국가: 영국 거래소: IOB 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (51)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- IOB (51)
부동산 (51)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 서비스 (23)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€26.41 30.49 USD |
-0.71
|
€22.32B 25.77B USD | €626.00 722.61 USD | €26.25 30.3 USD | €26.81 30.95 USD | €22.32B 25.77B USD | 0 | -€0.44 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€22.49 25.96 USD |
-0.44
|
€20.39B 23.54B USD | €16.27K 18.78K USD | €22.44 25.9 USD | €22.60 26.09 USD | €20.39B 23.54B USD | 0 | -€8.02 -9.2 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€103.03 118.93 USD |
-0.23
|
€15.58B 17.99B USD | €23.00 26.55 USD | €103.03 118.93 USD | €103.60 119.59 USD | €15.58B 17.99B USD | 0 | -€6.67 -7.6 USD | ||
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 131.00 164.3 USD |
-0.49
|
CHF 10.26B 12.87B USD | CHF 92.00 115.39 USD | CHF 128.90 161.67 USD | CHF 131.70 165.18 USD | CHF 10.26B 12.87B USD | 50.77 | CHF 2.58 3.24 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€35.66 41.16 USD |
-0.25
|
€10.87B 12.54B USD | €11.00 12.7 USD | €35.66 41.16 USD | €35.90 41.44 USD | €10.87B 12.54B USD | 25.11 | €1.42 1.64 USD | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€19.56 22.58 USD |
-0.2
|
€8.51B 9.82B USD | €3.00 3.46 USD | €19.56 22.58 USD | €19.56 22.58 USD | €8.51B 9.82B USD | 0 | -€6.65 -7.6 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€15.33 17.7 USD |
-0.62
|
€7.38B 8.52B USD | €5.30K 6.11K USD | €15.33 17.7 USD | €15.73 18.16 USD | €7.38B 8.52B USD | 0 | -€0.58 -0.6 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.53 7.54 USD |
-0.87
|
€6.38B 7.37B USD | €2.52K 2.9K USD | €6.53 7.54 USD | €6.59 7.6 USD | €6.38B 7.37B USD | 19.78 | €0.33 0.38 USD | ||
|
Covivio
0J6V.IL
GB
|
€54.35 62.74 USD |
-0.09
|
€6.04B 6.97B USD | €1.00 1.15 USD | €54.20 62.56 USD | €54.35 62.74 USD | €6.04B 6.97B USD | 0 | -€9.11 -10.5 USD | ||
Scout24 SE
0RB8.IL
GB
|
€74.40 85.88 USD |
+1.05
|
€6.02B 6.94B USD | €643.00 742.24 USD | €73.50 84.84 USD | €74.55 86.06 USD | €6.02B 6.94B USD | 35.59 | €2.09 2.41 USD | ||
|
Castellum AB (publ)
0GT1.IL
GB
|
SEK 132.95 12.98 USD |
+0.62
|
SEK 70.36B 6.87B USD | SEK 300.00 29.28 USD | SEK 132.95 12.98 USD | SEK 132.95 12.98 USD | SEK 70.36B 6.87B USD | 0 | -SEK 21.85 -2.1 USD | ||
|
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 54.17 5.29 USD |
-0.31
|
SEK 67.78B 6.62B USD | SEK 2.42K 236.03 USD | SEK 54.17 5.29 USD | SEK 54.50 5.32 USD | SEK 67.78B 6.62B USD | 128.97 | SEK 0.42 0.04 USD | ||
|
Gecina
0OPE.IL
GB
|
€72.80 84.04 USD |
+0.17
|
€5.70B 6.58B USD | €2.18K 2.52K USD | €71.60 82.65 USD | €74.35 85.82 USD | €5.70B 6.58B USD | 0 | -€13.56 -15.6 USD | ||
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 165.50 16.15 USD |
+2.86
|
SEK 63.12B 6.16B USD | SEK 481.00 46.95 USD | SEK 164.80 16.09 USD | SEK 166.10 16.21 USD | SEK 63.12B 6.16B USD | 49.40 | SEK 3.35 0.33 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€22.28 25.72 USD |
-0.31
|
€4.81B 5.55B USD | €395.00 455.96 USD | €22.28 25.72 USD | €22.34 25.79 USD | €4.81B 5.55B USD | 0 | -€0.46 -0.5 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€69.45 80.17 USD |
-0.68
|
