국가: 독일 거래소: Frankfurt 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (204)
- {{item.name}}
- 모든 거래소
- Frankfurt (204)
- Munich (4)
- Stuttgart (9)
- XETRA (32)
특수 산업 기계 (204)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Energy AG ENR.F | €115.00 125.71 USD |
+0.88
|
€91.49B 100.01B USD | €6.06K 6.63K USD | €114.00 124.62 USD | €116.20 127.02 USD | €91.49B 100.01B USD | 71.87 | €1.60 1.75 USD | ||
| Weichai Power Co., Ltd. WI4.F | €2.14 2.34 USD |
+1.9
|
€20.17B 22.05B USD | €18.64K 20.38K USD | €2.13 2.32 USD | €2.14 2.34 USD | €20.17B 22.05B USD | 12.58 | €0.17 0.19 USD | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.35 1.48 USD |
+1.81
|
€7.32B 8B USD | €3.47K 3.79K USD | €1.34 1.47 USD | €1.35 1.48 USD | €7.32B 8B USD | 19.28 | €0.07 0.08 USD | ||
| Nordex SE NDX1.F | €25.88 28.29 USD |
-1.75
|
€6.12B 6.69B USD | €250.00 273.28 USD | €25.88 28.29 USD | €26.30 28.75 USD | €6.12B 6.69B USD | 56.26 | €0.46 0.5 USD | ||
| DEUTZ Aktiengesellschaft DEZ.F | €7.96 8.7 USD |
+0.95
|
€1.12B 1.22B USD | €1.35K 1.48K USD | €7.92 8.66 USD | €7.96 8.7 USD | €1.12B 1.22B USD | 28.41 | €0.28 0.31 USD | ||
| Ballard Power Systems Inc. PO0.F | €2.44 2.66 USD |
+1.5
|
€732.90M 801.16M USD | €14.67K 16.04K USD | €2.40 2.62 USD | €2.48 2.71 USD | €732.90M 801.16M USD | 0 | -€0.34 -0.3 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.92 2.1 USD |
+4.35
|
€586.96M 641.63M USD | €1.10K 1.2K USD | €1.89 2.06 USD | €1.92 2.1 USD | €586.96M 641.63M USD | 14.76 | €0.13 0.14 USD | ||
| ITM Power Plc IJ8.F | €0.85 0.93 USD |
+0.71
|
€545.91M 596.76M USD | €60.00 65.59 USD | €0.84 0.92 USD | €0.85 0.93 USD | €545.91M 596.76M USD | 0 | -€0.08 -0.08 USD | ||
| Nel ASA D7G.F | €0.21 0.23 USD |
+1.46
|
€348.89M 381.38M USD | €114.52K 125.19K USD | €0.20 0.22 USD | €0.21 0.23 USD | €348.89M 381.38M USD | 0 | -€0.04 -0.04 USD | ||
| dynaCERT Inc. DMJ.F | €0.06 0.07 USD |
+8.3
|
€30.50M 33.34M USD | €32.70K 35.75K USD | €0.06 0.06 USD | €0.07 0.08 USD | €30.50M 33.34M USD | 0 | -€0.01 -0.01 USD | ||
| PowerHouse Energy Group Plc BT81.F | €0.01 0.0059 USD |
0
|
€24.72M 27.02M USD | €11.45K 12.52K USD | €0.01 0.0059 USD | €0.01 0.0059 USD | €24.72M 27.02M USD | 0 | €0.00 0 USD | ||
| Xeros Technology Group plc 2X40.F | €0.02 0.02 USD |
0
|
€11.48M 12.55M USD | €32.00K 34.98K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.48M 12.55M USD | 0 | -€0.01 -0.01 USD | ||
| Aurora Labs Limited 0FR.F | €0.02 0.02 USD |
0
|
€11.31M 12.36M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.31M 12.36M USD | 0 | -€0.01 -0.01 USD | ||
| TPI Composites, Inc. GX6.F | €0.08 0.09 USD |
-20
|
