결과 페이지 21 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (795)
- 아르헨티나 (2)
- 호주 (71)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (104)
- 캐나다 (88)
- 칠레 (9)
- 중국 (128)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (634)
- 그리스 (9)
- 홍콩 (297)
- 헝가리 (2)
- 인도 (117)
- 인도네시아 (78)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (208)
- 말레이시아 (106)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (19)
- 스페인 (35)
- 수리남 (18)
- 스웨덴 (73)
- 스위스 (19)
- 대만 (59)
- 태국 (155)
- 동티모르 (5)
- 칠면조 (41)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (3787)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Puravankara Limited PURVA.BO | ₹260.25 3.15 USD |
+2.38
|
₹65.25B 789.43M USD | ₹14.60K 176.64 USD | ₹254.50 3.08 USD | ₹262.95 3.18 USD | ₹65.25B 789.43M USD | 0 | -₹12.13 -0.1 USD | |
| The Real Brokerage Inc. 87M.F | €3.32 3.63 USD |
+5.73
|
€719.93M 786.98M USD | €60.00 65.59 USD | €3.30 3.61 USD | €3.32 3.63 USD | €719.93M 786.98M USD | 0 | -€0.04 -0.04 USD | |
| Puravankara Limited PURVA.NS | ₹259.10 3.13 USD |
+1.95
|
₹64.98B 786.09M USD | ₹83.36K 1.01K USD | ₹254.05 3.07 USD | ₹263.65 3.19 USD | ₹64.98B 786.09M USD | 0 | -₹12.11 -0.1 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 803.00 78.38 USD | SEK 70.10 6.84 USD | SEK 70.90 6.92 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | |
| HMC Capital Limited 8320.F | €1.64 1.79 USD |
-1.8
|
€712.01M 778.33M USD | €3.84K 4.19K USD | €1.63 1.78 USD | €1.64 1.79 USD | €712.01M 778.33M USD | 7.80 | €0.21 0.23 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | ¥2,361 15.94 USD |
+1.77
|
¥114B 772.81M USD | ¥154K 1.04K USD | ¥2,330 15.73 USD | ¥2,369 15.99 USD | ¥114B 772.81M USD | 6.93 | ¥340 2.3 USD | |
| MyHotelMatch S.A. 6GD.SG | €1.08 1.18 USD |
0
|
€706.09M 771.85M USD | €0.00 0 USD | €0.01 0.01 USD | €1.08 1.18 USD | €706.09M 771.85M USD | 0 | -€0.02 -0.02 USD | |
| Bukit Sembawang Estates Limited B1W1.F | €2.66 2.91 USD |
-2.21
|
€705.15M 770.82M USD | €606.00 662.44 USD | €2.66 2.91 USD | €2.66 2.91 USD | €705.15M 770.82M USD | 10.64 | €0.25 0.27 USD | |
| Apartment Investment and Management Company AIV.F | €4.88 5.33 USD |
-0.81
|
€703.09M 768.57M USD | €1.10K 1.2K USD | €4.88 5.33 USD | €4.92 5.38 USD | €703.09M 768.57M USD | 0 | -€0.78 -0.8 USD | |
| Logistea AB (publ) 1OL1.F | €1.29 1.41 USD |
-1.9
|
€700.29M 765.51M USD | €100.00 109.31 USD | €1.29 1.4 USD | €1.33 1.45 USD | €700.29M 765.51M USD | 8.06 | €0.16 0.17 USD | |
| K. Wah KWHAF | $0.24 — |
0
|
$756.02M — | $400.00 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | |
| Shui On Land SOLLY | $4.71 — |
0
|
$754.90M — | $100.00 — | $5.23 — | $5.23 — | $754.90M — | 33.66 | $0.14 — | |
