$3.33T
시가 총액
$141.95B
총 거래량
BTC 61.44%     ETH 8.92%
지배력

거래소: IOB 부문: 부동산 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cellnex Telecom, S.A.  0R9C.IL $34.25 37.43 USD
+0.22
$28.94B 31.64B USD $67.06K 73.31K USD $0 0 USD $0 0 USD $28.94B 31.64B USD 0 -$0.44 -0.4 USD
Vonovia SE  0QFT.IL $29.2 31.92 USD
+0.09
$26.47B 28.94B USD $557.13K 609.02K USD $0 0 USD $0 0 USD $26.47B 28.94B USD 0 -$8.02 -8.7 USD
Unibail-Rodamco-Westfield SE  0YO9.IL $82.06 89.7 USD
+1.38
$12.41B 13.57B USD $7.68K 8.4K USD $0 0 USD $0 0 USD $12.41B 13.57B USD 0 -$6.67 -7.2 USD
Klépierre SA  0F4I.IL $33.4 36.51 USD
-1.01
$10.18B 11.13B USD $1.77M 1.93M USD $0 0 USD $0 0 USD $10.18B 11.13B USD 23.52 $1.42 1.55 USD
Infrastrutture Wireless Italiane S.p.A.  0R8S.IL $10.34 11.3 USD
+0.78
$10.1B 11.04B USD $1.12M 1.23M USD $0 0 USD $0 0 USD $10.1B 11.04B USD 31.31 $0.33 0.36 USD
Deutsche Wohnen SE  0OBQ.IL $23.15 25.31 USD
-0.43
$10.07B 11B USD $600 655.88 USD $0 0 USD $0 0 USD $10.07B 11B USD 0 -$6.65 -7.2 USD
Scout24 SE  0RB8.IL $121.1 132.38 USD
+1.72
$9.79B 10.7B USD $900 983.82 USD $0 0 USD $0 0 USD $9.79B 10.7B USD 57.94 $2.09 2.28 USD
Swiss Prime Site AG  0QOG.IL $115.85 131.81 USD
-0.81
$9.08B 10.33B USD $480 546.14 USD $0 0 USD $0 0 USD $9.08B 10.33B USD 44.90 $2.58 2.94 USD
Fastighets AB Balder (publ)  0H2Z.IL $67.04 6.54 USD
+1.06
$83.88B 8.19B USD $22.8K 2.23K USD $0 0 USD $0 0 USD $83.88B 8.19B USD 159.61 $0.42 0.04 USD
Gecina  0OPE.IL $94.38 103.16 USD
-0.34
$7.39B 8.08B USD $27.06K 29.58K USD $0 0 USD $0 0 USD $7.39B 8.08B USD 0 -$13.56 -14.8 USD
AB Sagax (publ)  0QDX.IL $210.5 20.55 USD
+2.31
$80.28B 7.84B USD $19.49K 1.9K USD $0 0 USD $0 0 USD $80.28B 7.84B USD 62.83 $3.35 0.33 USD
Castellum AB (publ)  0GT1.IL $120.08 11.72 USD
+0.02
$63.54B 6.2B USD $38.06K 3.72K USD $0 0 USD $0 0 USD $63.54B 6.2B USD 0 -$21.85 -2.1 USD
Covivio  0J6V.IL $51 55.75 USD
-0.54
$5.67B 6.2B USD $51.8K 56.62K USD $0 0 USD $0 0 USD $5.67B 6.2B USD 0 -$9.11 -9.9 USD
MERLIN Properties SOCIMI, S.A.  0QVM.IL $10.65 11.64 USD
-1.02
$5.13B 5.6B USD $176.64K 193.09K USD $0 0 USD $0 0 USD $5.13B 5.6B USD 0 -$0.58 -0.6 USD
Warehouses De Pauw SA  0MU2.IL $21.06 23.02 USD
-0.47
$4.55B 4.97B USD $0 0 USD $0 0 USD $0 0 USD $4.55B 4.97B USD 0 -$0.46 -0.5 USD
Aedifica NV/SA  0DKX.IL $66 72.15 USD
+0.57
$3.44B 3.76B USD $1.82K 1.99K USD $0 0 USD $0 0 USD $3.44B 3.76B USD 19.64 $3.36 3.67 USD
Inmobiliaria Colonial, SOCIMI, S.A.  0RID.IL $6.13 6.7 USD
+0.78
$3.26B 3.56B USD $1K 1.09K USD $0 0 USD $0 0 USD $3.26B 3.56B USD 0 -$1.3 -1.4 USD
Aroundtown SA  0RUH.IL $2.92 3.19 USD
+0.9
$3.19B 3.49B USD $10.65K 11.64K USD $0 0 USD $0 0 USD $3.19B 3.49B USD 0 -$1.51 -1.6 USD
Cofinimmo SA  0J3X.IL $76.53 83.65 USD
+0.49
$3.09B 3.38B USD $3.04K 3.32K USD $0 0 USD $0 0 USD $3.09B 3.38B USD 13.86 $5.52 6.03 USD