€3.90M 4.26M USD | €90.00K 98.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.90M 4.26M USD | 0 | -€3.67 -4.01 USD | ||
| General Electric Company GCP.F | €256.50 280.39 USD |
+0.79
|
€277.34B 303.17B USD | €54.00 59.03 USD | €255.00 278.75 USD | €258.00 282.03 USD | €277.34B 303.17B USD | 39.82 | €6.44 7.04 USD | ||
| Siemens Aktiengesellschaft SIE.F | €227.95 249.18 USD |
+0.15
|
€179.60B 196.33B USD | €571.00 624.18 USD | €227.05 248.2 USD | €228.75 250.05 USD | €179.60B 196.33B USD | 23.07 | €9.88 10.8 USD | ||
| Siemens Aktiengesellschaft SIEB.F | €112.00 122.43 USD |
-0.88
|
€178.91B 195.57B USD | €13.00 14.21 USD | €112.00 122.43 USD | €113.00 123.52 USD | €178.91B 195.57B USD | 22.67 | €4.94 5.4 USD | ||
| Schneider Electric S.E. SND.F | €230.95 252.46 USD |
+1.05
|
€129.88B 141.98B USD | €567.00 619.81 USD | €227.75 248.96 USD | €230.95 252.46 USD | €129.88B 141.98B USD | 28.72 | €8.04 8.79 USD | ||
| Eaton Corporation plc 3EC.F | €293.85 321.22 USD |
-0.84
|
€117.26B 128.18B USD | €4.00 4.37 USD | €293.85 321.22 USD | €293.85 321.22 USD | €117.26B 128.18B USD | 34.08 | €8.62 9.42 USD | ||
| Parker-Hannifin Corporation PAR.F | €745.60 815.04 USD |
+0.3
|
€95.13B 103.99B USD | €82.00 89.64 USD | €741.60 810.67 USD | €749.60 819.41 USD | €95.13B 103.99B USD | 30.86 | €24.16 26.41 USD | ||
| Siemens Energy AG ENR0.F | €116.00 126.8 USD |
+0.87
|
€92.28B 100.88B USD | €693.00 757.54 USD | €113.00 123.52 USD | €116.00 126.8 USD | €92.28B 100.88B USD | 72.50 | €1.60 1.75 USD | ||
| Mitsubishi Heavy Industries, Ltd. MIH.F | €21.70 23.72 USD |
+0.21
|
€73.51B 80.36B USD | €1.55K 1.69K USD | €21.52 23.52 USD | €21.70 23.72 USD | €73.51B 80.36B USD | 48.22 | €0.45 0.49 USD | ||
| Emerson Electric Co. EMR.F | €114.18 124.81 USD |
+0.99
|
€65.51B 71.61B USD | €524.00 572.8 USD | €114.12 124.75 USD | €114.58 125.25 USD | €65.51B 71.61B USD | 32.90 | €3.47 3.79 USD | ||
| Illinois Tool Works Inc. ILT.F | €212.90 232.73 USD |
-0.14
|
€62.31B 68.11B USD | €35.00 38.26 USD | €212.90 232.73 USD | €212.90 232.73 USD | €62.31B 68.11B USD | 23.94 | €8.89 9.72 USD | ||
| Cummins Inc. CUM.F | €431.70 471.91 USD |
+0.3
|
€60.13B 65.72B USD | €25.00 27.33 USD | €427.80 467.64 USD | €431.70 471.91 USD | €60.13B 65.72B USD | 25.99 | €16.61 18.16 USD | ||
| AMETEK, Inc. AK1.F | €170.34 186.2 USD |
+1.4
|
€39.56B 43.25B USD | €20.00 21.86 USD | €168.40 184.08 USD | €170.34 186.2 USD | €39.56B 43.25B USD | 31.19 | €5.46 5.97 USD | ||
| Rockwell Automation, Inc. RWL.F | €340.60 372.32 USD |
+0.98
|
€38.43B 42.01B USD | €5.00 5.47 USD | €338.10 369.59 USD | €344.30 376.37 USD | €38.43B 42.01B USD | 51.52 | €6.61 7.23 USD | ||
| Sandvik AB (publ) SVKB.F | €25.94 28.36 USD |
