거래소: IOB 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (60)
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (60)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $33.3 36.4 USD |
+0.88
|
$28.15B 30.77B USD | $446.75K 488.36K USD | $33.07 36.15 USD | $33.47 36.59 USD | $28.15B 30.77B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $29.64 32.4 USD |
+0.42
|
$26.87B 29.37B USD | $345.45K 377.63K USD | $29.55 32.3 USD | $29.72 32.49 USD | $26.87B 29.37B USD | 0 | -$8.02 -8.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $80.98 88.52 USD |
+1.31
|
$12.25B 13.39B USD | $678 741.15 USD | $80.08 87.54 USD | $81.19 88.75 USD | $12.25B 13.39B USD | 0 | -$6.67 -7.2 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $23.7 25.91 USD |
-0.32
|
$10.31B 11.27B USD | $76 83.08 USD | $23.65 25.85 USD | $23.8 26.02 USD | $10.31B 11.27B USD | 0 | -$6.65 -7.2 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.42 11.39 USD |
+1.21
|
$10.18B 11.13B USD | $10.34K 11.31K USD | $10.36 11.32 USD | $10.44 11.41 USD | $10.18B 11.13B USD | 31.57 | $0.33 0.36 USD | |
| Klépierre SA 0F4I.IL | $33.28 36.38 USD |
-0.33
|
$10.14B 11.09B USD | $43.25K 47.28K USD | $33.2 36.29 USD | $33.48 36.6 USD | $10.14B 11.09B USD | 23.43 | $1.42 1.55 USD | |
| Swiss Prime Site AG 0QOG.IL | $118.6 134.94 USD |
-0.55
|
$9.29B 10.57B USD | $1.61K 1.84K USD | $117.9 134.14 USD | $118.75 135.11 USD | $9.29B 10.57B USD | 45.96 | $2.58 2.94 USD | |
| Scout24 SE 0RB8.IL | $117.1 128.01 USD |
-0.17
|
$9.47B 10.35B USD | $2.02K 2.21K USD | $117.1 128.01 USD | $118.3 129.32 USD | $9.47B 10.35B USD | 56.02 | $2.09 2.28 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $70.44 6.88 USD |
+2.51
|
$88.14B 8.6B USD | $27.4K 2.67K USD | $68.86 6.72 USD | $70.79 6.91 USD | $88.14B 8.6B USD | 167.71 | $0.42 0.04 USD | |
| AB Sagax (publ) 0QDX.IL | $216.6 21.14 USD |
+1.88
|
$82.61B 8.06B USD | $681 66.47 USD | $212.8 20.77 USD | $216.6 21.14 USD | $82.61B 8.06B USD | 64.65 | $3.35 0.33 USD | |
| Gecina 0OPE.IL | $92.95 101.61 USD |
+0.87
|
$7.28B 7.96B USD | $2.03K 2.22K USD | $92.48 101.09 USD | $93 101.66 USD | $7.28B 7.96B USD | 0 | -$13.56 -14.8 USD | |
| Castellum AB (publ) 0GT1.IL | $124.85 12.19 USD |
+1.52
|
$66.07B 6.45B USD | $142.46K 13.91K USD | $123.55 12.06 USD | $124.95 12.2 USD | $66.07B 6.45B USD | 0 | -$21.85 -2.1 USD | |
| Covivio 0J6V.IL | $52.25 57.12 USD |
+1.11
|
$5.81B 6.35B USD | $4.91K 5.37K USD | $51.95 56.79 USD | $52.4 57.28 USD | $5.81B 6.35B USD | 0 | -$9.11 -9.9 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $11.06 12.09 USD |
+0.23
|
$5.32B 5.82B USD | $44.59K 48.75K USD | $10.9 11.92 USD | $11.06 12.09 USD | $5.32B 5.82B USD | 0 | -$0.58 -0.6 USD | |
| Warehouses De Pauw SA 0MU2.IL | $20.54 22.45 USD |
+1.31
|
$4.44B 4.85B USD | $20.26K 22.15K USD | $20.34 22.23 USD | $20.56 22.47 USD | $4.44B 4.85B USD | 0 | -$0.46 -0.5 USD | |
| Aedifica NV/SA 0DKX.IL | $66.4 72.58 USD |
+1.1
|
$3.46B 3.79B USD | $8.44K 9.23K USD | $65.6 71.71 USD | $66.45 72.64 USD | $3.46B 3.79B USD | 19.76 | $3.36 3.67 USD | |
| Aroundtown SA 0RUH.IL | $3.11 3.4 USD |
+1.67
|
$3.4B 3.72B USD | $106.34K 116.24K USD | $3.07 3.35 USD | $3.12 3.41 USD | $3.4B 3.72B USD | 0 | -$1.51 -1.6 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.89 6.44 USD |
+0.53