Pandox AB (publ)  0R8U.IL $163.2 15.93 USD
+0.12
$33.33B 3.25B USD $555 54.17 USD $0 0 USD $0 0 USD $33.33B 3.25B USD 15.98 $10.21 1 USD
Wihlborgs Fastigheter AB (publ)  0A0I.IL $96.12 9.38 USD
+1.16
$31.52B 3.08B USD $13.94K 1.36K USD $0 0 USD $0 0 USD $31.52B 3.08B USD 21.59 $4.45 0.43 USD
Kojamo Oyj  0A0E.IL $10.41 11.38 USD
-0.57
$2.79B 3.05B USD $4.26K 4.66K USD $0 0 USD $0 0 USD $2.79B 3.05B USD 0 -$1.81 -1.9 USD
TAG Immobilien AG  0JK4.IL $14.8 16.18 USD
-1
$2.79B 3.05B USD $1.4M 1.53M USD $0 0 USD $0 0 USD $2.79B 3.05B USD 0 -$2.78 -3.03 USD
Wallenstam AB (publ)  0R7Y.IL $47.46 4.63 USD
+1.15
$30.97B 3.02B USD $3.16K 308.46 USD $0 0 USD $0 0 USD $30.97B 3.02B USD 0 -$1.97 -0.1 USD
Carmila S.A.  0QAP.IL $17.27 18.88 USD
-1.03
$2.64B 2.88B USD $2.1K 2.3K USD $0 0 USD $0 0 USD $2.64B 2.88B USD 25.39 $0.68 0.74 USD
Fabege AB (publ)  0XPX.IL $81.68 7.97 USD
+1.24
$28.46B 2.78B USD $36.38K 3.55K USD $0 0 USD $0 0 USD $28.46B 2.78B USD 0 -$14.27 -1.3 USD
Hufvudstaden AB (publ)  0GW3.IL $121.8 11.89 USD
+0.41
$25.7B 2.51B USD $2.86K 279.17 USD $0 0 USD $0 0 USD $25.7B 2.51B USD 0 -$6.91 -0.6 USD
Grand City Properties S.A.  0RPK.IL $11.38 12.44 USD
+0.18
$2.14B 2.34B USD $6.16K 6.73K USD $0 0 USD $0 0 USD $2.14B 2.34B USD 0 -$2.41 -2.6 USD
Icade  0K4O.IL $23.45 25.63 USD
+0.9
$1.93B 2.11B USD $0 0 USD $0 0 USD $0 0 USD $1.93B 2.11B USD 0 -$7.58 -8.2 USD
Nyfosa AB (publ)  0A0K.IL $88.1 8.6 USD
+1.18
$18.37B 1.79B USD $1.12K 109.33 USD $0 0 USD $0 0 USD $18.37B 1.79B USD 0 -$4.02 -0.3 USD
Montea Comm. VA  0LBY.IL $84.5 92.37 USD
0
$1.54B 1.68B USD $21.97K 24.01K USD $0 0 USD $0 0 USD $1.54B 1.68B USD 20.02 $4.22 4.61 USD
Citycon Oyj  0A0F.IL $7.42 8.11 USD
0
$1.25B 1.36B USD $3.4K 3.72K USD $0 0 USD $0 0 USD $1.25B 1.36B USD 82.44 $0.09 0.1 USD
Mercialys SA  0IQU.IL $10.63 11.62 USD
-1.67
$1.03B 1.13B USD $0 0 USD $0 0 USD $0 0 USD $1.03B 1.13B USD 16.10 $0.66 0.72 USD
Wereldhave N.V.  0NMR.IL $17.6 19.24 USD
-0.68
$772.4M 844.33M USD $0 0 USD $0 0 USD $0 0 USD $772.4M 844.33M USD 9.46 $1.86 2.03 USD
Irish Residential Properties REIT Plc  0QT8.IL $1.06 1.16 USD
0
$570.17M 623.27M USD $25.34K 27.7K USD $0 0 USD $0 0 USD $570.17M 623.27M USD 0 -$0.14 -0.1 USD
Adler Group S.A.  0RA1.IL $0.25 0.28 USD
-0.79
$42.36M 46.31M USD $37.79K 41.31K USD $0 0 USD $0 0 USD $42.36M 46.31M USD 0 -$15.19 -16.6 USD
TLG Immobilien AG  0R3N.IL $30.15 32.96 USD
0
$2.81B 3.07B USD $1.15K 1.25K USD $0 0 USD $0 0 USD $2.81B 3.07B USD 73.53 $0.41 0.45 USD
CPI Europe AG  0PAN.IL $18.08 19.76 USD
+0.33
$2.49B 2.73B USD $4.52K 4.94K USD $0 0 USD $0 0 USD $2.49B 2.73B USD 0 -$0.99 -1.08 USD
Mobimo Holding AG  0QQY.IL $321.5 365.8 USD
+0.31
$2.35B 2.68B USD $5.14K 5.85K USD $0 0 USD $0 0 USD $2.35B 2.68B USD 22.15 $14.51 16.51 USD
CA Immobilien Anlagen AG  0MIP.IL $23.58 25.78 USD