-0.19
|
€33.01B 36.08B USD | €1.00 1.09 USD | €25.68 28.07 USD | €25.94 28.36 USD | €33.01B 36.08B USD | 24.24 | €1.07 1.17 USD | ||
| Sandvik AB (publ) SVK.F | €25.80 28.2 USD |
0
|
€32.76B 35.81B USD | €25.00 27.33 USD | €25.80 28.2 USD | €25.80 28.2 USD | €32.76B 35.81B USD | 24.11 | €1.07 1.17 USD | ||
| KONE Oyj KC4.F | €58.36 63.8 USD |
+0.07
|
€30.32B 33.14B USD | €12.00 13.12 USD | €58.36 63.8 USD | €58.44 63.88 USD | €30.32B 33.14B USD | 31.71 | €1.84 2.01 USD | ||
| Otis Worldwide Corporation 4PG.F | €76.18 83.28 USD |
+0.24
|
€30.03B 32.83B USD | €65.00 71.05 USD | €75.62 82.66 USD | €76.18 83.28 USD | €30.03B 32.83B USD | 26.08 | €2.92 3.19 USD | ||
| Xylem Inc. XY6.F | €121.80 133.14 USD |
+0.25
|
€29.85B 32.63B USD | €15.00 16.4 USD | €121.70 133.03 USD | €121.80 133.14 USD | €29.85B 32.63B USD | 36.46 | €3.34 3.65 USD | ||
| Ingersoll Rand Inc. 5GD.F | €68.82 75.23 USD |
+0.41
|
€27.19B 29.72B USD | €141.00 154.13 USD | €68.70 75.1 USD | €68.82 75.23 USD | €27.19B 29.72B USD | 58.82 | €1.17 1.28 USD | ||
| Fanuc Corporation FUCA.F | €14.20 15.52 USD |
+6.77
|
€27.13B 29.66B USD | €15.00 16.4 USD | €13.40 14.65 USD | €14.20 15.52 USD | €27.13B 29.66B USD | 30.21 | €0.47 0.51 USD | ||
| Fanuc Corporation FUC.F | €27.50 30.06 USD |
+1.14
|
€25.78B 28.18B USD | €275.00 300.61 USD | €27.50 30.06 USD | €27.50 30.06 USD | €25.78B 28.18B USD | 29.56 | €0.93 1.02 USD | ||
| Dover Corporation DOV.F | €160.15 175.07 USD |
-0.03
|
€22.24B 24.31B USD | €130.00 142.11 USD | €160.15 175.07 USD | €160.15 175.07 USD | €22.24B 24.31B USD | 24.19 | €6.62 7.24 USD | ||
| Vestas Wind Systems A/S VWSA.F | €6.85 7.49 USD |
+0.74
|
€21.05B 23.01B USD | €1.77K 1.94K USD | €6.85 7.49 USD | €6.85 7.49 USD | €21.05B 23.01B USD | 22.09 | €0.31 0.34 USD | ||
| Vestas Wind Systems A/S VWSB.F | €20.40 22.3 USD |
-1.02
|
€20.27B 22.16B USD | €217.00 237.21 USD | €20.40 22.3 USD | €20.73 22.66 USD | €20.27B 22.16B USD | 21.93 | €0.93 1.02 USD | ||
| SMC Corporation QMC.F | €300.00 327.94 USD |
+3.45
|
€19.32B 21.12B USD | €5.00 5.47 USD | €300.00 327.94 USD | €300.00 327.94 USD | €19.32B 21.12B USD | 22.01 | €13.63 14.9 USD | ||
| Alfa Laval AB (publ) AA9.F | €39.99 43.71 USD |
+0.1
|
€16.53B 18.07B USD | €20.00 21.86 USD | €39.99 43.71 USD | €39.99 43.71 USD | €16.53B 18.07B USD | 21.85 | €1.83 2 USD | ||
| IHI Corporation IWJ.F | €15.30 16.72 USD |
+0.66
|
€16.50B 18.04B USD | €200.00 218.63 USD | €15.30 16.72 USD | €15.30 16.72 USD | €16.50B 18.04B USD | 22.83 | €0.67 0.73 USD | ||
| Wärtsilä Oyj Abp MTA.F | €27.73 30.31 USD |
+1.2
|
€16.45B 17.99B USD | €41.00 44.82 USD | €27.71 30.29 USD | €27.73 30.31 USD | €16.45B 17.99B USD | 27.18 | €1.02 1.11 USD | ||