|
$3.13B 3.42B USD | $22.81K 24.93K USD | $5.86 6.4 USD | $5.92 6.47 USD | $3.13B 3.42B USD | 0 | -$1.3 -1.4 USD | |
| Cofinimmo SA 0J3X.IL | $77.03 84.2 USD |
-1.37
|
$3.11B 3.4B USD | $7.78K 8.5K USD | $76.95 84.12 USD | $77.45 84.66 USD | $3.11B 3.4B USD | 13.95 | $5.52 6.03 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $103.1 10.06 USD |
+1.08
|
$33.81B 3.3B USD | $29.99K 2.93K USD | $102.2 9.98 USD | $103.2 10.07 USD | $33.81B 3.3B USD | 23.16 | $4.45 0.43 USD | |
| Kojamo Oyj 0A0E.IL | $11.12 12.16 USD |
-0.04
|
$2.98B 3.26B USD | $27.56K 30.13K USD | $11.04 12.07 USD | $11.15 12.19 USD | $2.98B 3.26B USD | 0 | -$1.81 -1.9 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $48.6 4.74 USD |
-0.08
|
$31.71B 3.1B USD | $255 24.89 USD | $48.5 4.73 USD | $48.6 4.74 USD | $31.71B 3.1B USD | 0 | -$1.97 -0.1 USD | |
| TAG Immobilien AG 0JK4.IL | $14.91 16.3 USD |
+0.91
|
$2.81B 3.07B USD | $0 0 USD | $14.74 16.11 USD | $14.91 16.3 USD | $2.81B 3.07B USD | 0 | -$2.78 -3.03 USD | |
| Fabege AB (publ) 0XPX.IL | $85.35 8.33 USD |
+1.88
|
$29.74B 2.9B USD | $6.56K 640.14 USD | $84.18 8.22 USD | $85.35 8.33 USD | $29.74B 2.9B USD | 0 | -$14.27 -1.3 USD | |
| Carmila S.A. 0QAP.IL | $17.16 18.76 USD |
+1.78
|
$2.62B 2.87B USD | $1.25K 1.37K USD | $16.94 18.52 USD | $17.16 18.76 USD | $2.62B 2.87B USD | 25.23 | $0.68 0.74 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $124.8 12.18 USD |
+0.32
|
$26.34B 2.57B USD | $18.64K 1.82K USD | $123.8 12.08 USD | $124.9 12.19 USD | $26.34B 2.57B USD | 0 | -$6.91 -0.6 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.15 12.19 USD |
+2.39
|
$2.1B 2.29B USD | $1.39K 1.52K USD | $10.96 11.98 USD | $11.21 12.25 USD | $2.1B 2.29B USD | 0 | -$2.41 -2.6 USD | |
| Icade 0K4O.IL | $23.7 25.91 USD |
+2.86
|
$1.96B 2.14B USD | $4.8K 5.24K USD | $23.06 25.21 USD | $23.72 25.93 USD | $1.96B 2.14B USD | 0 | -$7.58 -8.2 USD | |
| Nyfosa AB (publ) 0A0K.IL | $92.65 9.04 USD |
+1.17
|
$19.32B 1.89B USD | $1.09K 106.01 USD | $91.83 8.96 USD | $92.73 9.05 USD | $19.32B 1.89B USD | 0 | -$4.02 -0.3 USD | |
| Montea Comm. VA 0LBY.IL | $64.9 70.94 USD |
-23.2
|
$1.18B 1.29B USD | $4.21K 4.6K USD | $63.8 69.74 USD | $64.9 70.94 USD | $1.18B 1.29B USD | 15.37 | $4.22 4.61 USD | |
| Mercialys SA 0IQU.IL | $10.64 11.63 USD |
+0.85
|
$1.03B 1.13B USD | $13.43K 14.68K USD | $10.56 11.54 USD | $10.64 11.63 USD | $1.03B 1.13B USD | 16.12 | $0.66 0.72 USD | |
| Wereldhave N.V. 0NMR.IL | $17.3 18.91 USD |
+1.11
|
$759.23M 829.94M USD | $133 145.39 USD | $16.8 18.36 USD | $17.3 18.91 USD | $759.23M 829.94M USD | 9.30 | $1.86 2.03 USD | |
| Citycon Oyj 0A0F.IL | $3.87 4.23 USD |
-47.9
|
$649.52M 710.02M USD | $1.37K 1.5K USD | $3.82 4.17 USD | $3.87 4.23 USD | $649.52M 710.02M USD | 42.95 | $0.09 0.1 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.03 1.13 USD |
-2.08
|
$555.66M 607.41M USD | $255K 278.75K USD | $1.03 1.13 USD | $1.03 1.13 USD | $555.66M 607.41M USD | 0 | -$0.14 -0.1 USD | |
| Nexity SA 0KB3.IL | $9.67 10.57 USD |
+4.85
|
$542.8M 593.35M USD | $389 425.23 USD | $9.1 9.95 USD | $9.67 10.57 USD | $542.8M 593.35M USD | 4.41 | $2.19 2.39 USD | |
| Branicks Group AG 0QGG.IL | $1.92 2.1 USD |
-0.62
|
$167.74M 183.37M USD | $3 3.28 USD | $1.92 2.1 USD | $1.92 2.1 USD | $167.74M 183.37M USD | 0 | -$0.1 -0.1 USD | |