-0.38
$2.39B 2.61B USD $0 0 USD $0 0 USD $0 0 USD $2.39B 2.61B USD 0 -$1.18 -1.2 USD
Catena AB (publ)  0GVS.IL $460.6 44.96 USD
-0.45
$24.18B 2.36B USD $3.12K 304.55 USD $0 0 USD $0 0 USD $24.18B 2.36B USD 484.84 $0.95 0.09 USD
Entra ASA  0R3Y.IL $122.6 11.76 USD
+2
$24.06B 2.31B USD $487.34K 46.75K USD $0 0 USD $0 0 USD $24.06B 2.31B USD 0 -$23.89 -2.2 USD
S IMMO AG  0MJ9.IL $22.3 24.38 USD
0
$1.57B 1.72B USD $0 0 USD $0 0 USD $0 0 USD $1.57B 1.72B USD 0 $0 0 USD
Deutsche EuroShop AG  0I3Z.IL $19.8 21.64 USD
-1.25
$1.51B 1.65B USD $72.98K 79.78K USD $0 0 USD $0 0 USD $1.51B 1.65B USD 197.99 $0.1 0.11 USD
Xior Student Housing NV  0RD8.IL $31.03 33.91 USD
+3.42
$1.15B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $1.15B 1.25B USD 0 -$0.74 -0.8 USD
Retail Estates N.V.  0FSO.IL $72.1 78.82 USD
0
$1.04B 1.13B USD $80 87.45 USD $0 0 USD $0 0 USD $1.04B 1.13B USD 5.55 $12.99 14.2 USD
Adler Real Estate AG  0N5H.IL $8.84 9.66 USD
0
$967.26M 1.06B USD $0 0 USD $0 0 USD $0 0 USD $967.26M 1.06B USD 0 $0 0 USD
Diös Fastigheter AB (publ)  0GTM.IL $64.95 6.34 USD
+0.54
$9.46B 923.32M USD $151.36K 14.77K USD $0 0 USD $0 0 USD $9.46B 923.32M USD 0 -$3.38 -0.3 USD
Platzer Fastigheter Holding AB (publ)  0QIA.IL $70.7 6.9 USD
0
$8.05B 785.94M USD $1K 97.61 USD $0 0 USD $0 0 USD $8.05B 785.94M USD 0 -$6.57 -0.6 USD
PATRIZIA SE  0FJC.IL $7.87 8.6 USD
-3.97
$704.16M 769.74M USD $400 437.25 USD $0 0 USD $0 0 USD $704.16M 769.74M USD 0 $0 0 USD
Lar España Real Estate SOCIMI, S.A.  0QRL.IL $8.29 9.06 USD
0
$693.14M 757.69M USD $0 0 USD $0 0 USD $0 0 USD $693.14M 757.69M USD 0 $0 0 USD
Intervest Offices & Warehouses  0MTK.IL $20.95 22.9 USD
0
$645.79M 705.93M USD $0 0 USD $0 0 USD $0 0 USD $645.79M 705.93M USD 0 $0 0 USD
Nexity SA  0KB3.IL $9.32 10.19 USD
-3.79
$523.29M 572.03M USD $0 0 USD $0 0 USD $0 0 USD $523.29M 572.03M USD 4.25 $2.19 2.39 USD
NSI N.V.  0RQN.IL $23.63 25.83 USD
-0.84
$499.56M 546.08M USD $48 52.47 USD $0 0 USD $0 0 USD $499.56M 546.08M USD 0 -$7.81 -8.5 USD
Vastned Retail N.V.  0LNJ.IL $21.78 23.8 USD
0
$399.54M 436.75M USD $0 0 USD $0 0 USD $0 0 USD $399.54M 436.75M USD 0 $0 0 USD
Atrium Ljungberg AB (publ)  0IHM.IL $33 3.22 USD
+1.42
$4.37B 426.23M USD $360 35.14 USD $0 0 USD $0 0 USD $4.37B 426.23M USD 0 -$11.25 -1.09 USD
Immobiliare Grande Distribuzione SIIQ S.p.A.  0STP.IL $3.07 3.36 USD
+0.49
$360.44M 394.01M USD $1.5K 1.64K USD $0 0 USD $0 0 USD $360.44M 394.01M USD 0 -$0.87 -0.9 USD
Branicks Group AG  0QGG.IL $1.86 2.03 USD
+5.1
$162.15M 177.25M USD $2M 2.19M USD $0 0 USD $0 0 USD $162.15M 177.25M USD 0 -$0.1 -0.1 USD
CORESTATE Capital Holding S.A.  0RVJ.IL $0.5899 0.65 USD
0
$22.06M 24.11M USD $800 874.51 USD $0 0 USD $0 0 USD $22.06M 24.11M USD 0 -$23.44 -25.6 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.