결과 페이지 21 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (795)
- 아르헨티나 (2)
- 호주 (71)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (104)
- 캐나다 (88)
- 칠레 (9)
- 중국 (128)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (634)
- 그리스 (9)
- 홍콩 (297)
- 헝가리 (2)
- 인도 (117)
- 인도네시아 (78)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (208)
- 말레이시아 (106)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (19)
- 스페인 (35)
- 수리남 (18)
- 스웨덴 (73)
- 스위스 (19)
- 대만 (59)
- 태국 (155)
- 동티모르 (5)
- 칠면조 (41)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (3787)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | €8.55 9.35 USD |
-0.58
|
€722.45M 789.73M USD | €0.00 0 USD | €8.55 9.35 USD | €8.55 9.35 USD | €722.45M 789.73M USD | 12.39 | €0.69 0.75 USD | |
| Five Point Holdings, LLC FP9.F | €5.20 5.68 USD |
-1.89
|
€722.33M 789.6M USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €722.33M 789.6M USD | 4.64 | €1.12 1.22 USD | |
| Corem Property Group AB (publ) BJVC.F | €0.37 0.41 USD |
+9.44
|
€720.31M 787.4M USD | €0.00 0 USD | €0.33 0.36 USD | €0.37 0.41 USD | €720.31M 787.4M USD | 0 | -€0.18 -0.1 USD | |
| Citycon Oyj TY2B.F | €3.91 4.28 USD |
-0.61
|
€718.12M 785M USD | €10.00 10.93 USD | €3.91 4.28 USD | €3.91 4.28 USD | €718.12M 785M USD | 0 | -€0.53 -0.5 USD | |
| Corem Property Group AB (publ) BJV.F | €21.40 23.39 USD |
+8.96
|
€717.16M 783.96M USD | €10.00 10.93 USD | €19.62 21.45 USD | €21.40 23.39 USD | €717.16M 783.96M USD | 0 | -€0.18 -0.1 USD | |
| The Real Brokerage Inc. 87M.F | €3.38 3.69 USD |
+1.81
|
€715.88M 782.56M USD | €60.00 65.59 USD | €3.38 3.69 USD | €3.40 3.72 USD | €715.88M 782.56M USD | 0 | -€0.04 -0.04 USD | |
| Puravankara Limited PURVA.NS | ₹260.40 3.15 USD |
+0.5
|
₹64.05B 774.94M USD | ₹72.26K 874.17 USD | ₹258.85 3.13 USD | ₹266.10 3.22 USD | ₹64.05B 774.94M USD | 0 | -₹12.13 -0.1 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | ¥2,361 15.94 USD |
0
|
¥115B 773.5M USD | ¥91K 613.6 USD | ¥2,351 15.87 USD | ¥2,390 16.13 USD | ¥115B 773.5M USD | 6.93 | ¥340 2.3 USD | |
| HMC Capital Limited 8320.F | €1.60 1.75 USD |
-2.44
|
€707.35M 773.23M USD | €3.84K 4.19K USD | €1.60 1.75 USD | €1.60 1.75 USD | €707.35M 773.23M USD | 7.61 | €0.21 0.23 USD | |
| Puravankara Limited PURVA.BO | ₹260.55 3.15 USD |
+0.12
|
₹63.81B 771.96M USD | ₹8.93K 108.06 USD | ₹258.05 3.12 USD | ₹265.95 3.22 USD | ₹63.81B 771.96M USD | 0 | -₹12.13 -0.1 USD | |
| MyHotelMatch S.A. 6GD.SG | €1.08 1.18 USD |
0
|
€706.09M 771.85M USD | €0.00 0 USD | €0.01 0.01 USD | €1.08 1.18 USD | €706.09M 771.85M USD | 0 | -€0.02 -0.02 USD | |
| Apartment Investment and Management Company AIV.F | €4.88 5.33 USD |
0
|