| Shanghai Electric Group Co., Ltd. USR.F | €0.45 0.49 USD |
+0.9
|
€15.39B 16.83B USD | €3.61K 3.94K USD | €0.45 0.49 USD | €0.45 0.49 USD | €15.39B 16.83B USD | 44.60 | €0.01 0.01 USD | ||
| Pentair plc PNT.F | €91.38 99.89 USD |
+0.2
|
€15.20B 16.61B USD | €125.00 136.64 USD | €91.38 99.89 USD | €91.38 99.89 USD | €15.20B 16.61B USD | 27.03 | €3.38 3.69 USD | ||
| ITT Inc. 2II.F | €159.00 173.81 USD |
+1.27
|
€12.47B 13.63B USD | €50.00 54.66 USD | €158.00 172.72 USD | €159.00 173.81 USD | €12.47B 13.63B USD | 30.75 | €5.17 5.65 USD | ||
| Nidec Corporation NIB.F | €10.77 11.77 USD |
+0.56
|
€12.34B 13.49B USD | €150.00 163.97 USD | €10.77 11.77 USD | €10.77 11.77 USD | €12.34B 13.49B USD | 18.56 | €0.58 0.63 USD | ||
| Nidec Corporation NIB1.F | €2.60 2.84 USD |
0
|
€11.92B 13.03B USD | €596.00 651.51 USD | €2.60 2.84 USD | €2.60 2.84 USD | €11.92B 13.03B USD | 18.57 | €0.14 0.15 USD | ||
| Graco Inc. GA8.F | €71.16 77.79 USD |
+0.85
|
€11.80B 12.9B USD | €8.00 8.75 USD | €70.70 77.28 USD | €71.30 77.94 USD | €11.80B 12.9B USD | 28.12 | €2.53 2.77 USD | ||
| Nordson Corporation ND1.F | €204.20 223.22 USD |
+0.2
|
€11.51B 12.58B USD | €132.00 144.29 USD | €204.20 223.22 USD | €204.20 223.22 USD | €11.51B 12.58B USD | 29.81 | €6.85 7.49 USD | ||
| IDEX Corporation ID7.F | €149.50 163.42 USD |
+0.57
|
€11.31B 12.37B USD | €7.00 7.65 USD | €149.50 163.42 USD | €149.50 163.42 USD | €11.31B 12.37B USD | 27.48 | €5.44 5.95 USD | ||
| VAT Group AG 19V0.F | €36.80 40.23 USD |
+1.1
|
€11.20B 12.25B USD | €11.00 12.02 USD | €36.00 39.35 USD | €37.00 40.45 USD | €11.20B 12.25B USD | 46.00 | €0.80 0.87 USD | ||
| Ebara Corporation EAR.F | €22.14 24.2 USD |
+1.28
|
€10.40B 11.37B USD | €5.00 5.47 USD | €22.14 24.2 USD | €22.14 24.2 USD | €10.40B 11.37B USD | 25.15 | €0.88 0.96 USD | ||
| Dongfang Electric Corporation Limited DEU.F | €2.30 2.51 USD |
+4.55
|
€10.05B 10.98B USD | €9.94K 10.86K USD | €2.30 2.51 USD | €2.32 2.54 USD | €10.05B 10.98B USD | 19.16 | €0.12 0.13 USD | ||
| GEA Group Aktiengesellschaft G1A.F | €58.55 64 USD |
+0.43
|
€9.54B 10.43B USD | €85.00 92.92 USD | €58.25 63.68 USD | €58.55 64 USD | €9.54B 10.43B USD | 23.05 | €2.54 2.78 USD | ||
| Kawasaki Heavy Industries, Ltd. KHE.F | €55.38 60.54 USD |
-0.32
|
€9.26B 10.12B USD | €100.00 109.31 USD | €54.16 59.2 USD | €55.38 60.54 USD | €9.26B 10.12B USD | 17.41 | €3.18 3.48 USD | ||
| Donaldson Company, Inc. DNZ.F | €76.50 83.62 USD |
-0.65
|
€8.97B 9.8B USD | €16.00 17.49 USD | €76.50 83.62 USD | €77.50 84.72 USD | €8.97B 9.8B USD | 29.08 | €2.63 2.87 USD | ||
| Smiths Group plc QS2A.F | €27.76 30.35 USD |
