결과 페이지 21 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (649)
- 아르헨티나 (2)
- 호주 (57)
- 오스트리아 (28)
- 벨기에 (29)
- 브라질 (246)
- 캐나다 (82)
- 칠레 (7)
- 중국 (106)
- 덴마크 (11)
- 핀란드 (7)
- 프랑스 (55)
- 독일 (509)
- 그리스 (7)
- 홍콩 (274)
- 헝가리 (3)
- 인도 (222)
- 인도네시아 (81)
- 아일랜드 (1)
- 이스라엘 (59)
- 이탈리아 (10)
- 일본 (178)
- 말레이시아 (102)
- 멕시코 (36)
- 네덜란드 (7)
- 뉴질랜드 (12)
- 노르웨이 (6)
- 폴란드 (27)
- 포르투갈 (4)
- 카타르 (6)
- 러시아 (6)
- 싱가포르 (82)
- 남아프리카 (31)
- 대한민국 (27)
- 스페인 (43)
- 수리남 (25)
- 스웨덴 (62)
- 스위스 (19)
- 대만 (61)
- 태국 (144)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (52)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
부동산 (3425)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Valor Estate Limited DBREALTY.BO | ₹111.85 1.35 USD |
+1.31
|
₹60.67B 733.98M USD | ₹12.23K 148 USD | ₹110.15 1.33 USD | ₹112.00 1.36 USD | ₹60.67B 733.98M USD | 223.69 | ₹0.50 0.006 USD | ||
| Logistea AB (publ) LOGI-A.ST | SEK 14.65 1.43 USD |
0
|
SEK 7.48B 730.11M USD | SEK 1.14K 111.57 USD | SEK 14.65 1.43 USD | SEK 14.65 1.43 USD | SEK 7.48B 730.11M USD | 7.71 | SEK 1.90 0.19 USD | ||
| Atal S.A. 1UY.F | €14.54 16.78 USD |
+0.28
|
€629.01M 726.09M USD | €310.00 357.84 USD | €14.54 16.78 USD | €14.54 16.78 USD | €629.01M 726.09M USD | 10.16 | €1.43 1.65 USD | ||
| Ameritrust ATCC | $0.00 — |
0
|
$723.96M — | $224.00 — | $0.00 — | $0.00 — | $723.96M — | 0 | -$0.02 — | ||
| SF Urban Properties AG SFPN.SW | CHF 98.00 122.91 USD |
+0.41
|
CHF 572.46M 718M USD | CHF 191.00 239.56 USD | CHF 97.60 122.41 USD | CHF 98.00 122.91 USD | CHF 572.46M 718M USD | 7.69 | CHF 12.73 15.97 USD | ||
| Global One Real Estate Investment Corp. 8958.T | ¥108,400 731.73 USD |
-0.37
|
¥105B 711.49M USD | ¥3K 23 USD | ¥107,900 728.36 USD | ¥109,200 737.13 USD | ¥105B 711.49M USD | 12.33 | ¥9K 59.34 USD | ||
| Nexus Industrial REIT EFRTF | $5.82 — |
+2.54
|
$710.09M — | $100.00 — | $5.82 — | $5.82 — | $710.09M — | 13.53 | $0.43 — | ||
| ES-CON JAPAN Ltd. 8892.T | ¥1,091 7.36 USD |
+0.83
|
¥105B 706.18M USD | ¥115K 778.31 USD | ¥1,091 7.36 USD | ¥1,102 7.44 USD | ¥105B 706.18M USD | 8.50 | ¥128 0.87 USD | ||
| Sansiri Public Company Limited SIRI-R.BK | THB 1.41 0.04 USD |
0
|
THB 24.79B 697.41M USD | THB 17.22M 484.64K USD | THB 1.39 0.04 USD | THB 1.41 0.04 USD | THB 24.79B 697.41M USD | 4.86 | THB 0.29 0.008 USD | ||
| Atal S.A. 1AT.WA | PLN 63.40 16.11 USD |
-0.31
|
PLN 2.74B 697.13M USD | PLN 718.00 182.5 USD | PLN 62.20 15.81 USD | PLN 63.80 16.22 USD | PLN 2.74B 697.13M USD | 10.47 | PLN 6.05 1.54 USD | ||
| Zambal Spain Socimi, S.A. YZBL.MC | €0.94 1.08 USD |
0
|
€603.52M 696.67M USD | €610.20K 704.37K USD | €0.94 1.08 USD | €0.94 1.08 USD | €603.52M 696.67M USD | 23.37 | €0.04 0.05 USD | ||