€703.09M 768.57M USD | €1.10K 1.2K USD | €4.88 5.33 USD | €4.88 5.33 USD | €703.09M 768.57M USD | 0 | -€0.78 -0.8 USD | |
| Shui On Land SOLLY | $4.71 — |
0
|
$762.60M — | $100.00 — | $5.23 — | $5.23 — | $762.60M — | 33.66 | $0.14 — | |
| K. Wah KWHAF | $0.24 — |
0
|
$756.02M — | $400.00 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | |
| Shui On Land Limited OL5.F | €0.08 0.09 USD |
+8.9
|
€688.85M 753M USD | €15.00K 16.4K USD | €0.08 0.09 USD | €0.08 0.09 USD | €688.85M 753M USD | 0 | €0.00 0 USD | |
| Shui On Land SOLLF | $0.09 — |
0
|
$752.39M — | $5.00K — | $0.09 — | $0.09 — | $752.39M — | 0 | $0.00 — | |
| CHINA DILI 1387.HK | HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$6.12M 782.26K USD | HK$0.62 0.08 USD | HK$0.74 0.09 USD | HK$5.87B 750.75M USD | 19.18 | HK$0.03 0.004 USD | |
| GOLDCREST Co.,Ltd. 8871.T | ¥3,310 22.34 USD |
-0.3
|
¥110B 742.59M USD | ¥20K 134.33 USD | ¥3,295 22.24 USD | ¥3,335 22.51 USD | ¥110B 742.59M USD | 17.96 | ¥184 1.24 USD | |
| United Overseas Australia Ltd EH5.SI | SGD 0.56 0.42 USD |
0
|
SGD 970.45M 727.31M USD | SGD 12.00K 8.99K USD | SGD 0.56 0.42 USD | SGD 0.56 0.42 USD | SGD 970.45M 727.31M USD | 11.09 | SGD 0.05 0.04 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | IDR 880.00 0.06 USD |
0
|
IDR 11.36T 726.02M USD | IDR 394.60K 25.22 USD | IDR 870.00 0.06 USD | IDR 885.00 0.06 USD | IDR 11.36T 726.02M USD | 9.40 | IDR 93.54 0.005 USD | |
| Helios RE Socimi LAREF | $8.43 — |
0
|
$720.51M — | $1.00K — | $6.90 — | $6.90 — | $720.51M — | 28.10 | $0.30 — | |
| Archicom S.A. 696.F | €11.20 12.24 USD |
+1.82
|
€655.16M 716.17M USD | €33.00 36.07 USD | €11.20 12.24 USD | €11.20 12.24 USD | €655.16M 716.17M USD | 31.11 | €0.36 0.39 USD | |
| Fairvest Limited 2T20.F | €0.31 0.34 USD |
0
|
€653.10M 713.92M USD | €0.00 0 USD | €0.31 0.34 USD | €0.32 0.35 USD | €653.10M 713.92M USD | 3.87 | €0.08 0.09 USD | |
| Archicom S.A. ARH.WA | PLN 48.00 12.2 USD |
0
|
PLN 2.81B 713.67M USD | PLN 247.00 62.78 USD | PLN 48.00 12.2 USD | PLN 48.80 12.4 USD | PLN 2.81B 713.67M USD | 31.37 | PLN 1.53 0.39 USD | |
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
0
|
$708.77M — | $100.00K — | $0.00 — | $0.00 — | $708.77M — | 0 | $0.00 — | |
| Corem Property Group AB (publ) CORE-A.ST | SEK 4.00 0.39 USD |
0
|
SEK 7.19B 701.93M USD | SEK 14.51K 1.42K USD | SEK 4.00 0.39 USD | SEK 4.10 0.4 USD | SEK 7.19B 701.93M USD | 0 | -SEK 1.93 -0.1 USD | |
| PATRIZIA SE P1Z.VI | €7.41 8.1 USD |
+2.35
|
€641.53M 701.28M USD | €0.00 0 USD | €7.31 7.99 USD | €7.44 8.13 USD | €641.53M 701.28M USD | 24.69 | €0.30 0.33 USD | |
| Corem Property Group AB (publ) CORE-D.ST | SEK 238.00 23.23 USD |
-0.21
|