€3.62B 4.18B USD | €3.92K 4.52K USD | €69.45 80.17 USD | €70.00 80.8 USD | €3.62B 4.18B USD | 20.66 | €3.36 3.88 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.71 6.59 USD |
+0.09
|
€3.03B 3.5B USD | €5.42K 6.25K USD | €5.61 6.47 USD | €5.75 6.64 USD | €3.03B 3.5B USD | 0 | -€1.30 -1.5 USD | ||
|
TAG Immobilien AG
0JK4.IL
GB
|
€14.50 16.74 USD |
+0.42
|
€2.73B 3.15B USD | €321.00 370.54 USD | €14.44 16.67 USD | €14.58 16.83 USD | €2.73B 3.15B USD | 0 | -€2.78 -3.2 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€16.76 19.35 USD |
-0.06
|
€2.56B 2.96B USD | €221.00 255.11 USD | €16.76 19.35 USD | €16.88 19.49 USD | €2.56B 2.96B USD | 24.64 | €0.68 0.78 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 77.95 7.61 USD |
+1.37
|
SEK 27.16B 2.65B USD | SEK 1.51K 147.79 USD | SEK 77.05 7.52 USD | SEK 77.95 7.61 USD | SEK 27.16B 2.65B USD | 0 | -SEK 14.27 -1.3 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 40.06 3.91 USD |
0
|
SEK 26.14B 2.55B USD | SEK 258.00 25.18 USD | SEK 40.06 3.91 USD | SEK 40.06 3.91 USD | SEK 26.14B 2.55B USD | 0 | -SEK 1.97 -0.1 USD | ||
|
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 78.00 7.61 USD |
+0.45
|
SEK 25.58B 2.5B USD | SEK 120.99K 11.81K USD | SEK 78.00 7.61 USD | SEK 79.10 7.72 USD | SEK 25.58B 2.5B USD | 17.52 | SEK 4.45 0.43 USD | ||
|
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.67 8.85 USD |
+0.26
|
€2.06B 2.37B USD | €1.39K 1.6K USD | €7.64 8.82 USD | €7.69 8.87 USD | €2.06B 2.37B USD | 0 | -€1.81 -2.08 USD | ||
|
Grand City Properties S.A.
0RPK.IL
GB
|
€9.50 10.97 USD |
+1.28
|
€1.79B 2.06B USD | €524.00 604.87 USD | €9.36 10.8 USD | €9.51 10.98 USD | €1.79B 2.06B USD | 0 | -€2.41 -2.7 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€67.30 77.69 USD |
-20.36
|
€1.23B 1.42B USD | €208.00 240.1 USD | €67.30 77.69 USD | €67.30 77.69 USD | €1.23B 1.42B USD | 15.94 | €4.22 4.87 USD | ||
|
Mercialys SA
0IQU.IL
GB
|
€11.72 13.53 USD |
-0.59
|
€1.14B 1.31B USD | €157.00 181.23 USD | €11.72 13.53 USD | €11.76 13.57 USD | €1.14B 1.31B USD | 17.75 | €0.66 0.76 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€19.60 22.62 USD |
-0.38
|
€860.17M 992.92M USD | €116.00 133.9 USD | €19.58 22.6 USD | €19.72 22.76 USD | €860.17M 992.92M USD | 10.53 | €1.86 2.15 USD | ||
|
PATRIZIA SE
0FJC.IL
GB
|
€7.96 9.19 USD |
-0.75
|
€712.66M 822.65M USD | €1.12K 1.3K USD | €7.96 9.19 USD | €7.99 9.22 USD | €712.66M 822.65M USD | 0 | €0.00 0 USD | ||
|
Citycon Oyj
0A0F.IL
GB
|
€2.90 3.35 USD |
-60.92
|
€487.23M 562.42M USD | €695.00 802.26 USD | €2.90 3.34 USD | €2.90 3.35 USD | €487.23M 562.42M USD | 32.22 | €0.09 0.1 USD | ||
|
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 27.20 2.66 USD |
+0.37
|
SEK 3.60B 351.29M USD | SEK 12.07K 1.18K USD | SEK 27.20 2.66 USD | SEK 27.20 2.66 USD | SEK 3.60B 351.29M USD | 0 | -SEK 11.25 -1.09 USD | ||
|
Pandox AB (publ)
0R8U.IL
GB
|
SEK 177.60 17.34 USD |
-0.34
|
SEK 36.27B 3.54B USD | SEK 112.00 10.93 USD | SEK 177.60 17.34 USD | SEK 177.60 17.34 USD | SEK 36.27B 3.54B USD | 17.39 | SEK 10.21 1 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
|
Mobimo Holding AG
0QQY.IL
GB
|
CHF 349.00 437.73 USD |
+0.14
|
CHF 2.55B 3.2B USD | CHF 0.00 0 USD | CHF 349.00 437.73 USD | CHF 349.00 437.73 USD | CHF 2.55B 3.2B USD | 24.05 | CHF 14.51 18.2 USD | ||
|
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€23.90 27.59 USD |