| Radiance Holdings (Group) Company Limited RDH.MU | €0.14 0.16 USD |
-5.33
|
€603.46M 696.59M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €603.46M 696.59M USD | 4.73 | €0.03 0.03 USD | ||
| Shui On Land SOLLF | $0.08 — |
0
|
$680.81M — | $5.00K — | $0.08 — | $0.08 — | $680.81M — | 0 | $0.00 — | ||
| Wereldhave Belgium WPU.F | €51.40 59.33 USD |
+0.39
|
€587.71M 678.42M USD | €75.00 86.58 USD | €51.40 59.33 USD | €51.40 59.33 USD | €587.71M 678.42M USD | 11.76 | €4.37 5.04 USD | ||
| Wereldhave Belgium WEHB.BR | €51.20 59.1 USD |
-1.16
|
€585.43M 675.78M USD | €2.09K 2.42K USD | €51.60 59.56 USD | €52.40 60.49 USD | €585.43M 675.78M USD | 11.71 | €4.37 5.04 USD | ||
| Atom Hoteles SOCIMI, S.A. YATO.MC | €18.00 20.78 USD |
0
|
€581.06M 670.74M USD | €13.00 15.01 USD | €18.00 20.78 USD | €18.00 20.78 USD | €581.06M 670.74M USD | 10.90 | €1.65 1.9 USD | ||
| Nirlon Limited NIRLON.BO | ₹615.10 7.44 USD |
-0.07
|
₹55.43B 670.63M USD | ₹784.00 9.49 USD | ₹611.00 7.39 USD | ₹621.00 7.51 USD | ₹55.43B 670.63M USD | 16.01 | ₹38.41 0.46 USD | ||
| AH REALTY TRUST INC 791.F | €5.95 6.87 USD |
+3.39
|
€578.77M 668.09M USD | €3.00K 3.46K USD | €5.80 6.7 USD | €5.95 6.87 USD | €578.77M 668.09M USD | 0 | -€0.07 -0.08 USD | ||
| Red Star Macalline Group Corporation Ltd. 3S5.F | €0.13 0.15 USD |
+1.54
|
€574.82M 663.54M USD | €700.00 808.03 USD | €0.13 0.15 USD | €0.13 0.15 USD | €574.82M 663.54M USD | 0 | -€0.71 -0.8 USD | ||
| Keihanshin Building Co., Ltd. 8818.T | ¥2,046 13.81 USD |
-0.58
|
¥98B 658.82M USD | ¥72K 488.05 USD | ¥2,039 13.76 USD | ¥2,096 14.15 USD | ¥98B 658.82M USD | 21.27 | ¥96 0.65 USD | ||
| MLP Group S.A. MLG.WA | PLN 108.00 27.45 USD |
+2.86
|
PLN 2.59B 658.68M USD | PLN 802.00 203.85 USD | PLN 106.00 26.94 USD | PLN 109.00 27.71 USD | PLN 2.59B 658.68M USD | 4.85 | PLN 22.26 5.66 USD | ||
| Summit Hotel Properties, Inc. SDP.F | €5.25 6.06 USD |
+2.94
|
€568.92M 656.72M USD | €684.00 789.56 USD | €4.98 5.75 USD | €5.25 6.06 USD | €568.92M 656.72M USD | 0 | -€0.24 -0.2 USD | ||
| JINKE SERVICES 9666.HK | HK$8.69 1.11 USD |
0
|
HK$5.13B 656.49M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$5.13B 656.49M USD | 0 | HK$0.00 0 USD | ||
| PT Ciputra Development Tbk CTRA.JK | IDR 550.00 0.04 USD |
+3.77
|
IDR 10.19T 651.46M USD | IDR 25.89M 1.65K USD | IDR 525.00 0.03 USD | IDR 555.00 0.04 USD | IDR 10.19T 651.46M USD | 4.04 | IDR 136.00 0.008 USD | ||
| ESR Kendall Square REIT Co., Ltd. 365550.KS | ₩3,500 2.64 USD |
0
|
₩861B 650.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩861B 650.15M USD | 0 | ₩0 0 USD | ||
| Armada Hoffler Properties AHH | $6.25 — |
0
|
$647.90M — | $0.00 — | $0.00 — | $0.00 — | $647.90M — | 0 | $0.00 — | ||
