD | €26.40 28.86 USD | €6.82B 7.45B USD | 23.36 | €1.13 1.24 USD | |
| IMI plc IMI1.F | €27.40 29.95 USD |
+2.24
|
€6.75B 7.37B USD | €1.61K 1.76K USD | €27.40 29.95 USD | €27.40 29.95 USD | €6.75B 7.37B USD | 25.84 | €1.06 1.16 USD | |
| JBT Marel Corporation JBT.F | €119.00 130.08 USD |
+0.85
|
€6.36B 6.95B USD | €0.00 0 USD | €119.00 130.08 USD | €121.00 132.27 USD | €6.36B 6.95B USD | 0 | -€1.90 -2.07 USD | |
| Mirion Technologies, Inc. 55I0.F | €24.60 26.89 USD |
-5.38
|
€6.21B 6.78B USD | €350.00 382.6 USD | €24.20 26.45 USD | €24.60 26.89 USD | €6.21B 6.78B USD | 246.00 | €0.10 0.11 USD | |
| Spirax Group plc 1LNB.F | €79.50 86.9 USD |
+1.27
|
€5.95B 6.5B USD | €40.00 43.73 USD | €79.50 86.9 USD | €79.50 86.9 USD | €5.95B 6.5B USD | 31.80 | €2.50 2.73 USD | |
| The Middleby Corporation MBY.F | €105.00 114.78 USD |
+0.96
|
€5.44B 5.95B USD | €100.00 109.31 USD | €105.00 114.78 USD | €105.00 114.78 USD | €5.44B 5.95B USD | 15.41 | €6.81 7.44 USD | |
| Valmet Oyj 2VO.F | €27.21 29.74 USD |
+0.55
|
€5.01B 5.48B USD | €50.00 54.66 USD | €27.21 29.74 USD | €27.21 29.74 USD | €5.01B 5.48B USD | 18.38 | €1.48 1.62 USD | |
| Gates Industrial Corporation plc 1JL.F | €18.70 20.44 USD |
+1.08
|
€4.83B 5.28B USD | €185.00 202.23 USD | €18.70 20.44 USD | €18.70 20.44 USD | €4.83B 5.28B USD | 23.67 | €0.79 0.86 USD | |
| NGK Insulators, Ltd. NGI.F | €16.30 17.82 USD |
+4.49
|
€4.75B 5.19B USD | €507.00 554.22 USD | €16.30 17.82 USD | €16.30 17.82 USD | €4.75B 5.19B USD | 16.13 | €1.01 1.1 USD | |
| Interpump Group S.p.A. 8IG.F | €43.78 47.86 USD |
+1.77
|
€4.73B 5.17B USD | €80.00 87.45 USD | €43.78 47.86 USD | €43.78 47.86 USD | €4.73B 5.17B USD | 21.78 | €2.01 2.2 USD | |
| Fluidra, S.A. 4F1.F | €23.44 25.62 USD |
-1.92
|
€4.47B 4.89B USD | €400.00 437.25 USD | €23.44 25.62 USD | €23.44 25.62 USD | €4.47B 4.89B USD | 24.93 | €0.94 1.03 USD | |
| Azbil Corporation YMK.F | €8.50 9.29 USD |
+1.8
|
€4.37B 4.78B USD | €100.00 109.31 USD | €8.50 9.29 USD | €8.50 9.29 USD | €4.37B 4.78B USD | 19.31 | €0.44 0.48 USD | |
| Hoshizaki Corporation HS0.F | €30.00 32.79 USD |
-0.66
|
€4.32B 4.72B USD | €199.00 217.53 USD | €30.00 32.79 USD | €30.00 32.79 USD | €4.32B 4.72B USD | 19.10 | €1.57 1.72 USD | |
| Enpro Inc. EP9.F | €188.00 205.51 USD |
-5.05
|
€3.93B 4.3B USD | €14.00 15.3 USD | €188.00 205.51 USD | €196.00 214.25 USD | €3.93B 4.3B USD | 54.33 | €3.46 3.78 USD | |
| Haitian International Holdings Limited HI6.F | €2.40 2.62 USD |
+2.56
|
€3.87B 4.23B USD | €6.00K 6.56K USD | €2.38 2.6 USD | €2.40 2.62 USD | €3.87B 4.23B USD | 9.59 | €0.25 0.27 USD | |
| Krones AG KRNU.F | €60.00 65.59 USD |
+0.84
|
€3.85B 4.2B USD | €5.00 5.47 USD | €60.00 65.59 USD | €60.00 65.59 USD | €3.85B 4.2B USD | 13.18 | €4.55 4.97 USD | |
| The Japan Steel Works, Ltd. J9R.F | €51.50 56.3 USD |
+1.98
|