SEK 7.18B 700.45M USD | SEK 5.04K 491.87 USD | SEK 238.00 23.23 USD | SEK 239.00 23.33 USD | SEK 7.18B 700.45M USD | 0 | -SEK 1.93 -0.1 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | THB 7.90 0.22 USD |
-2.47
|
THB 24.85B 699.29M USD | THB 6.89M 193.93K USD | THB 7.90 0.22 USD | THB 8.10 0.23 USD | THB 24.85B 699.29M USD | 5.37 | THB 1.47 0.04 USD | |
| OUE Limited OUE1.F | €0.80 0.87 USD |
-0.62
|
€635.73M 694.93M USD | €1.00K 1.09K USD | €0.80 0.87 USD | €0.80 0.87 USD | €635.73M 694.93M USD | 0 | -€0.13 -0.1 USD | |
| Warteck Invest AG WARN.SW | CHF 1,955.00 2224.37 USD |
+1.3
|
CHF 607.96M 691.73M USD | CHF 46.00 52.34 USD | CHF 1,950.00 2218.68 USD | CHF 1,955.00 2224.37 USD | CHF 607.96M 691.73M USD | 17.08 | CHF 114.45 130.22 USD | |
| Samty Residential Investment Corporation 3459.T | ¥119,100 803.96 USD |
+0.08
|
¥102B 685.56M USD | ¥929 6.27 USD | ¥118,200 797.88 USD | ¥119,600 807.33 USD | ¥102B 685.56M USD | 21.02 | ¥6K 38.24 USD | |
| PATRIZIA SE PAT.F | €7.22 7.89 USD |
0
|
€626.81M 685.19M USD | €50.00 54.66 USD | €7.22 7.89 USD | €7.22 7.89 USD | €626.81M 685.19M USD | 24.06 | €0.30 0.33 USD | |
| Société de la Tour Eiffel EIFF.PA | €4.56 4.98 USD |
-0.87
|
€616.44M 673.86M USD | €792.00 865.76 USD | €4.56 4.98 USD | €4.61 5.04 USD | €616.44M 673.86M USD | 0 | -€1.59 -1.7 USD | |
| CRE Logistics REIT, Inc. 3487.T | ¥161,300 1088.82 USD |
-0.06
|
¥100B 673.54M USD | ¥981 6.62 USD | ¥160,600 1084.09 USD | ¥161,800 1092.2 USD | ¥100B 673.54M USD | 22.76 | ¥7K 47.83 USD | |
| Société de la Tour Eiffel UVA.F | €4.60 5.03 USD |
-1.08
|
€615.16M 672.46M USD | €16.00 17.49 USD | €4.60 5.03 USD | €4.60 5.03 USD | €615.16M 672.46M USD | 0 | -€1.59 -1.7 USD | |
| Beijing North Star Company BEIJF | $0.08 — |
0
|
$656.93M — | $380.00 — | $0.12 — | $0.12 — | $656.93M — | 0 | -$0.12 — | |
| Harworth Group plc UK6A.F | €1.85 2.02 USD |
-1.07
|
€599.75M 655.61M USD | €111.00 121.34 USD | €1.85 2.02 USD | €1.85 2.02 USD | €599.75M 655.61M USD | 10.27 | €0.18 0.2 USD | |
| Sansiri Public Company Limited SIRI-R.BK | THB 1.33 0.04 USD |
-1.48
|
THB 23.19B 652.52M USD | THB 22.96M 645.94K USD | THB 1.33 0.04 USD | THB 1.37 0.04 USD | THB 23.19B 652.52M USD | 4.58 | THB 0.29 0.008 USD | |
| SF Urban Properties AG SFPN.SW | CHF 97.80 111.28 USD |
-0.2
|
CHF 572.46M 651.34M USD | CHF 900.00 1.02K USD | CHF 97.80 111.28 USD | CHF 97.80 111.28 USD | CHF 572.46M 651.34M USD | 10.64 | CHF 9.19 10.46 USD | |
| Atal S.A. 1UY.F | €13.46 14.71 USD |
+0.6
|
€593.52M 648.79M USD | €190.00 207.7 USD | €13.46 14.71 USD | €13.46 14.71 USD | €593.52M 648.79M USD | 12.34 | €1.09 1.19 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | ₩17,360 13.1 USD |
-1.03
|