| K. Wah KWHAF | $0.20 — |
-14.51
|
$646.31M — | $400.00 — | $0.22 — | $0.22 — | $646.31M — | 20.50 | $0.01 — | ||
| Redwood Trust, Inc. R2V.F | €4.47 5.16 USD |
+1.45
|
€559.46M 645.81M USD | €430.00 496.36 USD | €4.40 5.07 USD | €4.49 5.19 USD | €559.46M 645.81M USD | 0 | -€0.69 -0.7 USD | ||
| Hankyu Hanshin REIT, Inc. 8977.T | ¥136,800 923.44 USD |
-0.29
|
¥95B 641.97M USD | ¥1K 8.69 USD | ¥136,000 918.04 USD | ¥138,000 931.54 USD | ¥95B 641.97M USD | 19.88 | ¥7K 46.45 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.F | €7.15 8.25 USD |
-0.69
|
€550.29M 635.21M USD | €704.00 812.65 USD | €7.15 8.25 USD | €7.25 8.37 USD | €550.29M 635.21M USD | 16.25 | €0.44 0.51 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.SG | €7.15 8.25 USD |
-0.69
|
€550.29M 635.21M USD | €0.00 0 USD | €7.15 8.25 USD | €7.30 8.43 USD | €550.29M 635.21M USD | 16.25 | €0.44 0.51 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | €0.28 0.32 USD |
+2.15
|
€549.99M 634.88M USD | €6.00K 6.93K USD | €0.28 0.32 USD | €0.28 0.32 USD | €549.99M 634.88M USD | 0 | -€0.07 -0.08 USD | ||
| Artis Real Estate Investment Trust AX-UN.TO | CA$8.82 6.54 USD |
0
|
CA$846.42M 628.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$846.42M 628.1M USD | 0 | CA$0.00 0 USD | ||
| Irish Residential Properties REIT Plc IRES.F | €1.02 1.18 USD |
-0.97
|
€537.03M 619.91M USD | €593.00 684.52 USD | €1.02 1.18 USD | €1.02 1.18 USD | €537.03M 619.91M USD | 10.24 | €0.10 0.12 USD | ||
| AP (Thailand) Public Company Limited AP-R.BK | THB 7.00 0.2 USD |
-0.71
|
THB 22.02B 619.62M USD | THB 14.38M 404.5K USD | THB 6.95 0.2 USD | THB 7.10 0.2 USD | THB 22.02B 619.62M USD | 5.03 | THB 1.39 0.04 USD | ||
| OUE Limited OUE1.F | €0.67 0.77 USD |
0
|
€531.42M 613.44M USD | €152.00 175.46 USD | €0.67 0.77 USD | €0.67 0.77 USD | €531.42M 613.44M USD | 0 | -€0.20 -0.2 USD | ||
| Gladstone Commercial Corporation GLE.F | €10.75 12.41 USD |
-0.92
|
€524.88M 605.88M USD | €15.00 17.32 USD | €10.75 12.41 USD | €10.75 12.41 USD | €524.88M 605.88M USD | 67.18 | €0.16 0.18 USD | ||
| PJSC LSR Group LSRG.ME | RUB 546.80 6.04 USD |
-0.76
|
RUB 54.65B 603.91M USD | RUB 57.97K 640.58 USD | RUB 538.00 5.94 USD | RUB 551.00 6.09 USD | RUB 54.65B 603.91M USD | 3.61 | RUB 151.16 1.67 USD | ||
| Radiance Holdings (Group) Company Limited RDH.F | €0.13 0.15 USD |
-5.88
|
€521.37M 601.83M USD | €7.63K 8.8K USD | €0.13 0.15 USD | €0.13 0.15 USD | €521.37M 601.83M USD | 0 | -€0.22 -0.2 USD | ||
| Puravankara Limited PURVA.BO | ₹208.75 2.53 USD |
+2.66
|
₹49.50B 598.93M USD | ₹11.46K 138.68 USD | ₹204.40 2.47 USD | ₹210.95 2.55 USD | ₹49.50B 598.93M USD | 77.89 | ₹2.68 0.03 USD | ||