| Shui On Land SOLLF | $0.09 — |
0
|
$752.39M — | $5.00K — | $0.09 — | $0.09 — | $752.39M — | 0 | $0.00 — | |
| CHINA DILI 1387.HK | HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$6.12M 782.26K USD | HK$0.62 0.08 USD | HK$0.74 0.09 USD | HK$5.87B 750.75M USD | 19.18 | HK$0.03 0.004 USD | |
| GOLDCREST Co.,Ltd. 8871.T | ¥3,320 22.41 USD |
+0.45
|
¥110B 744.83M USD | ¥21K 139.06 USD | ¥3,310 22.34 USD | ¥3,350 22.61 USD | ¥110B 744.83M USD | 18.03 | ¥184 1.24 USD | |
| United Overseas Australia Ltd EH5.SI | SGD 0.56 0.42 USD |
0
|
SGD 986.91M 739.65M USD | SGD 12.00K 8.99K USD | SGD 0.56 0.42 USD | SGD 0.56 0.42 USD | SGD 986.91M 739.65M USD | 11.09 | SGD 0.05 0.04 USD | |
| Fairvest Limited 2T20.F | €0.31 0.34 USD |
+1.97
|
€665.99M 728.01M USD | €0.00 0 USD | €0.28 0.31 USD | €0.31 0.34 USD | €665.99M 728.01M USD | 3.87 | €0.08 0.09 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | IDR 880.00 0.06 USD |
+0.57
|
IDR 11.36T 726.02M USD | IDR 236.40K 15.11 USD | IDR 870.00 0.06 USD | IDR 895.00 0.06 USD | IDR 11.36T 726.02M USD | 9.40 | IDR 93.54 0.005 USD | |
| Corem Property Group AB (publ) BJV.F | €19.64 21.47 USD |
+0.51
|
€661.55M 723.16M USD | €10.00 10.93 USD | €19.48 21.29 USD | €21.30 23.28 USD | €661.55M 723.16M USD | 0 | -€0.18 -0.1 USD | |
| Helios RE Socimi LAREF | $8.43 — |
0
|
$720.51M — | $1.00K — | $6.90 — | $6.90 — | $720.51M — | 28.10 | $0.30 — | |
| AP (Thailand) Public Company Limited AP-R.BK | THB 8.10 0.23 USD |
-0.61
|
THB 25.48B 716.99M USD | THB 1.42M 40.02K USD | THB 8.05 0.23 USD | THB 8.15 0.23 USD | THB 25.48B 716.99M USD | 5.51 | THB 1.47 0.04 USD | |
| Archicom S.A. ARH.WA | PLN 48.00 12.2 USD |
0
|
PLN 2.81B 713.67M USD | PLN 2.42K 615.36 USD | PLN 47.90 12.17 USD | PLN 48.80 12.4 USD | PLN 2.81B 713.67M USD | 31.37 | PLN 1.53 0.39 USD | |
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
0
|
$708.77M — | $100.00K — | $0.00 — | $0.00 — | $708.77M — | 0 | $0.00 — | |
| Corem Property Group AB (publ) BJVC.F | €0.34 0.37 USD |
-1.74
|
€646.74M 706.97M USD | €0.00 0 USD | €0.34 0.37 USD | €0.37 0.41 USD | €646.74M 706.97M USD | 0 | -€0.18 -0.1 USD | |
| Corem Property Group AB (publ) CORE-D.ST | SEK 238.50 23.28 USD |
+0.63
|
SEK 7.24B 706.37M USD | SEK 5.20K 507.58 USD | SEK 236.50 23.09 USD | SEK 239.00 23.33 USD | SEK 7.24B 706.37M USD | 0 | -SEK 1.92 -0.1 USD | |
| Archicom S.A. 696.F | €11.00 12.02 USD |
0
|
€643.46M 703.38M USD | €33.00 36.07 USD | €11.00 12.02 USD | €11.00 12.02 USD | €643.46M 703.38M USD | 30.55 | €0.36 0.39 USD | |
| OUE Limited OUE1.F | €0.80 0.87 USD |
0
|
€639.72M 699.31M USD | €1.00K 1.09K USD | €0.80 0.87 USD | €0.80 0.87 USD | €639.72M 699.31M USD | 0 | -€0.13 -0.1 USD | |