₩859B 648.67M USD | ₩159K 119.98 USD | ₩17,230 13.01 USD | ₩17,650 13.32 USD | ₩859B 648.67M USD | 0 | ₩0 0 USD | |
| Slate Grocery REIT SGR-U.TO | $10.91 — |
+5.31
|
$646.87M — | $2.40K — | $10.87 — | $10.93 — | $646.87M — | 15.58 | $0.70 — | |
| Atal S.A. 1AT.WA | PLN 58.70 14.92 USD |
+0.17
|
PLN 2.54B 645.45M USD | PLN 1.09K 277.81 USD | PLN 58.30 14.82 USD | PLN 59.00 15 USD | PLN 2.54B 645.45M USD | 12.76 | PLN 4.60 1.17 USD | |
| Société de la Tour Eiffel UVA.SG | €4.36 4.77 USD |
-5.22
|
€589.41M 644.3M USD | €0.00 0 USD | €4.36 4.77 USD | €4.60 5.03 USD | €589.41M 644.3M USD | 0 | -€1.59 -1.7 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | €0.91 0.99 USD |
0
|
€584.16M 638.57M USD | €45.99K 50.27K USD | €0.91 0.99 USD | €0.91 0.99 USD | €584.16M 638.57M USD | 22.62 | €0.04 0.04 USD | |
| Eslead Corporation 8877.T | ¥6,130 41.38 USD |
+0.16
|
¥95B 638.45M USD | ¥23K 153.91 USD | ¥6,110 41.24 USD | ¥6,290 42.46 USD | ¥95B 638.45M USD | 10.36 | ¥591 3.99 USD | |
| MIRAI Corporation 3476.T | ¥49,400 333.46 USD |
-0.2
|
¥94B 636.06M USD | ¥5K 36.28 USD | ¥48,950 330.43 USD | ¥49,600 334.81 USD | ¥94B 636.06M USD | 18.97 | ¥3K 17.58 USD | |
| Redwood Trust, Inc. R2V.F | €4.51 4.93 USD |
-0.77
|
€577.18M 630.93M USD | €100.00 109.31 USD | €4.51 4.93 USD | €4.51 4.93 USD | €577.18M 630.93M USD | 0 | -€0.72 -0.7 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | SEK 188.00 18.35 USD |
+0.27
|
SEK 6.44B 628.66M USD | SEK 5.39K 525.94 USD | SEK 188.00 18.35 USD | SEK 190.00 18.55 USD | SEK 6.44B 628.66M USD | 23.47 | SEK 8.01 0.78 USD | |
| Armada Hoffler Properties, Inc. 791.F | €5.35 5.85 USD |
-2.73
|
€569.92M 623M USD | €1.03K 1.13K USD | €5.35 5.85 USD | €5.35 5.85 USD | €569.92M 623M USD | 28.15 | €0.19 0.21 USD | |
| Sunac Services SSHLF | $0.20 — |
0
|
$621.74M — | $200.00 — | $0.20 — | $0.20 — | $621.74M — | 20.23 | $0.01 — | |
| Echo Investment S.A. 4I3.F | €1.37 1.49 USD |
+0.37
|
€563.32M 615.79M USD | €420.00 459.12 USD | €1.37 1.49 USD | €1.37 1.49 USD | €563.32M 615.79M USD | 0 | -€0.13 -0.1 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | ¥125,100 844.46 USD |
-0.48
|
¥91B 614.34M USD | ¥2K 16.61 USD | ¥124,300 839.06 USD | ¥125,700 848.51 USD | ¥91B 614.34M USD | 24.33 | ¥5K 34.7 USD | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.09 — |
0
|
$610.78M — | $31.00 — | $0.09 — | $0.09 — | $610.78M — | 0 | $0.00 — | |
| Kowloon Development Company Limited KOX.F | €0.38 0.42 USD |
+1.6
|
€557.94M 609.91M USD | €11.00 12.02 USD | €0.38 0.42 USD | €0.38 0.42 USD | €557.94M 609.91M USD | 38.20 | €0.01 0.01 USD | |
| PJSC LSR Group LSRG.ME | RUB 546.80 6.04 USD |
-0.76
|