| C C Land Holdings Limited 1224.HK | HK$1.20 0.15 USD |
0
|
HK$4.66B 595.69M USD | HK$25.00K 3.2K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$4.66B 595.69M USD | 0 | -HK$0.12 -0.01 USD | ||
| Citycon Oyj TY2B.F | €2.73 3.15 USD |
+5.61
|
€512.92M 592.08M USD | €100.00 115.43 USD | €2.66 3.07 USD | €2.73 3.15 USD | €512.92M 592.08M USD | 1.93 | €1.41 1.63 USD | ||
| Care Property Invest NV 8OM.SG | €11.92 13.76 USD |
0
|
€503.89M 581.66M USD | €0.00 0 USD | €11.80 13.62 USD | €12.26 14.15 USD | €503.89M 581.66M USD | 8.51 | €1.40 1.62 USD | ||
| Care Property Invest NV 8OM.F | €11.92 13.76 USD |
-0.33
|
€503.89M 581.66M USD | €154.00 177.77 USD | €11.92 13.76 USD | €11.92 13.76 USD | €503.89M 581.66M USD | 8.51 | €1.40 1.62 USD | ||
| Dream Unlimited Corp. 50DA.F | €12.00 13.85 USD |
-0.83
|
€503.36M 581.04M USD | €18.00 20.78 USD | €12.00 13.85 USD | €12.00 13.85 USD | €503.36M 581.04M USD | 0 | -€0.22 -0.2 USD | ||
| CRE Logistics REIT, Inc. 3487.T | ¥139,100 938.96 USD |
-1.14
|
¥85B 575.95M USD | ¥2K 12.93 USD | ¥139,000 938.29 USD | ¥140,800 950.44 USD | ¥85B 575.95M USD | 19.56 | ¥7K 47.98 USD | ||
| Industrial Logistics Properties Trust 1QY.MU | €7.47 8.62 USD |
-1.23
|
€497.99M 574.85M USD | €0.00 0 USD | €7.47 8.62 USD | €7.47 8.62 USD | €497.99M 574.85M USD | 0 | -€0.70 -0.8 USD | ||
| Dream Unlimited DRUNF | $13.63 — |
+3.57
|
$571.73M — | $600.00 — | $13.50 — | $13.63 — | $571.73M — | 0 | -$0.26 — | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €4.20 4.85 USD |
-1.29
|
€493.11M 569.22M USD | €8.44K 9.74K USD | €4.20 4.84 USD | €4.21 4.85 USD | €493.11M 569.22M USD | 0 | -€0.87 -1.004 USD | ||
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | HUF 8,600.00 23.79 USD |
0
|
HUF 205.54B 568.47M USD | HUF 1.00 0 USD | HUF 8,600.00 23.79 USD | HUF 8,600.00 23.79 USD | HUF 205.54B 568.47M USD | 196.07 | HUF 43.86 0.12 USD | ||
| PT Plaza Indonesia Realty Tbk PLIN.JK | IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.12 0.02 USD | ||
| AGI Infra Limited AGIIL.BO | ₹374.25 4.53 USD |
+1.05
|
₹46.78B 565.96M USD | ₹42.79K 517.72 USD | ₹364.00 4.4 USD | ₹375.90 4.55 USD | ₹46.78B 565.96M USD | 48.10 | ₹7.78 0.09 USD | ||
| Sunac Services SSHLF | $0.19 — |
0
|
$562.12M — | $5.00K — | $0.19 — | $0.19 — | $562.12M — | 18.58 | $0.01 — | ||
| Rural Funds RFNDF | $1.30 — |
-8.45
|
$561.02M — | $3.80K — | $1.30 — | $1.30 — | $561.02M — | 10.83 | $0.12 — | ||
| Nextensa NV/SA NEXTA.BR | €48.02 55.43 USD |
+0.67
|
€485.30M 560.19M USD | €1.19K 1.37K USD | €47.81 55.18 USD | €48.02 55.43 USD | €485.30M 560.19M USD | 14.68 | €3.27 3.77 USD | ||
| TOC Co., Ltd. 8841.T | ¥939 6.34 USD |
-0.84
|
¥83B 559.17M USD | ¥156K 1.05K USD | ¥930 6.28 USD | ¥950 6.41 USD | ¥83B 559.17M USD | 35.66 | ¥26 0.18 USD | ||