| Beijing North Star Company Limited BJ3.F | €0.08 0.09 USD |
-7.18
|
€630.56M 689.29M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €630.56M 689.29M USD | 0 | -€0.15 -0.1 USD | |
| PATRIZIA SE PAT.F | €7.22 7.89 USD |
+0.56
|
€630.30M 689.01M USD | €50.00 54.66 USD | €7.22 7.89 USD | €7.22 7.89 USD | €630.30M 689.01M USD | 24.06 | €0.30 0.33 USD | |
| Société de la Tour Eiffel UVA.F | €4.65 5.08 USD |
+0.87
|
€627.25M 685.66M USD | €16.00 17.49 USD | €4.65 5.08 USD | €4.65 5.08 USD | €627.25M 685.66M USD | 0 | -€1.59 -1.7 USD | |
| Samty Residential Investment Corporation 3459.T | ¥119,000 803.28 USD |
+0.25
|
¥101B 684.98M USD | ¥1K 8.55 USD | ¥118,800 801.93 USD | ¥119,900 809.36 USD | ¥101B 684.98M USD | 21.01 | ¥6K 38.22 USD | |
| PATRIZIA SE P1Z.VI | €7.24 7.91 USD |
-1.23
|
€625.95M 684.25M USD | €0.00 0 USD | €7.18 7.85 USD | €7.29 7.97 USD | €625.95M 684.25M USD | 24.13 | €0.30 0.33 USD | |
| Warteck Invest AG WARN.SW | CHF 1,930.00 2195.93 USD |
-0.26
|
CHF 598.64M 681.12M USD | CHF 87.00 98.99 USD | CHF 1,915.00 2178.86 USD | CHF 1,935.00 2201.62 USD | CHF 598.64M 681.12M USD | 16.87 | CHF 114.36 130.12 USD | |
| CRE Logistics REIT, Inc. 3487.T | ¥161,400 1089.5 USD |
-0.12
|
¥100B 673.96M USD | ¥1K 7.86 USD | ¥161,400 1089.5 USD | ¥162,600 1097.6 USD | ¥100B 673.96M USD | 22.75 | ¥7K 47.89 USD | |
| Corem Property Group AB (publ) CORE-A.ST | SEK 4.00 0.39 USD |
-4.08
|
SEK 6.90B 673.31M USD | SEK 23.57K 2.3K USD | SEK 4.12 0.4 USD | SEK 4.17 0.41 USD | SEK 6.90B 673.31M USD | 0 | -SEK 1.93 -0.1 USD | |
| Société de la Tour Eiffel EIFF.PA | €4.60 5.03 USD |
-1.08
|
€615.16M 672.46M USD | €747.00 816.57 USD | €4.59 5.02 USD | €4.61 5.04 USD | €615.16M 672.46M USD | 0 | -€1.59 -1.7 USD | |
| Harworth Group plc UK6A.F | €1.87 2.04 USD |
+0.54
|
€607.83M 664.44M USD | €111.00 121.34 USD | €1.87 2.04 USD | €1.87 2.04 USD | €607.83M 664.44M USD | 10.38 | €0.18 0.2 USD | |
| Sansiri Public Company Limited SIRI-R.BK | THB 1.35 0.04 USD |
0
|
THB 23.54B 662.34M USD | THB 28.72M 808.04K USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 23.54B 662.34M USD | 4.65 | THB 0.29 0.008 USD | |
| Slate Grocery REIT SGR-U.TO | $10.87 — |
+4.92
|
$660.52M — | $200.00 — | $10.87 — | $10.87 — | $660.52M — | 15.52 | $0.70 — | |
| Shui On Land Limited OL5.F | €0.07 0.08 USD |
-4.58
|
€603.59M 659.8M USD | €15.00K 16.4K USD | €0.07 0.08 USD | €0.07 0.08 USD | €603.59M 659.8M USD | 0 | €0.00 0 USD | |
| Armada Hoffler Properties, Inc. 791.F | €5.50 6.01 USD |
+2.8
|
€602.32M 658.42M USD | €1.03K 1.13K USD | €5.50 6.01 USD | €5.50 6.01 USD | €602.32M 658.42M USD | 28.94 | €0.19 0.21 USD | |
| Beijing North Star Company BEIJF | $0.08 — |