RUB 54.79B 605.42M USD | RUB 57.97K 640.58 USD | RUB 538.00 5.94 USD | RUB 551.00 6.09 USD | RUB 54.79B 605.42M USD | 3.61 | RUB 151.16 1.67 USD | |
| Argosy Property IGPYF | $0.69 — |
0
|
$598.30M — | $10.00K — | $0.69 — | $0.69 — | $598.30M — | 0 | -$0.08 — | |
| Keihanshin Building Co., Ltd. 8818.T | ¥1,783 12.04 USD |
-2.3
|
¥87B 586.11M USD | ¥56K 380.04 USD | ¥1,774 11.97 USD | ¥1,825 12.32 USD | ¥87B 586.11M USD | 17.63 | ¥101 0.68 USD | |
| TARC Limited TARC.BO | ₹143.80 1.74 USD |
+0.49
|
₹47.45B 574.02M USD | ₹27.76K 335.84 USD | ₹139.60 1.69 USD | ₹144.70 1.75 USD | ₹47.45B 574.02M USD | 0 | -₹3.22 -0.03 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | HUF 8,600.00 23.79 USD |
0
|
HUF 206.40B 570.84M USD | HUF 1.00 0 USD | HUF 8,600.00 23.79 USD | HUF 8,600.00 23.79 USD | HUF 206.40B 570.84M USD | 196.07 | HUF 43.86 0.12 USD | |
| Brandywine Realty Trust B2X.F | €2.94 3.22 USD |
+0.55
|
€519.23M 567.59M USD | €50.00 54.66 USD | €2.94 3.22 USD | €2.95 3.22 USD | €519.23M 567.59M USD | 0 | -€0.93 -1.01 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.12 0.02 USD | |
| Nexity SA NQ9.F | €8.87 9.69 USD |
+1.9
|
€516.30M 564.38M USD | €200.00 218.63 USD | €8.87 9.69 USD | €8.87 9.69 USD | €516.30M 564.38M USD | 0 | -€2.73 -2.9 USD | |
| Sunac Services Holdings Limited 65D.F | €0.17 0.18 USD |
-2.35
|
€514.61M 562.54M USD | €20.00K 21.86K USD | €0.17 0.18 USD | €0.17 0.18 USD | €514.61M 562.54M USD | 0 | €0.00 0 USD | |
| C C Land Holdings Limited QU4B.F | €0.12 0.13 USD |
0
|
€513.87M 561.73M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €513.87M 561.73M USD | 0 | -€0.02 -0.02 USD | |
| Hubtown Limited HUBTOWN.BO | ₹323.80 3.92 USD |
-2.12
|
₹46.01B 556.67M USD | ₹57.74K 698.5 USD | ₹316.30 3.83 USD | ₹330.00 3.99 USD | ₹46.01B 556.67M USD | 34.48 | ₹9.39 0.11 USD | |
| Dream Unlimited DRUNF | $12.91 — |
0
|
$555.51M — | $1.00K — | $12.77 — | $12.77 — | $555.51M — | 9.93 | $1.30 — | |
| Nexity SA 0KB3.IL | €9.05 9.89 USD |
+1.86
|
€507.71M 555M USD | €2.38K 2.6K USD | €8.83 9.65 USD | €9.12 9.97 USD | €507.71M 555M USD | 4.13 | €2.19 2.39 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | ¥5,280 35.64 USD |
-1.12
|
¥82B 551.87M USD | ¥56K 377.34 USD | ¥5,270 35.57 USD | ¥5,390 36.38 USD | ¥82B 551.87M USD | 9.25 | ¥570 3.85 USD | |
| Summit Hotel Properties, Inc. SDP.F | €4.64 5.07 USD |
-2.93
|
€504.85M 551.86M USD | €698.00 763.01 USD | €4.64 5.07 USD | €4.64 5.07 USD | €504.85M 551.86M USD | 0 | -€0.15 -0.1 USD | |
| Wereldhave Belgium WEHB.BR | €53.60 58.59 USD |
0
|
€501.44M 548.14M USD | €1.19K 1.3K USD | €53.20 58.15 USD | €53.60 58.59 USD | €501.44M 548.14M USD | 13.85 | €3.87 4.23 USD | |
| Wereldhave Belgium WPU.F | €52.60 57.5 USD |
+0.38
|