| Nextensa NV/SA L3R.F | €47.60 54.95 USD |
+3.7
|
€481.05M 555.29M USD | €150.00 173.15 USD | €47.60 54.95 USD | €47.60 54.95 USD | €481.05M 555.29M USD | 14.55 | €3.27 3.77 USD | ||
| Echo Investment S.A. 4I3.F | €1.16 1.34 USD |
+0.17
|
€480.37M 554.51M USD | €10.00 11.54 USD | €1.16 1.34 USD | €1.16 1.34 USD | €480.37M 554.51M USD | 29.10 | €0.04 0.05 USD | ||
| SOSiLA Logistics REIT, Inc. 2979.T | ¥112,800 761.43 USD |
-0.7
|
¥82B 553.94M USD | ¥1K 7.77 USD | ¥112,000 756.03 USD | ¥113,700 767.51 USD | ¥82B 553.94M USD | 20.87 | ¥5K 36.47 USD | ||
| Stendörren Fastigheter AB (publ) STEF-B.ST | SEK 172.40 16.83 USD |
-0.23
|
SEK 5.63B 549.33M USD | SEK 6.54K 637.99 USD | SEK 171.60 16.75 USD | SEK 175.60 17.14 USD | SEK 5.63B 549.33M USD | 33.02 | SEK 5.22 0.51 USD | ||
| Vastned IJX.F | €29.45 34 USD |
+1.55
|
€475.66M 549.07M USD | €100.00 115.43 USD | €29.45 34 USD | €29.45 34 USD | €475.66M 549.07M USD | 9.68 | €3.04 3.51 USD | ||
| MIRAI Corporation 3476.T | ¥42,450 286.55 USD |
-0.7
|
¥81B 546.58M USD | ¥3K 19.69 USD | ¥42,350 285.87 USD | ¥42,850 289.25 USD | ¥81B 546.58M USD | 16.15 | ¥3K 17.74 USD | ||
| Brandywine Realty Trust B2X.F | €2.72 3.14 USD |
+0.44
|
€471.80M 544.62M USD | €400.00 461.73 USD | €2.71 3.13 USD | €2.72 3.14 USD | €471.80M 544.62M USD | 0 | -€1.00 -1.1 USD | ||
| Samty Residential Investment Corporation 3459.T | ¥94,500 637.9 USD |
-1.25
|
¥81B 543.96M USD | ¥907 6.12 USD | ¥94,500 637.9 USD | ¥95,700 646 USD | ¥81B 543.96M USD | 37.03 | ¥3K 17.22 USD | ||
| C C Land Holdings Limited QU4B.F | €0.12 0.14 USD |
0
|
€465.88M 537.78M USD | €66.00 76.19 USD | €0.12 0.14 USD | €0.12 0.14 USD | €465.88M 537.78M USD | 0 | -€0.01 -0.01 USD | ||
| Harworth Group plc UK6A.F | €1.43 1.65 USD |
0
|
€465.03M 536.8M USD | €529.00 610.64 USD | €1.43 1.65 USD | €1.43 1.65 USD | €465.03M 536.8M USD | 47.66 | €0.03 0.03 USD | ||
| Shui On Land SOLLY | $3.00 — |
-1.64
|
$534.00M — | $2.00 — | $3.00 — | $3.00 — | $534.00M — | 0 | -$1.64 — | ||
| One Liberty Properties, Inc. O1A.F | €21.20 24.47 USD |
+1.92
|
€462.57M 533.96M USD | €489.00 564.47 USD | €20.00 23.09 USD | €21.20 24.47 USD | €462.57M 533.96M USD | 19.44 | €1.09 1.26 USD | ||
| Yuexiu Real Estate Investment Trust YUXXF | $0.10 — |
0
|
$525.90M — | $5.00K — | $0.10 — | $0.10 — | $525.90M — | 0 | $0.00 — | ||
| PT Indonesian Paradise Property Tbk INPP.JK | IDR 730.00 0.05 USD |
-2.01
|
IDR 8.16T 521.62M USD | IDR 51.50K 3.29 USD | IDR 645.00 0.04 USD | IDR 785.00 0.05 USD | IDR 8.16T 521.62M USD | 122.48 | IDR 5.96 0.0003 USD | ||
| Midea Real Estate Holding Limited MR9.F | €0.31 0.36 USD |
-0.64
|
