국가: 벨기에 거래소: Brussels 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Warehouses De Pauw SA WDP.BR | €21.64 23.66 USD |
+0.19
|
€5.09B 5.56B USD | €305.21K 333.63K USD | €21.42 23.41 USD | €21.66 23.68 USD | €5.09B 5.56B USD | 13.03 | €1.66 1.81 USD | ||
| Aedifica NV/SA AED.BR | €66.35 72.53 USD |
-0.67
|
€3.15B 3.45B USD | €92.37K 100.97K USD | €65.50 71.6 USD | €66.80 73.02 USD | €3.15B 3.45B USD | 13.85 | €4.79 5.24 USD | ||
| Cofinimmo SA COFB.BR | €77.95 85.21 USD |
+0.65
|
€2.97B 3.25B USD | €71.33K 77.98K USD | €76.90 84.06 USD | €77.95 85.21 USD | €2.97B 3.25B USD | 15.43 | €5.05 5.52 USD | ||
| Shurgard Self Storage Ltd SHUR.BR | €29.00 31.7 USD |
+0.35
|
€2.93B 3.2B USD | €55.17K 60.31K USD | €28.65 31.32 USD | €29.00 31.7 USD | €2.93B 3.2B USD | 5.05 | €5.74 6.27 USD | ||
| VGP NV VGP.BR | €98.00 107.13 USD |
-0.31
|
€2.67B 2.92B USD | €9.92K 10.85K USD | €96.90 105.92 USD | €98.30 107.46 USD | €2.67B 2.92B USD | 8.20 | €11.94 13.05 USD | ||
| Montea Comm. VA MONT.BR | €71.20 77.83 USD |
-0.56
|
€1.66B 1.81B USD | €13.78K 15.06K USD | €70.40 76.96 USD | €71.40 78.05 USD | €1.66B 1.81B USD | 9.91 | €7.18 7.85 USD | ||
| Xior Student Housing NV XIOR.BR | €28.25 30.88 USD |
+0.89
|
€1.32B 1.44B USD | €45.25K 49.46K USD | €27.85 30.44 USD | €28.25 30.88 USD | €1.32B 1.44B USD | 22.78 | €1.24 1.36 USD | ||
| Retail Estates N.V. RET.BR | €63.30 69.2 USD |
+0.32
|
€951.17M 1.04B USD | €13.50K 14.75K USD | €62.20 67.99 USD | €63.30 69.2 USD | €951.17M 1.04B USD | 8.35 | €7.58 8.29 USD | ||
| Wereldhave Belgium WEHB.BR | €52.00 56.84 USD |
0
|
€594.58M 649.95M USD | €10.60K 11.59K USD | €51.40 56.19 USD | €52.20 57.06 USD | €594.58M 649.95M USD | 16.40 | €3.17 3.47 USD | ||
| Vastned VASTB.BR | €31.10 34 USD |
0
|
€502.05M 548.81M USD | €10.33K 11.29K USD | €30.90 33.78 USD | €31.20 34.11 USD | €502.05M 548.81M USD | 15.47 | €2.01 2.2 USD | ||
| Care Property Invest NV CPINV.BR | €11.38 12.44 USD |
-0.52
|
€481.07M 525.87M USD | €62.11K 67.9K USD | €11.16 12.2 USD | €11.40 12.46 USD | €481.07M 525.87M USD | 10.83 | €1.05 1.15 USD | ||
| Nextensa NV/SA NEXTA.BR | €42.30 46.24 USD |
-0.47
|
€427.49M 467.3M USD | €1.19K 1.3K USD | €42.10 46.02 USD | €42.50 46.46 USD | €427.49M 467.3M USD | 0 | -€0.49 -0.5 USD | ||
| Home Invest Belgium S.A. HOMI.BR | €18.32 20.03 USD |
-0.54
|
€364.49M 398.44M USD | €10.38K 11.34K USD | €18.02 19.7 USD | €18.30 20 USD | €364.49M 398.44M USD | 7.44 | €2.46 2.69 USD | ||
| Atenor SA ATEB.BR | €2.48 2.71 USD |
-0.8
|
€150.58M 164.6M USD | €20.65K 22.57K USD | €2.48 2.71 USD | €2.55 2.79 USD | €150.58M 164.6M USD | 0 | -€1.32 -1.4 USD | ||
| Qrf Comm. VA QRF.BR | €10.10 11.04 USD |
0
|