| Pandox AB (publ) 0R8U.IL | $169.3 16.53 USD |
-0.06
|
$34.57B 3.37B USD | $2.72K 265.12 USD | $169.3 16.53 USD | $169.6 16.56 USD | $34.57B 3.37B USD | 16.58 | $10.21 1 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| CPI Europe AG 0PAN.IL | $18.53 20.25 USD |
+1.42
|
$2.56B 2.79B USD | $542 592.48 USD | $18.3 20 USD | $18.55 20.28 USD | $2.56B 2.79B USD | 0 | -$0.99 -1.08 USD | |
| Mobimo Holding AG 0QQY.IL | $327 372.06 USD |
+0.31
|
$2.39B 2.72B USD | $714 812.38 USD | $327 372.06 USD | $327.5 372.62 USD | $2.39B 2.72B USD | 22.53 | $14.51 16.51 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $24.2 26.45 USD |
+0.08
|
$2.45B 2.68B USD | $13.18K 14.41K USD | $24.14 26.39 USD | $24.24 26.5 USD | $2.45B 2.68B USD | 0 | -$1.18 -1.2 USD | |
| Entra ASA 0R3Y.IL | $131.6 12.62 USD |
+2.65
|
$25.82B 2.48B USD | $3.23K 309.56 USD | $128.2 12.3 USD | $131.6 12.62 USD | $25.82B 2.48B USD | 0 | -$23.89 -2.2 USD | |
| Catena AB (publ) 0GVS.IL | $480.5 46.9 USD |
-0.2
|
$25.22B 2.46B USD | $835 81.51 USD | $479 46.76 USD | $481.7 47.02 USD | $25.22B 2.46B USD | 505.78 | $0.95 0.09 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $22.95 25.09 USD |
-1.92
|
$1.75B 1.92B USD | $6.6K 7.22K USD | $22.95 25.09 USD | $23.2 25.36 USD | $1.75B 1.92B USD | 229.50 | $0.1 0.11 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Xior Student Housing NV 0RD8.IL | $31.15 34.05 USD |
+0.4
|
$1.15B 1.26B USD | $8.19K 8.96K USD | $30.94 33.82 USD | $31.15 34.05 USD | $1.15B 1.26B USD | 0 | -$0.74 -0.8 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $70.1 6.84 USD |
+0.9
|
$10.21B 996.53M USD | $995 97.12 USD | $69.4 6.77 USD | $70.1 6.84 USD | $10.21B 996.53M USD | 0 | -$3.38 -0.3 USD | |
| Retail Estates N.V. 0FSO.IL | $62 67.77 USD |
-14.01
|
$891.29M 974.3M USD | $1.53K 1.67K USD | $62 67.77 USD | $62 67.77 USD | $891.29M 974.3M USD | 4.77 | $12.99 14.2 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $81.6 7.97 USD |
+15.42
|
$9.29B 907.11M USD | $1.34K 131 USD | $79.25 7.74 USD | $81.6 7.97 USD | $9.29B 907.11M USD | 0 | -$6.57 -0.6 USD | |
| PATRIZIA SE 0FJC.IL | $8.39 9.17 USD |
-0.12
|
$751.16M 821.12M USD | $304 332.31 USD | $8.37 9.15 USD | $8.39 9.17 USD | $751.16M 821.12M USD | 0 | $0 0 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| NSI N.V. 0RQN.IL | $22.85 24.98 USD |
-3.28
|
$483.17M 528.17M USD | $0 0 USD | $22.85 24.98 USD | $22.85 24.98 USD | $483.17M 528.17M USD | 0 | -$7.81 -8.5 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $34.35 3.35 USD |
+2.25
|
$4.54B 443.57M USD | $1.09K 106.4 USD | $34.08 3.33 USD | $34.39 3.36 USD | $4.54B 443.57M USD | 0 | -$11.25 -1.09 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $3.06 3.34 USD |
+0.16
|
$358.68M 392.09M USD | $12.95K 14.16K USD | $3.06 3.34 USD | $3.06 3.34 USD | $358.68M 392.09M USD | 0 | -$0.87 -0.9 USD | |
| Adler Group S.A. 0RA1.IL | $0.2399 0.26 USD |
-0.42
|
$40.01M 43.73M USD | $4.25K 4.64K USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $40.01M 43.73M USD | 0 | -$15.19 -16.6 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.2399 0.26 USD |
-59.19
|
$9M 9.84M USD | $2.08K 2.27K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $9M 9.84M USD | 0 | -$23.44 -25.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}