€447.85M 516.97M USD | €750.00 865.75 USD | €0.31 0.36 USD | €0.31 0.36 USD | €447.85M 516.97M USD | 6.24 | €0.05 0.06 USD | ||
| Minmetals Land Limited ONF.F | €0.11 0.12 USD |
0
|
€446.77M 515.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €446.77M 515.72M USD | 0 | €0.00 0 USD | ||
| RE/MAX Holdings, Inc. 2RM.F | €7.99 9.22 USD |
+2.3
|
€439.65M 507.51M USD | €200.00 230.87 USD | €7.99 9.22 USD | €7.99 9.22 USD | €439.65M 507.51M USD | 399.50 | €0.02 0.02 USD | ||
| Eslead Corporation 8877.T | ¥4,850 32.74 USD |
-0.61
|
¥75B 505.14M USD | ¥26K 176.86 USD | ¥4,850 32.74 USD | ¥4,980 33.62 USD | ¥75B 505.14M USD | 6.73 | ¥720 4.86 USD | ||
| PT Pakuwon Jati Tbk P04.F | €0.01 0.01 USD |
0
|
€433.44M 500.33M USD | €10.13K 11.69K USD | €0.01 0.01 USD | €0.01 0.01 USD | €433.44M 500.33M USD | 0 | €0.00 0 USD | ||
| Sunteck Realty Limited SUNTECK.BO | ₹281.30 3.4 USD |
+2.76
|
₹41.31B 499.74M USD | ₹15.95K 192.99 USD | ₹273.90 3.31 USD | ₹283.20 3.43 USD | ₹41.31B 499.74M USD | 20.19 | ₹13.93 0.17 USD | ||
| Nexity SA NQ9.F | €7.75 8.94 USD |
+2.18
|
€431.31M 497.87M USD | €933.00 1.08K USD | €7.75 8.94 USD | €7.75 8.94 USD | €431.31M 497.87M USD | 0 | -€3.40 -3.9 USD | ||
| Testa Residencial SOCIMI, S.A. YTST.MC | €3.26 3.76 USD |
0
|
€429.17M 495.41M USD | €172.50K 199.12K USD | €3.26 3.76 USD | €3.26 3.76 USD | €429.17M 495.41M USD | 5.43 | €0.60 0.69 USD | ||
| Hemisphere Properties India Limited HEMIPROP.BO | ₹143.05 1.73 USD |
+5.03
|
₹40.77B 493.24M USD | ₹86.59K 1.05K USD | ₹137.05 1.66 USD | ₹143.90 1.74 USD | ₹40.77B 493.24M USD | 0 | -₹0.39 -0.004 USD | ||
| Community Healthcare Trust Incorporated 4U9.F | €14.92 17.22 USD |
-0.73
|
€426.29M 492.08M USD | €1.10K 1.27K USD | €14.92 17.22 USD | €14.92 17.22 USD | €426.29M 492.08M USD | 149.19 | €0.10 0.12 USD | ||
| Nexity SA 0KB3.IL | €7.59 8.76 USD |
-2.28
|
€426.18M 491.96M USD | €1.31K 1.51K USD | €7.63 8.8 USD | €7.76 8.95 USD | €426.18M 491.96M USD | 3.46 | €2.19 2.53 USD | ||
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | €1.14 1.31 USD |
+0.18
|
€425.72M 491.42M USD | €0.00 0 USD | €1.14 1.31 USD | €1.14 1.31 USD | €425.72M 491.42M USD | 9.46 | €0.12 0.14 USD | ||
| One REIT, Inc. 3290.T | ¥73,100 493.45 USD |
-0.95
|
¥71B 480.45M USD | ¥3K 19.19 USD | ¥72,800 491.42 USD | ¥74,000 499.52 USD | ¥71B 480.45M USD | 12.38 | ¥6K 39.85 USD | ||
| City Office REIT, Inc. CIO-PA | $25.37 — |
0
|
$478.99M — | $0.00 — | $0.00 — | $0.00 — | $478.99M — | 0 | $0.00 — | ||
| Shinhan Alpha REIT Co., Ltd. 293940.KS | ₩5,230 3.95 USD |
-0.19
|
₩633B 477.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩633B 477.45M USD | 0 | ₩0 0 USD | ||
| TOC Co., Ltd. T3O.F | €4.66 5.38 USD |
-1.27
|