0
|
$656.93M — | $380.00 — | $0.12 — | $0.12 — | $656.93M — | 0 | -$0.12 — | |
| HDC HOLDINGS CO.,Ltd 012630.KS | ₩17,540 13.24 USD |
+1.86
|
₩868B 655.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩868B 655.39M USD | 0 | ₩0 0 USD | |
| SF Urban Properties AG SFPN.SW | CHF 98.00 111.5 USD |
+0.2
|
CHF 574.80M 654M USD | CHF 161.00 183.18 USD | CHF 97.60 111.05 USD | CHF 98.00 111.5 USD | CHF 574.80M 654M USD | 10.66 | CHF 9.19 10.46 USD | |
| Société de la Tour Eiffel UVA.SG | €4.40 4.81 USD |
-4.35
|
€594.81M 650.21M USD | €0.00 0 USD | €4.39 4.8 USD | €4.65 5.08 USD | €594.81M 650.21M USD | 0 | -€1.59 -1.7 USD | |
| Atal S.A. 1UY.F | €13.38 14.63 USD |
0
|
€589.99M 644.94M USD | €190.00 207.7 USD | €13.38 14.63 USD | €13.38 14.63 USD | €589.99M 644.94M USD | 12.27 | €1.09 1.19 USD | |
| Atal S.A. 1AT.WA | PLN 58.60 14.89 USD |
+0.69
|
PLN 2.54B 644.35M USD | PLN 3.22K 817.68 USD | PLN 58.20 14.79 USD | PLN 58.90 14.97 USD | PLN 2.54B 644.35M USD | 12.73 | PLN 4.60 1.17 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | €0.91 0.99 USD |
0
|
€584.16M 638.57M USD | €45.99K 50.27K USD | €0.91 0.99 USD | €0.91 0.99 USD | €584.16M 638.57M USD | 22.62 | €0.04 0.04 USD | |
| Eslead Corporation 8877.T | ¥6,120 41.31 USD |
+0.82
|
¥94B 637.41M USD | ¥29K 197.78 USD | ¥6,060 40.91 USD | ¥6,150 41.51 USD | ¥94B 637.41M USD | 10.35 | ¥591 3.99 USD | |
| MIRAI Corporation 3476.T | ¥49,500 334.14 USD |
-0.5
|
¥94B 637.35M USD | ¥7K 43.95 USD | ¥49,450 333.8 USD | ¥49,950 337.18 USD | ¥94B 637.35M USD | 18.98 | ¥3K 17.6 USD | |
| Redwood Trust, Inc. R2V.F | €4.54 4.96 USD |
-1.73
|
€574.63M 628.15M USD | €100.00 109.31 USD | €4.53 4.96 USD | €4.66 5.09 USD | €574.63M 628.15M USD | 0 | -€0.73 -0.7 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | SEK 187.50 18.3 USD |
0
|
SEK 6.42B 626.99M USD | SEK 16.68K 1.63K USD | SEK 185.50 18.11 USD | SEK 189.00 18.45 USD | SEK 6.42B 626.99M USD | 23.40 | SEK 8.01 0.78 USD | |
| Sunac Services SSHLF | $0.20 — |
0
|
$621.74M — | $200.00 — | $0.20 — | $0.20 — | $621.74M — | 20.23 | $0.01 — | |
| SOSiLA Logistics REIT, Inc. 2979.T | ¥125,700 848.51 USD |
-2.1
|
¥91B 617.29M USD | ¥4K 28.09 USD | ¥125,500 847.16 USD | ¥127,000 857.29 USD | ¥91B 617.29M USD | 24.47 | ¥5K 34.67 USD | |
| Kowloon Development Company Limited KOX.F | €0.38 0.41 USD |
+2.73
|
€564.19M 616.73M USD | €11.00 12.02 USD | €0.38 0.41 USD | €0.38 0.41 USD | €564.19M 616.73M USD | 37.60 | €0.01 0.01 USD | |
| Echo Investment S.A. 4I3.F | €1.36 1.49 USD |
+0.37
|
€561.26M 613.53M USD | €420.00 459.12 USD | €1.36 1.49 USD | €1.36 1.49 USD | €561.26M 613.53M USD | 0 | -€0.13 -0.1 USD | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.09 — |