-1.44
|
€2.42B 2.8B USD | €0.00 0 USD | €23.90 27.59 USD | €24.00 27.7 USD | €2.42B 2.8B USD | 0 | -€1.18 -1.3 USD | ||
|
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 122.70 11.98 USD |
-0.08
|
SEK 25.89B 2.53B USD | SEK 660.00 64.42 USD | SEK 122.70 11.98 USD | SEK 123.05 12.01 USD | SEK 25.89B 2.53B USD | 0 | -SEK 6.91 -0.6 USD | ||
|
CPI Europe AG
0PAN.IL
GB
|
€15.60 18.01 USD |
+1.17
|
€2.15B 2.48B USD | €1.00 1.15 USD | €15.60 18.01 USD | €15.60 18.01 USD | €2.15B 2.48B USD | 0 | -€0.99 -1.1 USD | ||
|
Catena AB (publ)
0GVS.IL
GB
|
SEK 426.80 41.66 USD |
-0.16
|
SEK 22.40B 2.19B USD | SEK 10.97K 1.07K USD | SEK 424.60 41.45 USD | SEK 439.40 42.89 USD | SEK 22.40B 2.19B USD | 449.26 | SEK 0.95 0.09 USD | ||
|
Entra ASA
0R3Y.IL
GB
|
NOK 107.20 10.28 USD |
+0.75
|
NOK 21.03B 2.02B USD | NOK 92.00 8.83 USD | NOK 107.20 10.28 USD | NOK 107.20 10.28 USD | NOK 21.03B 2.02B USD | 0 | -NOK 23.89 -2.2 USD | ||
|
Icade
0K4O.IL
GB
|
€19.30 22.28 USD |
+0.16
|
€1.59B 1.84B USD | €1.00 1.15 USD | €19.30 22.28 USD | €19.34 22.32 USD | €1.59B 1.84B USD | 0 | -€7.58 -8.7 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€18.37 21.21 USD |
+1.44
|
€1.40B 1.62B USD | €7.00 8.08 USD | €18.20 21.01 USD | €18.38 21.22 USD | €1.40B 1.62B USD | 183.70 | €0.10 0.12 USD | ||
|
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 74.03 7.23 USD |
+0.82
|
SEK 15.43B 1.51B USD | SEK 10.00 0.98 USD | SEK 74.03 7.23 USD | SEK 74.03 7.23 USD | SEK 15.43B 1.51B USD | 0 | -SEK 4.02 -0.3 USD | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€27.10 31.28 USD |
+0.93
|
€1.00B 1.15B USD | €2.00 2.31 USD | €27.05 31.22 USD | €27.15 31.34 USD | €1.00B 1.15B USD | 0 | -€0.74 -0.8 USD | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€69.10 79.76 USD |
-4.16
|
€993.35M 1.15B USD | €0.00 0 USD | €69.10 79.76 USD | €69.10 79.76 USD | €993.35M 1.15B USD | 5.31 | €12.99 14.99 USD | ||
|
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 66.75 6.52 USD |
+0.68
|
SEK 9.72B 948.9M USD | SEK 920.00 89.8 USD | SEK 66.75 6.52 USD | SEK 66.75 6.52 USD | SEK 9.72B 948.9M USD | 0 | -SEK 3.38 -0.3 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 74.56 7.28 USD |
+5.45
|
SEK 8.49B 828.81M USD | SEK 0.00 0 USD | SEK 74.56 7.28 USD | SEK 74.56 7.28 USD | SEK 8.49B 828.81M USD | 0 | -SEK 6.57 -0.6 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€4.15 4.78 USD |
-0.66
|
€486.66M 561.76M USD | €458.00 528.69 USD | €4.15 4.78 USD | €4.15 4.78 USD | €486.66M 561.76M USD | 0 | -€0.87 -1.004 USD | ||
|
Nexity SA
0KB3.IL
GB
|
€8.13 9.38 USD |
-1.4
|
€456.07M 526.46M USD | €16.00 18.47 USD | €8.04 9.28 USD | €8.13 9.38 USD | €456.07M 526.46M USD | 3.71 | €2.19 2.53 USD | ||
|
NSI N.V.
0RQN.IL
GB
|
€17.30 19.97 USD |
-0.86
|
€365.81M 422.27M USD | €177.00 204.32 USD | €17.24 19.9 USD | €17.52 20.22 USD | €365.81M 422.27M USD | 0 | -€7.81 -9.01 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.95 1.1 USD |
-3.78
|
€83.35M 96.21M USD | €1.39K 1.6K USD | €0.95 1.1 USD | €0.95 1.1 USD | €83.35M 96.21M USD | 0 | -€0.10 -0.1 USD | ||
|
Adler Group S.A.
0RA1.IL
GB
|
€0.14 0.16 USD |
-1.77
|
€23.37M 26.97M USD | €243.00 280.5 USD | €0.14 0.16 USD | €0.15 0.17 USD | €23.37M 26.97M USD | 0 | -€15.19 -17.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}