€497.72M 544.07M USD | €129.00 141.01 USD | €52.60 57.5 USD | €52.60 57.5 USD | €497.72M 544.07M USD | 13.59 | €3.87 4.23 USD | |
| Irish Residential Properties REIT Plc IRES.F | €0.94 1.02 USD |
+0.54
|
€490.35M 536.02M USD | €4.05K 4.43K USD | €0.94 1.02 USD | €0.94 1.02 USD | €490.35M 536.02M USD | 15.58 | €0.06 0.07 USD | |
| Dream Unlimited Corp. 50DA.F | €11.10 12.13 USD |
+0.91
|
€489.03M 534.57M USD | €155.00 169.44 USD | €11.10 12.13 USD | €11.10 12.13 USD | €489.03M 534.57M USD | 9.91 | €1.12 1.22 USD | |
| Globe Trade Centre S.A. GTC.WA | PLN 3.55 0.9 USD |
+0.28
|
PLN 2.10B 534.26M USD | PLN 1.01K 255.7 USD | PLN 3.54 0.9 USD | PLN 3.55 0.9 USD | PLN 2.10B 534.26M USD | 29.58 | PLN 0.12 0.03 USD | |
| J.S.B.Co.,Ltd. 3480.T | ¥3,715 25.08 USD |
+2.06
|
¥78B 529.34M USD | ¥11K 74.25 USD | ¥3,640 24.57 USD | ¥3,725 25.14 USD | ¥78B 529.34M USD | 13.55 | ¥274 1.85 USD | |
| Vastned IJX.F | €29.90 32.68 USD |
-1.32
|
€482.68M 527.63M USD | €83.00 90.73 USD | €29.90 32.68 USD | €29.90 32.68 USD | €482.68M 527.63M USD | 14.87 | €2.01 2.2 USD | |
| Gladstone Commercial Corporation GLE.F | €9.84 10.75 USD |
+2.34
|
€476.03M 520.36M USD | €200.00 218.63 USD | €9.65 10.54 USD | €9.84 10.75 USD | €476.03M 520.36M USD | 61.46 | €0.16 0.17 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | €14.60 15.96 USD |
0
|
€471.39M 515.29M USD | €2.07K 2.26K USD | €14.60 15.96 USD | €14.60 15.96 USD | €471.39M 515.29M USD | 4.80 | €3.04 3.32 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | IDR 4,330.00 0.28 USD |
0
|
IDR 8.01T 511.89M USD | IDR 100.00 0.01 USD | IDR 4,330.00 0.28 USD | IDR 4,330.00 0.28 USD | IDR 8.01T 511.89M USD | 23.52 | IDR 184.03 0.01 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | ₹146.05 1.77 USD |
+6.88
|
₹42.29B 511.69M USD | ₹169.78K 2.05K USD | ₹135.35 1.64 USD | ₹149.75 1.81 USD | ₹42.29B 511.69M USD | 0 | -₹0.33 -0.003 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | €7.05 7.71 USD |
0
|
€461.70M 504.7M USD | €225.00 245.96 USD | €7.05 7.71 USD | €7.05 7.71 USD | €461.70M 504.7M USD | 0 | -€0.30 -0.3 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | MX$31.18 1.85 USD |
-0.03
|
MX$8.52B 504.62M USD | MX$10.01K 592.54 USD | MX$31.00 1.84 USD | MX$31.18 1.85 USD | MX$8.52B 504.62M USD | 21.50 | MX$1.45 0.09 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | ₹990.40 11.98 USD |
-1.14
|
₹41.69B 504.35M USD | ₹1.81K 21.89 USD | ₹983.00 11.89 USD | ₹1,006.20 12.17 USD | ₹41.69B 504.35M USD | 28.41 | ₹34.86 0.42 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | ₹987.70 11.95 USD |
-1.56
|
₹41.51B 502.2M USD | ₹20.13K 243.54 USD | ₹982.00 11.88 USD | ₹1,006.50 12.18 USD | ₹41.51B 502.2M USD | 28.28 | ₹34.92 0.42 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | THB 15.50 0.44 USD |