0
|
$610.78M — | $31.00 — | $0.09 — | $0.09 — | $610.78M — | 0 | $0.00 — | |
| PJSC LSR Group LSRG.ME | RUB 546.80 6.04 USD |
-0.76
|
RUB 54.79B 605.42M USD | RUB 57.97K 640.58 USD | RUB 538.00 5.94 USD | RUB 551.00 6.09 USD | RUB 54.79B 605.42M USD | 3.61 | RUB 151.16 1.67 USD | |
| Keihanshin Building Co., Ltd. 8818.T | ¥1,825 12.32 USD |
-0.16
|
¥89B 599.91M USD | ¥57K 386.12 USD | ¥1,811 12.22 USD | ¥1,843 12.44 USD | ¥89B 599.91M USD | 18.05 | ¥101 0.68 USD | |
| Argosy Property IGPYF | $0.69 — |
0
|
$599.29M — | $10.00K — | $0.69 — | $0.69 — | $599.29M — | 0 | -$0.08 — | |
| Sunac Services Holdings Limited 65D.F | €0.17 0.19 USD |
+1.8
|
€536.48M 586.44M USD | €20.00K 21.86K USD | €0.17 0.19 USD | €0.17 0.19 USD | €536.48M 586.44M USD | 0 | €0.00 0 USD | |
| Brandywine Realty Trust B2X.F | €2.93 3.2 USD |
+1.84
|
€525.93M 574.92M USD | €50.00 54.66 USD | €2.89 3.16 USD | €2.93 3.2 USD | €525.93M 574.92M USD | 0 | -€0.93 -1.01 USD | |
| Summit Hotel Properties, Inc. SDP.F | €4.82 5.27 USD |
+0.42
|
€524.43M 573.27M USD | €698.00 763.01 USD | €4.72 5.16 USD | €4.86 5.31 USD | €524.43M 573.27M USD | 0 | -€0.15 -0.1 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | HUF 8,600.00 23.79 USD |
0
|
HUF 206.40B 570.84M USD | HUF 1.00 0 USD | HUF 8,600.00 23.79 USD | HUF 8,600.00 23.79 USD | HUF 206.40B 570.84M USD | 196.07 | HUF 43.86 0.12 USD | |
| Hubtown Limited HUBTOWN.BO | ₹330.80 4 USD |
+1.22
|
₹47.01B 568.71M USD | ₹501.18K 6.06K USD | ₹325.50 3.94 USD | ₹338.95 4.1 USD | ₹47.01B 568.71M USD | 35.15 | ₹9.41 0.11 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.12 0.02 USD | |
| Nexity SA NQ9.F | €8.70 9.51 USD |
+1.93
|
€516.48M 564.59M USD | €200.00 218.63 USD | €8.70 9.51 USD | €8.70 9.51 USD | €516.48M 564.59M USD | 0 | -€2.73 -2.9 USD | |
| C C Land Holdings Limited QU4B.F | €0.12 0.13 USD |
0
|
€513.87M 561.73M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €513.87M 561.73M USD | 0 | -€0.02 -0.02 USD | |
| TARC Limited TARC.BO | ₹143.10 1.73 USD |
-2.29
|
₹46.14B 558.16M USD | ₹26.10K 315.8 USD | ₹142.75 1.73 USD | ₹146.00 1.77 USD | ₹46.14B 558.16M USD | 0 | -₹4.96 -0.06 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | ¥5,340 36.05 USD |
+1.91
|
¥83B 558.14M USD | ¥37K 249.09 USD | ¥5,260 35.51 USD | ¥5,340 36.05 USD | ¥83B 558.14M USD | 9.36 | ¥570 3.85 USD | |
| Dream Unlimited DRUNF | $12.91 — |
+0.08
|
$550.43M — | $1.00K — | $12.77 — | $12.77 — | $550.43M — | 9.93 | $1.30 — | |
| Wereldhave Belgium WEHB.BR | €53.60 58.59 USD |
+0.37
|
€501.44M 548.14M USD | €646.00 706.17 USD | €53.20 58.15 USD | €53.60 58.59 USD | €501.44M 548.14M USD | 13.85 | €3.87 4.23 USD | |
| Nexity SA 0KB3.IL | €8.88 9.71 USD |
