국가: 남아프리카 거래소: Johannesburg 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (43)
- {{country.name}}
- 모든 나라들
- 남아프리카 (43)
Johannesburg (43)
- {{item.name}}
- 모든 거래소
- Johannesburg (43)
부동산 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trematon Capital Investments Limited TMT.JO | ZAC 120.00 0 USD |
+4.35
|
ZAC 276.55M 0 USD | ZAC 400.00 0 USD | ZAC 120.00 0 USD | ZAC 120.00 0 USD | ZAC 276.55M 0 USD | 0 | -ZAC 0.21 0 USD | |
| Oasis Crescent Property Fund OAS.JO | ZAC 2,150.00 0 USD |
0
|
ZAC 1.39B 0 USD | ZAC 1.00K 0 USD | ZAC 2,150.00 0 USD | ZAC 2,150.00 0 USD | ZAC 1.39B 0 USD | 12.35 | ZAC 1.74 0 USD | |
| Emira Property Fund Limited EMI.JO | ZAC 1,368.00 0 USD |
+2.32
|
ZAC 6.71B 0 USD | ZAC 33.27K 0 USD | ZAC 1,352.00 0 USD | ZAC 1,374.00 0 USD | ZAC 6.71B 0 USD | 2.80 | ZAC 4.87 0 USD | |
| Dipula Properties Limited DIB.JO | ZAC 630.00 0 USD |
-0.79
|
ZAC 6.38B 0 USD | ZAC 11.71K 0 USD | ZAC 630.00 0 USD | ZAC 630.00 0 USD | ZAC 6.38B 0 USD | 7.24 | ZAC 0.87 0 USD | |
| Fortress Real Estate Investments Limited FFB.JO | ZAC 2,377.00 0 USD |
-0.08
|
ZAC 28.96B 0 USD | ZAC 165.85K 0 USD | ZAC 2,364.00 0 USD | ZAC 2,391.00 0 USD | ZAC 28.96B 0 USD | 10.75 | ZAC 2.21 0 USD | |
| Octodec Investments Limited OCT.JO | ZAC 1,300.00 0 USD |
+2.77
|
ZAC 3.49B 0 USD | ZAC 66.30K 0 USD | ZAC 1,275.00 0 USD | ZAC 1,300.00 0 USD | ZAC 3.49B 0 USD | 10.00 | ZAC 1.30 0 USD | |
| NEPI Rockcastle N.V. NRP.JO | ZAC 14,162.00 0 USD |
-0.48
|
ZAC 100.65B 0 USD | ZAC 207.06K 0 USD | ZAC 14,154.00 0 USD | ZAC 14,320.00 0 USD | ZAC 100.65B 0 USD | 8.68 | ZAC 16.31 0 USD | |
| Lighthouse Properties p.l.c. LTE.JO | ZAC 809.00 0 USD |
+0.25
|
ZAC 16.89B 0 USD | ZAC 455.70K 0 USD | ZAC 803.00 0 USD | ZAC 816.00 0 USD | ZAC 16.89B 0 USD | 10.11 | ZAC 0.80 0 USD | |
| Growthpoint Properties Limited GRT.JO | ZAC 1,672.00 0 USD |
-0.18
|
ZAC 56.48B 0 USD | ZAC 3.84M 0 USD | ZAC 1,664.00 0 USD | ZAC 1,701.00 0 USD | ZAC 56.48B 0 USD | 10.51 | ZAC 1.59 0 USD | |
| Hyprop Investments Limited HYP.JO | ZAC 5,175.00 0 USD |
0
|
ZAC 20.64B 0 USD | ZAC 108.21K 0 USD | ZAC 5,130.00 0 USD | ZAC 5,203.00 0 USD | ZAC 20.64B 0 USD | 9.14 | ZAC 5.66 0 USD | |
| Delta Property Fund Limited DLT.JO | ZAC 30.00 0 USD |
+3.33
|
ZAC 214.27M 0 USD | ZAC 298.88K 0 USD | ZAC 30.00 0 USD | ZAC 32.00 0 USD | ZAC 214.27M 0 USD | 0 | -ZAC 0.15 0 USD | |
| Afine Investments Limited ANI.JO | ZAC 401.00 0 USD |
0
|
ZAC 326.41M 0 USD | ZAC 7.76K 0 USD | ZAC 401.00 0 USD | ZAC 450.00 0 USD | ZAC 326.41M 0 USD | 4.17 | ZAC 0.96 0 USD | |
| Equites Property Fund Limited EQU.JO | ZAC 1,710.00 0 USD |
+0.12
|
ZAC 14.12B 0 USD | ZAC 163.70K 0 USD | ZAC 1,687.00 0 USD | ZAC 1,721.00 0 USD | ZAC 14.12B 0 USD | 9.71 | ZAC 1.76 0 USD | |
| Redefine Properties Limited RDF.JO | ZAC 568.00 0 USD |