0
|
€8.94B 9.77B USD | €300.00 327.94 USD | €27.76 30.35 USD | €27.76 30.35 USD | €8.94B 9.77B USD | 30.17 | €0.92 1.01 USD | ||
| Regal Rexnord Corporation RB8.F | €124.00 135.55 USD |
-0.8
|
€8.23B 9B USD | €15.00 16.4 USD | €124.00 135.55 USD | €125.00 136.64 USD | €8.23B 9B USD | 37.12 | €3.34 3.65 USD | ||
| The Weir Group PLC 42W.F | €31.44 34.37 USD |
-0.25
|
€8.19B 8.96B USD | €95.00 103.85 USD | €31.44 34.37 USD | €31.44 34.37 USD | €8.19B 8.96B USD | 23.11 | €1.36 1.49 USD | ||
| Trelleborg AB (publ) TLLB.F | €35.50 38.81 USD |
+1.25
|
€8.08B 8.83B USD | €1.00K 1.09K USD | €35.50 38.81 USD | €35.50 38.81 USD | €8.08B 8.83B USD | 24.48 | €1.45 1.59 USD | ||
| A. O. Smith Corporation 3SM.F | €57.16 62.48 USD |
+0.18
|
€7.99B 8.73B USD | €91.00 99.48 USD | €57.06 62.37 USD | €57.06 62.37 USD | €7.99B 8.73B USD | 17.86 | €3.20 3.5 USD | ||
| Flowserve Corporation FWV.F | €60.50 66.13 USD |
0
|
€7.92B 8.66B USD | €50.00 54.66 USD | €60.50 66.13 USD | €60.50 66.13 USD | €7.92B 8.66B USD | 20.43 | €2.96 3.24 USD | ||
| Chart Industries, Inc. I3N.F | €174.60 190.86 USD |
-0.06
|
€7.88B 8.61B USD | €30.00 32.79 USD | €174.60 190.86 USD | €174.60 190.86 USD | €7.88B 8.61B USD | 232.80 | €0.75 0.82 USD | ||
| Watts Water Technologies, Inc. W3W.F | €236.00 257.98 USD |
-0.84
|
€7.87B 8.6B USD | €18.00 19.68 USD | €236.00 257.98 USD | €236.00 257.98 USD | €7.87B 8.6B USD | 28.26 | €8.35 9.13 USD | ||
| Generac Holdings Inc. G84.F | €127.35 139.21 USD |
+0.28
|
€7.47B 8.17B USD | €209.00 228.47 USD | €127.35 139.21 USD | €127.35 139.21 USD | €7.47B 8.17B USD | 28.17 | €4.52 4.94 USD | ||
| RATIONAL Aktiengesellschaft RAA1.F | €31.00 33.89 USD |
-6.63
|
€7.39B 8.08B USD | €25.00 27.33 USD | €31.00 33.89 USD | €31.00 33.89 USD | €7.39B 8.08B USD | 27.67 | €1.12 1.22 USD | ||
| RATIONAL Aktiengesellschaft RAA.F | €645.00 705.07 USD |
+2.3
|
€7.37B 8.06B USD | €2.00 2.19 USD | €640.00 699.61 USD | €645.50 705.62 USD | €7.37B 8.06B USD | 28.82 | €22.38 24.46 USD | ||
| Yokogawa Electric Corporation YKE.F | €27.20 29.73 USD |
0
|
€7.01B 7.67B USD | €82.00 89.64 USD | €27.20 29.73 USD | €27.20 29.73 USD | €7.01B 7.67B USD | 22.29 | €1.22 1.33 USD | ||
| Beijer Ref AB (publ) BRZ0.F | €13.36 14.6 USD |
+0.68
|
€6.95B 7.6B USD | €70.00 76.52 USD | €13.36 14.6 USD | €13.36 14.6 USD | €6.95B 7.6B USD | 30.36 | €0.44 0.48 USD | ||
| IMI plc IMI1.F | €27.40 29.95 USD |
-0.72
|
€6.75B 7.37B USD | €60.00 65.59 USD | €27.40 29.95 USD | €27.40 29.95 USD | €6.75B 7.37B USD | 25.60 | €1.07 1.17 USD | ||
| JBT Marel Corporation JBT.F | €119.00 130.08 USD |
-0.83
|
€6.23B 6.81B USD | €10.00 10.93 USD | €119.00 130.08 USD | €120.00 131.18 USD | €6.23B 6.81B USD | 0 | -€1.88 -2.05 USD | ||