+3.74
|
€498.45M 544.88M USD | €1.71K 1.87K USD | €8.63 9.43 USD | €8.89 9.71 USD | €498.45M 544.88M USD | 4.05 | €2.19 2.39 USD | |
| Wereldhave Belgium WPU.F | €52.40 57.28 USD |
0
|
€495.83M 542M USD | €129.00 141.01 USD | €52.40 57.28 USD | €52.40 57.28 USD | €495.83M 542M USD | 13.54 | €3.87 4.23 USD | |
| Dream Unlimited Corp. 50DA.F | €11.00 12.02 USD |
+1.85
|
€493.60M 539.57M USD | €155.00 169.44 USD | €11.00 12.02 USD | €11.00 12.02 USD | €493.60M 539.57M USD | 9.82 | €1.12 1.22 USD | |
| Vastned IJX.F | €30.30 33.12 USD |
+1.34
|
€489.14M 534.69M USD | €83.00 90.73 USD | €30.30 33.12 USD | €30.30 33.12 USD | €489.14M 534.69M USD | 15.07 | €2.01 2.2 USD | |
| Irish Residential Properties REIT Plc IRES.F | €0.93 1.02 USD |
0
|
€487.73M 533.16M USD | €4.05K 4.43K USD | €0.93 1.02 USD | €0.93 1.02 USD | €487.73M 533.16M USD | 15.50 | €0.06 0.07 USD | |
| Globe Trade Centre S.A. GTC.WA | PLN 3.54 0.9 USD |
-1.39
|
PLN 2.07B 525.34M USD | PLN 16.78K 4.26K USD | PLN 3.54 0.9 USD | PLN 3.58 0.91 USD | PLN 2.07B 525.34M USD | 29.50 | PLN 0.12 0.03 USD | |
| Gladstone Commercial Corporation GLE.F | €9.61 10.51 USD |
+2.23
|
€474.48M 518.68M USD | €175.00 191.3 USD | €9.61 10.5 USD | €9.61 10.51 USD | €474.48M 518.68M USD | 60.06 | €0.16 0.17 USD | |
| J.S.B.Co.,Ltd. 3480.T | ¥3,640 24.57 USD |
+1.82
|
¥77B 518.65M USD | ¥15K 101.25 USD | ¥3,590 24.23 USD | ¥3,675 24.81 USD | ¥77B 518.65M USD | 13.29 | ¥274 1.85 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | €7.05 7.71 USD |
+2.92
|
€474.14M 518.3M USD | €225.00 245.96 USD | €7.05 7.71 USD | €7.05 7.71 USD | €474.14M 518.3M USD | 0 | -€0.30 -0.3 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | €14.60 15.96 USD |
0
|
€471.39M 515.29M USD | €3.21K 3.51K USD | €14.60 15.96 USD | €14.60 15.96 USD | €471.39M 515.29M USD | 4.80 | €3.04 3.32 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | IDR 4,330.00 0.28 USD |
-1.59
|
IDR 8.01T 511.89M USD | IDR 100.00 0.01 USD | IDR 4,330.00 0.28 USD | IDR 4,330.00 0.28 USD | IDR 8.01T 511.89M USD | 23.54 | IDR 183.92 0.01 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | ₹1,003.40 12.14 USD |
+0.31
|
₹42.30B 511.76M USD | ₹38.91K 470.73 USD | ₹990.70 11.99 USD | ₹1,008.90 12.21 USD | ₹42.30B 511.76M USD | 28.74 | ₹34.91 0.42 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | ₹1,001.85 12.12 USD |
+0.21
|
₹42.26B 511.25M USD | ₹1.27K 15.4 USD | ₹992.80 12.01 USD | ₹1,006.30 12.17 USD | ₹42.26B 511.25M USD | 28.71 | ₹34.89 0.42 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | MX$31.19 1.85 USD |
0
|
MX$8.52B 504.78M USD | MX$7.00 0.41 USD | MX$31.19 1.85 USD | MX$31.19 1.85 USD | MX$8.52B 504.78M USD | 21.51 | MX$1.45 0.09 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | THB 15.40 0.43 USD |