+0.65
|
THB 17.82B 501.55M USD | THB 7.87M 221.38K USD | THB 15.20 0.43 USD | THB 15.60 0.44 USD | THB 17.82B 501.55M USD | 5.69 | THB 2.72 0.08 USD | |
| MLP Group S.A. MLG.WA | PLN 81.80 20.79 USD |
+0.25
|
PLN 1.96B 498.89M USD | PLN 1.29K 327.63 USD | PLN 81.20 20.64 USD | PLN 83.00 21.1 USD | PLN 1.96B 498.89M USD | 11.57 | PLN 7.07 1.8 USD | |
| PT City Retail Developments Tbk NIRO.JK | IDR 350.00 0.02 USD |
0
|
IDR 7.77T 496.49M USD | IDR 9.74M 622.18 USD | IDR 272.00 0.02 USD | IDR 350.00 0.02 USD | IDR 7.77T 496.49M USD | 0 | -IDR 12.34 -0.0007 USD | |
| Rural Funds RFNDF | $1.20 — |
0
|
$496.19M — | $3.80K — | $1.30 — | $1.30 — | $496.19M — | 24.00 | $0.05 — | |
| One REIT, Inc. 3290.T | ¥90,800 612.93 USD |
-0.44
|
¥73B 493.65M USD | ¥1K 7.92 USD | ¥90,200 608.88 USD | ¥91,200 615.63 USD | ¥73B 493.65M USD | 16.56 | ¥5K 37 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | IDR 690.00 0.04 USD |
+1.47
|
IDR 7.72T 493.04M USD | IDR 84.50K 5.4 USD | IDR 610.00 0.04 USD | IDR 705.00 0.05 USD | IDR 7.72T 493.04M USD | 17.25 | IDR 39.98 0.002 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | IDR 3,310.00 0.21 USD |
0
|
IDR 7.68T 490.45M USD | IDR 19.60K 1.25 USD | IDR 3,310.00 0.21 USD | IDR 3,400.00 0.22 USD | IDR 7.68T 490.45M USD | 29.84 | IDR 110.89 0.007 USD | |
| TOC Co., Ltd. 8841.T | ¥818 5.52 USD |
-0.24
|
¥72B 487.01M USD | ¥55K 368.57 USD | ¥816 5.51 USD | ¥836 5.64 USD | ¥72B 487.01M USD | 48.89 | ¥17 0.11 USD | |
| NSI NIUWF | $25.79 — |
0
|
$476.72M — | $100.00 — | $23.40 — | $23.40 — | $476.72M — | 198.38 | $0.13 — | |
| Marathon Nextgen Realty Limited MARATHON.BO | ₹567.80 6.87 USD |
-2.99
|
₹39.36B 476.2M USD | ₹2.62K 31.69 USD | ₹565.50 6.84 USD | ₹589.70 7.13 USD | ₹39.36B 476.2M USD | 13.62 | ₹41.67 0.5 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | ₹567.55 6.87 USD |
-3.11
|
₹39.31B 475.62M USD | ₹101.62K 1.23K USD | ₹565.00 6.84 USD | ₹590.45 7.14 USD | ₹39.31B 475.62M USD | 13.62 | ₹41.65 0.5 USD | |
| NSI N.V. 0RQN.IL | €20.50 22.41 USD |
+0.05
|
€433.48M 473.85M USD | €0.00 0 USD | €20.50 22.41 USD | €20.50 22.41 USD | €433.48M 473.85M USD | 0 | -€7.81 -8.5 USD | |
| Care Property Invest NV 8OM.SG | €11.68 12.77 USD |
+0.69
|
€432.03M 472.27M USD | €0.00 0 USD | €11.60 12.68 USD | €11.68 12.77 USD | €432.03M 472.27M USD | 10.91 | €1.07 1.17 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | ₹418.10 5.06 USD |
+3.02
|
₹38.98B 471.62M USD | ₹3.82K 46.2 USD | ₹394.90 4.78 USD | ₹419.85 5.08 USD | ₹38.98B 471.62M USD | 38.14 | ₹10.96 0.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||