€411.09M 474.54M USD | €400.00 461.73 USD | €4.66 5.38 USD | €4.68 5.4 USD | €411.09M 474.54M USD | 33.28 | €0.14 0.16 USD | ||
| PT Duta Pertiwi Tbk DUTI.JK | IDR 4,000.00 0.26 USD |
-1.23
|
IDR 7.40T 472.87M USD | IDR 600.00 0.04 USD | IDR 4,000.00 0.26 USD | IDR 4,000.00 0.26 USD | IDR 7.40T 472.87M USD | 17.76 | IDR 225.20 0.01 USD | ||
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $0.00 — | $0.00 — | $0.00 — | $470.61M — | 0 | $0.00 — | ||
| Patrimoine et Commerce SA PAT.PA | €24.80 28.63 USD |
+0.81
|
€403.28M 465.52M USD | €523.00 603.72 USD | €24.10 27.82 USD | €24.80 28.63 USD | €403.28M 465.52M USD | 9.39 | €2.64 3.05 USD | ||
| Fidere Patrimonio Socimi, S.A. YFID.MC | €40.00 46.17 USD |
0
|
€402.97M 465.17M USD | €564.00 651.04 USD | €40.00 46.17 USD | €40.00 46.17 USD | €402.97M 465.17M USD | 9.77 | €4.09 4.72 USD | ||
| Fiducial Real Estate SA ORIA.PA | €165.00 190.47 USD |
0
|
€398.31M 459.78M USD | €1.00 1.15 USD | €165.00 190.47 USD | €165.00 190.47 USD | €398.31M 459.78M USD | 13.60 | €12.13 14 USD | ||
| NSI NIUWF | $23.40 — |
-9.27
|
$456.75M — | $100.00 — | $23.40 — | $23.40 — | $456.75M — | 0 | -$0.59 — | ||
| Farmland Partners Inc. 0FA.SG | €8.89 10.26 USD |
+0.68
|
€394.42M 455.29M USD | €0.00 0 USD | €8.73 10.07 USD | €8.99 10.38 USD | €394.42M 455.29M USD | 17.43 | €0.51 0.59 USD | ||
| TARC Limited TARC.BO | ₹127.30 1.54 USD |
+3.58
|
₹37.57B 454.48M USD | ₹8.56K 103.59 USD | ₹124.00 1.5 USD | ₹128.65 1.56 USD | ₹37.57B 454.48M USD | 198.90 | ₹0.64 0.007 USD | ||
| Farmland Partners Inc. 0FA.F | €8.82 10.18 USD |
+0.51
|
€391.31M 451.7M USD | €112.00 129.29 USD | €8.64 9.97 USD | €8.82 10.18 USD | €391.31M 451.7M USD | 17.29 | €0.51 0.59 USD | ||
| Corem Property Group AB (publ) BJVC.F | €0.31 0.36 USD |
+4.75
|
€389.75M 449.9M USD | €0.00 0 USD | €0.28 0.32 USD | €0.31 0.36 USD | €389.75M 449.9M USD | 0 | -€0.27 -0.3 USD | ||
| Alpha Integrated Real Estate Investment Trust SBBSF | $0.39 — |
+6.85
|
$445.85M — | $6.85K — | $0.39 — | $0.39 — | $445.85M — | 9.75 | $0.04 — | ||
| Apartment Investment and Management Company A1IV34.SA | R$15.14 3.07 USD |
-1.56
|
R$2.20B 445.27M USD | R$1.61K 326.32 USD | R$15.09 3.06 USD | R$16.18 3.28 USD | R$2.20B 445.27M USD | 0.96 | R$15.69 3.18 USD | ||
| KKR Real Estate Finance Trust Inc. 8KR.F | €5.95 6.87 USD |
0
|
€382.59M 441.63M USD | €100.00 115.43 USD | €5.95 6.87 USD | €5.95 6.87 USD | €382.59M 441.63M USD | 0 | -€1.61 -1.8 USD | ||
| Ashiana Housing Limited ASHIANA.NS | ₹362.20 4.38 USD |
+0.77
|
₹36.41B 440.5M USD | ₹38.13K 461.3 USD | ₹358.40 4.34 USD | ₹369.00 4.46 USD | ₹36.41B 440.5M USD | 30.15 | ₹12.01 0.15 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||