| Spirax Group plc 1LNB.F | €75.50 82.53 USD |
-1.95
|
€5.63B 6.16B USD | €40.00 43.73 USD | €75.50 82.53 USD | €75.50 82.53 USD | €5.63B 6.16B USD | 30.07 | €2.51 2.74 USD | ||
| Mirion Technologies, Inc. 55I0.F | €21.80 23.83 USD |
0
|
€5.33B 5.82B USD | €100.00 109.31 USD | €21.60 23.61 USD | €21.80 23.83 USD | €5.33B 5.82B USD | 242.22 | €0.09 0.1 USD | ||
| Valmet Oyj 2VO.F | €28.14 30.76 USD |
+0.25
|
€5.20B 5.69B USD | €105.00 114.78 USD | €28.14 30.76 USD | €28.14 30.76 USD | €5.20B 5.69B USD | 19.01 | €1.48 1.62 USD | ||
| The Middleby Corporation MBY.F | €99.50 108.77 USD |
+0.51
|
€5.10B 5.58B USD | €100.00 109.31 USD | €99.50 108.77 USD | €99.50 108.77 USD | €5.10B 5.58B USD | 0 | -€3.42 -3.7 USD | ||
| Gates Industrial Corporation plc 1JL.F | €19.20 20.99 USD |
+0.52
|
€4.98B 5.45B USD | €3.00 3.28 USD | €19.20 20.99 USD | €19.20 20.99 USD | €4.98B 5.45B USD | 24.30 | €0.79 0.86 USD | ||
| NGK Insulators, Ltd. NGI.F | €16.70 18.26 USD |
+1.21
|
€4.88B 5.34B USD | €30.00 32.79 USD | €16.70 18.26 USD | €16.70 18.26 USD | €4.88B 5.34B USD | 16.86 | €0.99 1.08 USD | ||
| Fluidra, S.A. 4F1.F | €24.24 26.5 USD |
+0.92
|
€4.70B 5.14B USD | €400.00 437.25 USD | €24.24 26.5 USD | €24.24 26.5 USD | €4.70B 5.14B USD | 25.78 | €0.94 1.03 USD | ||
| Interpump Group S.p.A. 8IG.F | €42.68 46.66 USD |
+0.33
|
€4.66B 5.1B USD | €80.00 87.45 USD | €42.68 46.66 USD | €42.68 46.66 USD | €4.66B 5.1B USD | 20.71 | €2.06 2.25 USD | ||
| Azbil Corporation YMK.F | €8.05 8.8 USD |
0
|
€4.16B 4.55B USD | €176.00 192.39 USD | €8.05 8.8 USD | €8.05 8.8 USD | €4.16B 4.55B USD | 17.50 | €0.46 0.5 USD | ||
| Hoshizaki Corporation HS0.F | €28.80 31.48 USD |
-0.69
|
€4.16B 4.55B USD | €278.00 303.89 USD | €28.80 31.48 USD | €28.80 31.48 USD | €4.16B 4.55B USD | 18.70 | €1.54 1.68 USD | ||
| Krones AG KRNU.F | €64.00 69.96 USD |
0
|
€4.12B 4.51B USD | €5.00 5.47 USD | €64.00 69.96 USD | €64.00 69.96 USD | €4.12B 4.51B USD | 13.97 | €4.58 5.01 USD | ||
| Krones AG KRN.F | €130.00 142.11 USD |
+1.09
|
€4.11B 4.49B USD | €2.00 2.19 USD | €130.00 142.11 USD | €130.00 142.11 USD | €4.11B 4.49B USD | 14.17 | €9.17 10.02 USD | ||
| Haitian International Holdings Limited HI6.F | €2.44 2.67 USD |
0
|
€4.00B 4.37B USD | €1.39K 1.52K USD | €2.44 2.67 USD | €2.44 2.67 USD | €4.00B 4.37B USD | 9.75 | €0.25 0.27 USD | ||
| Enpro Inc. EP9.F | €189.00 206.6 USD |
0
|
€3.98B 4.35B USD | €14.00 15.3 USD | €189.00 206.6 USD | €192.00 209.88 USD | €3.98B 4.35B USD | 54.00 | €3.50 3.83 USD | ||
| CSW Industrials, Inc. UCI.F | €230.00 251.42 USD |
0
|