€3.82B 4.18B USD | €10.00 10.93 USD | €51.50 56.3 USD | €51.50 56.3 USD | €3.82B 4.18B USD | 37.59 | €1.37 1.5 USD | |
| Krones AG KRN.F | €120.40 131.61 USD |
-0.82
|
€3.82B 4.17B USD | €12.00 13.12 USD | €120.40 131.61 USD | €122.60 134.02 USD | €3.82B 4.17B USD | 13.23 | €9.10 9.95 USD | |
| Franklin Electric Co., Inc. FE4.F | €81.50 89.09 USD |
+1.88
|
€3.69B 4.03B USD | €25.00 27.33 USD | €81.50 89.09 USD | €81.50 89.09 USD | €3.69B 4.03B USD | 30.63 | €2.66 2.91 USD | |
| FLSmidth & Co. A/S F6O1.F | €62.65 68.48 USD |
-0.63
|
€3.58B 3.91B USD | €63.00 68.87 USD | €62.65 68.48 USD | €62.65 68.48 USD | €3.58B 3.91B USD | 20.47 | €3.06 3.34 USD | |
| Mueller Water Products, Inc. JT5.F | €22.60 24.7 USD |
+0.89
|
€3.53B 3.86B USD | €30.00 32.79 USD | €22.60 24.7 USD | €22.60 24.7 USD | €3.53B 3.86B USD | 27.90 | €0.81 0.89 USD | |
| Harbin Electric Company Limited HP6H.F | €1.63 1.78 USD |
-2.4
|
€3.50B 3.82B USD | €8.40K 9.18K USD | €1.63 1.78 USD | €1.63 1.78 USD | €3.50B 3.82B USD | 13.58 | €0.12 0.13 USD | |
| CSW Industrials, Inc. UCI.F | €204.00 223 USD |
+0.99
|
€3.47B 3.8B USD | €35.00 38.26 USD | €204.00 223 USD | €208.00 227.37 USD | €3.47B 3.8B USD | 27.71 | €7.36 8.05 USD | |
| Amada Co., Ltd. AA2.F | €10.10 11.04 USD |
+1
|
€3.25B 3.55B USD | €200.00 218.63 USD | €10.10 11.04 USD | €10.10 11.04 USD | €3.25B 3.55B USD | 18.36 | €0.55 0.6 USD | |
| Rotork plc RO41.F | €3.88 4.24 USD |
+1.57
|
€3.22B 3.52B USD | €1.00K 1.09K USD | €3.88 4.24 USD | €3.88 4.24 USD | €3.22B 3.52B USD | 29.84 | €0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | €29.98 32.77 USD |
+0.13
|
€3.01B 3.29B USD | €50.00 54.66 USD | €29.50 32.25 USD | €29.98 32.77 USD | €3.01B 3.29B USD | 10.78 | €2.78 3.04 USD | |
| Hiab Oyj C1C.F | €22.20 24.27 USD |
-1.77
|
€2.96B 3.24B USD | €194.00 212.07 USD | €22.20 24.27 USD | €22.40 24.49 USD | €2.96B 3.24B USD | 19.82 | €1.12 1.22 USD | |
| Aalberts N.V. AACA.F | €26.64 29.12 USD |
+0.6
|
€2.91B 3.18B USD | €190.00 207.7 USD | €26.64 29.12 USD | €26.64 29.12 USD | €2.91B 3.18B USD | 19.44 | €1.37 1.5 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | €45.40 49.63 USD |
0
|
€2.81B 3.07B USD | €168.00 183.65 USD | €45.40 49.63 USD | €45.40 49.63 USD | €2.81B 3.07B USD | 14.88 | €3.05 3.33 USD | |
| Xometry, Inc. 0N5.F | €53.82 58.83 USD |
-0.33
|
€2.78B 3.03B USD | €200.00 218.63 USD | €53.02 57.96 USD | €53.82 58.83 USD | €2.78B 3.03B USD | 0 | -€1.07 -1.1 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | €23.00 25.14 USD |
0
|
€2.76B 3.02B USD | €3.00 3.28 USD | €23.00 25.14 USD | €23.00 25.14 USD | €2.76B 3.02B USD | 0 | -€0.15 -0.1 USD | |
| Kadant Inc. KDA.F | €232.00 253.61 USD |
-2.52
|
€2.73B 2.99B USD | €26.00 28.42 USD | €232.00 253.61 USD | €234.00 255.79 USD | €2.73B 2.99B USD | 30.89 | €7.51 8.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}