+0.53
|
ZAC 39.47B 0 USD | ZAC 1.59M 0 USD | ZAC 563.00 0 USD | ZAC 572.00 0 USD | ZAC 39.47B 0 USD | 9.62 | ZAC 0.59 0 USD | |
| Stor-Age Property REIT Limited SSS.JO | ZAC 1,750.00 0 USD |
+0.11
|
ZAC 8.46B 0 USD | ZAC 109.14K 0 USD | ZAC 1,675.00 0 USD | ZAC 1,798.00 0 USD | ZAC 8.46B 0 USD | 5.99 | ZAC 2.92 0 USD | |
| Sirius Real Estate Limited SRE.JO | ZAC 2,333.00 0 USD |
-0.34
|
ZAC 35.12B 0 USD | ZAC 96.23K 0 USD | ZAC 2,310.00 0 USD | ZAC 2,380.00 0 USD | ZAC 35.12B 0 USD | 9.64 | ZAC 2.42 0 USD | |
| Safari Investments RSA Limited SAR.JO | ZAC 800.00 0 USD |
0
|
ZAC 2.08B 0 USD | ZAC 30.00K 0 USD | ZAC 800.00 0 USD | ZAC 800.00 0 USD | ZAC 2.08B 0 USD | 3.68 | ZAC 2.17 0 USD | |
| Accelerate Property Fund Limited APF.JO | ZAC 50.00 0 USD |
+2.04
|
ZAC 1.02B 0 USD | ZAC 18.00K 0 USD | ZAC 49.00 0 USD | ZAC 50.00 0 USD | ZAC 1.02B 0 USD | 0 | -ZAC 0.72 0 USD | |
| Attacq Limited ATT.JO | ZAC 1,535.00 0 USD |
+0.39
|
ZAC 10.70B 0 USD | ZAC 26.74K 0 USD | ZAC 1,521.00 0 USD | ZAC 1,547.00 0 USD | ZAC 10.70B 0 USD | 7.28 | ZAC 2.10 0 USD | |
| Visual International Holdings Limited VIS.JO | ZAC 3.00 0 USD |
0
|
ZAC 44.36M 0 USD | ZAC 11.78M 0 USD | ZAC 3.00 0 USD | ZAC 4.00 0 USD | ZAC 44.36M 0 USD | 3.00 | ZAC 0.01 0 USD | |
| Hammerson Plc HMN.JO | ZAC 7,025.00 0 USD |
-1.04
|
ZAC 37.18B 0 USD | ZAC 66.29K 0 USD | ZAC 6,900.00 0 USD | ZAC 7,244.00 0 USD | ZAC 37.18B 0 USD | 25.54 | ZAC 2.75 0 USD | |
| Vukile Property Fund Limited VKE.JO | ZAC 2,342.00 0 USD |
+1.61
|
ZAC 32.06B 0 USD | ZAC 281.43K 0 USD | ZAC 2,299.00 0 USD | ZAC 2,346.00 0 USD | ZAC 32.06B 0 USD | 8.64 | ZAC 2.71 0 USD | |
| Resilient REIT Limited RES.JO | ZAC 7,266.00 0 USD |
+0.32
|
ZAC 24.24B 0 USD | ZAC 71.17K 0 USD | ZAC 7,181.00 0 USD | ZAC 7,350.00 0 USD | ZAC 24.24B 0 USD | 11.26 | ZAC 6.45 0 USD | |
| Acsion Limited ACS.JO | ZAC 750.00 0 USD |
0
|
ZAC 2.89B 0 USD | ZAC 5.00K 0 USD | ZAC 750.00 0 USD | ZAC 759.00 0 USD | ZAC 2.89B 0 USD | 1.81 | ZAC 4.13 0 USD | |
| Spear Reit Limited SEA.JO | ZAC 1,090.00 0 USD |
0
|
ZAC 4.51B 0 USD | ZAC 23.79K 0 USD | ZAC 1,090.00 0 USD | ZAC 1,105.00 0 USD | ZAC 4.51B 0 USD | 5.24 | ZAC 2.08 0 USD | |
| Putprop Limited PPR.JO | ZAC 445.00 0 USD |
0
|
ZAC 188.70M 0 USD | ZAC 118.00 0 USD | ZAC 445.00 0 USD | ZAC 445.00 0 USD | ZAC 188.70M 0 USD | 3.73 | ZAC 1.19 0 USD | |
| MAS P.L.C. MSP.JO | ZAC 2,140.00 0 USD |
-0.42
|
ZAC 14.72B 0 USD | ZAC 681.50K 0 USD | ZAC 2,096.00 0 USD | ZAC 2,197.00 0 USD | ZAC 14.72B 0 USD | 5.45 | ZAC 3.92 0 USD | |
| Balwin Properties Limited BWN.JO | ZAC 278.00 0 USD |
+1.46
|
ZAC 1.34B 0 USD | ZAC 48.79K 0 USD | ZAC 272.00 0 USD | ZAC 278.00 0 USD | ZAC 1.34B 0 USD | 5.24 | ZAC 0.53 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}