+0.65
|
THB 17.71B 498.31M USD | THB 21.14M 594.93K USD | THB 15.10 0.42 USD | THB 15.70 0.44 USD | THB 17.71B 498.31M USD | 6.41 | THB 2.40 0.07 USD | |
| MLP Group S.A. MLG.WA | PLN 81.60 20.74 USD |
+0.25
|
PLN 1.96B 497.67M USD | PLN 407.00 103.45 USD | PLN 80.40 20.44 USD | PLN 81.60 20.74 USD | PLN 1.96B 497.67M USD | 11.54 | PLN 7.07 1.8 USD | |
| PT City Retail Developments Tbk NIRO.JK | IDR 350.00 0.02 USD |
0
|
IDR 7.77T 496.49M USD | IDR 9.74M 622.18 USD | IDR 272.00 0.02 USD | IDR 350.00 0.02 USD | IDR 7.77T 496.49M USD | 0 | -IDR 12.34 -0.0007 USD | |
| One REIT, Inc. 3290.T | ¥91,200 615.63 USD |
-0.11
|
¥73B 495.83M USD | ¥1K 9.63 USD | ¥91,000 614.28 USD | ¥91,600 618.33 USD | ¥73B 495.83M USD | 16.64 | ¥5K 36.98 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | ₹585.75 7.09 USD |
+0.67
|
₹40.85B 494.16M USD | ₹76.75K 928.5 USD | ₹581.20 7.03 USD | ₹598.95 7.25 USD | ₹40.85B 494.16M USD | 14.06 | ₹41.66 0.5 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | ₹585.30 7.08 USD |
+0.64
|
₹40.84B 494.04M USD | ₹10.87K 131.48 USD | ₹583.20 7.06 USD | ₹600.50 7.27 USD | ₹40.84B 494.04M USD | 14.03 | ₹41.70 0.5 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | IDR 3,310.00 0.21 USD |
-3.22
|
IDR 7.68T 490.45M USD | IDR 95.20K 6.08 USD | IDR 3,240.00 0.21 USD | IDR 3,450.00 0.22 USD | IDR 7.68T 490.45M USD | 29.77 | IDR 111.15 0.007 USD | |
| Rural Funds RFNDF | $1.20 — |
0
|
$488.93M — | $3.80K — | $1.30 — | $1.30 — | $488.93M — | 24.00 | $0.05 — | |
| TOC Co., Ltd. 8841.T | ¥820 5.54 USD |
-1.68
|
¥72B 488.2M USD | ¥176K 1.19K USD | ¥805 5.43 USD | ¥847 5.72 USD | ¥72B 488.2M USD | 48.92 | ¥17 0.11 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | IDR 680.00 0.04 USD |
-2.86
|
IDR 7.60T 485.89M USD | IDR 11.00K 0.7 USD | IDR 680.00 0.04 USD | IDR 715.00 0.05 USD | IDR 7.60T 485.89M USD | 17.01 | IDR 39.97 0.002 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | ₹136.65 1.65 USD |
+0.74
|
₹39.86B 482.29M USD | ₹10.49K 126.91 USD | ₹135.65 1.64 USD | ₹137.15 1.66 USD | ₹39.86B 482.29M USD | 0 | -₹0.33 -0.003 USD | |
| Ready Capital Corporation 0SZ.F | €2.44 2.67 USD |
+5.17
|
€439.22M 480.13M USD | €133.00 145.39 USD | €2.44 2.67 USD | €2.44 2.67 USD | €439.22M 480.13M USD | 0 | -€1.52 -1.6 USD | |
| NSI NIUWF | $25.79 — |
0
|
$476.72M — | $100.00 — | $23.40 — | $23.40 — | $476.72M — | 198.38 | $0.13 — | |
| NSI N.V. 0RQN.IL | €20.49 22.4 USD |
+0.66
|
€433.27M 473.62M USD | €5.00 5.47 USD | €20.45 22.35 USD | €20.55 22.46 USD | €433.27M 473.62M USD | 0 | -€7.81 -8.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||