€3.88B 4.24B USD | €42.00 45.91 USD | €230.00 251.42 USD | €232.00 253.61 USD | €3.88B 4.24B USD | 31.46 | €7.31 7.99 USD | ||
| The Japan Steel Works, Ltd. J9R.F | €50.50 55.2 USD |
+3.06
|
€3.76B 4.11B USD | €30.00 32.79 USD | €50.50 55.2 USD | €50.50 55.2 USD | €3.76B 4.11B USD | 30.60 | €1.65 1.8 USD | ||
| Franklin Electric Co., Inc. FE4.F | €81.50 89.09 USD |
0
|
€3.67B 4.01B USD | €25.00 27.33 USD | €81.50 89.09 USD | €81.50 89.09 USD | €3.67B 4.01B USD | 30.75 | €2.65 2.9 USD | ||
| Harbin Electric Company Limited HP6H.F | €1.60 1.75 USD |
+4.58
|
€3.67B 4.01B USD | €315.00 344.34 USD | €1.56 1.71 USD | €1.60 1.75 USD | €3.67B 4.01B USD | 13.33 | €0.12 0.13 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.F | €34.70 37.93 USD |
+3.4
|
€3.54B 3.87B USD | €550.00 601.22 USD | €34.14 37.32 USD | €34.70 37.93 USD | €3.54B 3.87B USD | 12.48 | €2.78 3.04 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | €47.40 51.81 USD |
-0.73
|
€3.39B 3.71B USD | €22.00 24.05 USD | €47.40 51.81 USD | €47.40 51.81 USD | €3.39B 3.71B USD | 15.54 | €3.05 3.33 USD | ||
| Mueller Water Products, Inc. JT5.F | €20.80 22.74 USD |
0
|
€3.30B 3.61B USD | €30.00 32.79 USD | €20.80 22.74 USD | €20.80 22.74 USD | €3.30B 3.61B USD | 19.80 | €1.05 1.15 USD | ||
| Amada Co., Ltd. AA2.F | €10.20 11.15 USD |
+3.55
|
€3.28B 3.58B USD | €200.00 218.63 USD | €10.20 11.15 USD | €10.20 11.15 USD | €3.28B 3.58B USD | 21.70 | €0.47 0.51 USD | ||
| Rotork plc RO41.F | €3.86 4.22 USD |
+0.52
|
€3.20B 3.49B USD | €1.00K 1.09K USD | €3.86 4.22 USD | €3.86 4.22 USD | €3.20B 3.49B USD | 29.69 | €0.13 0.14 USD | ||
| Hiab Oyj C1C.F | €23.40 25.58 USD |
0
|
€3.15B 3.44B USD | €194.00 212.07 USD | €23.40 25.58 USD | €23.60 25.8 USD | €3.15B 3.44B USD | 20.89 | €1.12 1.22 USD | ||
| FLSmidth & Co. A/S F6O1.F | €55.90 61.11 USD |
-0.27
|
€3.09B 3.37B USD | €4.00 4.37 USD | €55.90 61.11 USD | €55.90 61.11 USD | €3.09B 3.37B USD | 17.46 | €3.20 3.5 USD | ||
| Aalberts N.V. AACA.F | €27.72 30.3 USD |
+0.07
|
€3.01B 3.29B USD | €12.00 13.12 USD | €27.72 30.3 USD | €27.72 30.3 USD | €3.01B 3.29B USD | 20.23 | €1.37 1.5 USD | ||
| Sumitomo Heavy Industries, Ltd. SSM1.F | €23.00 25.14 USD |
+2.68
|
€2.87B 3.14B USD | €3.00 3.28 USD | €23.00 25.14 USD | €23.00 25.14 USD | €2.87B 3.14B USD | 0 | -€0.15 -0.1 USD | ||
| Kadant Inc. KDA.F | €234.00 255.79 USD |
0
|
€2.78B 3.04B USD | €26.00 28.42 USD | €230.00 251.42 USD | €236.00 257.98 USD | €2.78B 3.04B USD | 31.36 | €7.46 8.15 USD | ||
| THK Co., Ltd. 1TK.F | €22.80 24.92 USD |
+0.88
|
€2.61B 2.86B USD | €70.00 76.52 USD | €21.60 23.61 USD | €22.80 24.92 USD | €2.61B 2.86B USD | 69.09 | €0.33 0.36 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}