€105.03M 114.81M USD | €18.62K 20.35K USD | €9.94 10.87 USD | €10.10 11.04 USD | €105.03M 114.81M USD | 25.25 | €0.40 0.44 USD | ||
| Immobel SA IMMO.BR | €23.20 25.36 USD |
0
|
€237.26M 259.36M USD | €7.11K 7.77K USD | €23.10 25.25 USD | €23.20 25.36 USD | €237.26M 259.36M USD | 8.85 | €2.62 2.86 USD | ||
| Inclusio SA INCLU.BR | €17.60 19.24 USD |
-1.68
|
€134.13M 146.62M USD | €1.95K 2.14K USD | €17.55 19.18 USD | €17.80 19.46 USD | €134.13M 146.62M USD | 8.14 | €2.16 2.36 USD | ||
| Warehouses Estates Belgium S.C.A. WEB.BR | €38.00 41.54 USD |
-1.04
|
€133.11M 145.51M USD | €672.00 734.59 USD | €37.60 41.1 USD | €38.00 41.54 USD | €133.11M 145.51M USD | 11.94 | €3.18 3.48 USD | ||
| Texaf S.A. TEXF.BR | €35.40 38.7 USD |
+1.72
|
€129.80M 141.88M USD | €4.77K 5.22K USD | €35.20 38.48 USD | €36.00 39.35 USD | €129.80M 141.88M USD | 17.18 | €2.06 2.25 USD | ||
| Iep Invest, NV IEP.BR | €5.10 5.57 USD |
-0.97
|
€44.91M 49.1M USD | €1.00K 1.09K USD | €5.10 5.57 USD | €5.15 5.63 USD | €44.91M 49.1M USD | 30.00 | €0.17 0.19 USD | ||
| Banimmo SA BANI.BR | €2.64 2.89 USD |
-0.75
|
€29.70M 32.47M USD | €2.51K 2.74K USD | €2.64 2.89 USD | €2.66 2.91 USD | €29.70M 32.47M USD | 0 | -€0.12 -0.1 USD | ||
| Immo-Beaulieu NV BEAB.BR | €1.19 1.3 USD |
0
|
€24.63M 26.92M USD | €1.17K 1.28K USD | €1.19 1.3 USD | €1.19 1.3 USD | €24.63M 26.92M USD | 0 | €0.00 0 USD | ||
| Immo Moury SCA IMMOU.BR | €33.60 36.73 USD |
+4.35
|
€15.53M 16.97M USD | €29.00 31.7 USD | €33.60 36.73 USD | €33.60 36.73 USD | €15.53M 16.97M USD | 20.36 | €1.65 1.8 USD | ||
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | €500.00 546.57 USD |
-0.99
|
€14.25M 15.58M USD | €3.00 3.28 USD | €500.00 546.57 USD | €500.00 546.57 USD | €14.25M 15.58M USD | 0 | €0.00 0 USD | ||
| Immo-Zenobe Gramme SA ZEN.BR | €220.00 240.49 USD |
0
|
€13.63M 14.9M USD | €3.00 3.28 USD | €220.00 240.49 USD | €220.00 240.49 USD | €13.63M 14.9M USD | 1222.22 | €0.18 0.2 USD | ||
| Immolease Trust NV DIEG.BR | €104.00 113.69 USD |
0
|
€10.61M 11.6M USD | €10.00 10.93 USD | €104.00 113.69 USD | €104.00 113.69 USD | €10.61M 11.6M USD | 0 | €0.00 0 USD | ||
| Compagnie Financière de Neufcour S.A. MLNEU.BR | €10.00 10.93 USD |
0
|
€3.63M 3.97M USD | €1.00K 1.09K USD | €10.00 10.93 USD | €10.00 10.93 USD | €3.63M 3.97M USD | 0 | -€0.56 -0.6 USD | ||
| Softimat S.A. SOFT.BR | €0.74 0.81 USD |
-7.5
|
€2.73M 2.98M USD | €100.00 109.31 USD | €0.74 0.81 USD | €0.74 0.81 USD | €2.73M 2.98M USD | 2.74 | €0.27 0.3 USD | ||
| Immobiliere Distri-Land NV DISL.BR | €218.00 238.3 USD |
0
|
€272.50K 297.88K USD | €20.00 21.86 USD | €218.00 238.3 USD | €218.00 238.3 USD | €272.50K 297.88K USD | 31.64 | €6.89 7.53 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}