국가: 영국 거래소: IOB 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
부동산 (53)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cellnex Telecom, S.A. 0R9C.IL | €26.82 29.32 USD |
+0.81
|
€22.67B 24.78B USD | €5.22K 5.7K USD | €26.40 28.86 USD | €26.82 29.32 USD | €22.67B 24.78B USD | 0 | -€0.44 -0.4 USD | ||
| Vonovia SE 0QFT.IL | €24.25 26.51 USD |
+1
|
€21.98B 24.03B USD | €20.92K 22.87K USD | €24.05 26.29 USD | €24.26 26.52 USD | €21.98B 24.03B USD | 0 | -€8.02 -8.7 USD | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €92.36 100.96 USD |
-0.38
|
€13.97B 15.27B USD | €1.61K 1.76K USD | €92.30 100.9 USD | €92.90 101.55 USD | €13.97B 15.27B USD | 0 | -€6.67 -7.2 USD | ||
| Klépierre SA 0F4I.IL | €33.76 36.9 USD |
+0.24
|
€10.29B 11.25B USD | €4.15K 4.54K USD | €33.70 36.84 USD | €33.78 36.93 USD | €10.29B 11.25B USD | 23.77 | €1.42 1.55 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 120.30 136.88 USD |
+0.8
|
CHF 9.43B 10.72B USD | CHF 49.00 55.75 USD | CHF 119.90 136.42 USD | CHF 120.50 137.1 USD | CHF 9.43B 10.72B USD | 46.62 | CHF 2.58 2.94 USD | ||
| Deutsche Wohnen SE 0OBQ.IL | €20.50 22.41 USD |
+0.24
|
€8.91B 9.74B USD | €0.00 0 USD | €20.50 22.41 USD | €20.50 22.41 USD | €8.91B 9.74B USD | 0 | -€6.65 -7.2 USD | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €7.70 8.41 USD |
-0.36
|
€7.52B 8.22B USD | €32.78K 35.83K USD | €7.64 8.35 USD | €7.70 8.41 USD | €7.52B 8.22B USD | 23.31 | €0.33 0.36 USD | ||
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 65.96 6.44 USD |
+0.4
|
SEK 82.54B 8.06B USD | SEK 658.00 64.23 USD | SEK 65.96 6.44 USD | SEK 65.96 6.44 USD | SEK 82.54B 8.06B USD | 157.04 | SEK 0.42 0.04 USD | ||
| Scout24 SE 0RB8.IL | €86.35 94.39 USD |
+0.96
|
€6.98B 7.63B USD | €268.00 292.96 USD | €86.20 94.23 USD | €86.35 94.39 USD | €6.98B 7.63B USD | 41.31 | €2.09 2.28 USD | ||
| AB Sagax (publ) 0QDX.IL | SEK 199.50 19.47 USD |
-0.75
|
SEK 76.08B 7.43B USD | SEK 67.00 6.54 USD | SEK 199.50 19.47 USD | SEK 199.50 19.47 USD | SEK 76.08B 7.43B USD | 59.55 | SEK 3.35 0.33 USD | ||
| Gecina 0OPE.IL | €80.05 87.51 USD |
-0.12
|
€6.27B 6.85B USD | €1.70K 1.86K USD | €79.75 87.18 USD | €80.25 87.72 USD | €6.27B 6.85B USD | 0 | -€13.56 -14.8 USD | ||
| Covivio 0J6V.IL | €54.85 59.96 USD |
+0.32
|
€6.10B 6.66B USD | €0.00 0 USD | €54.65 59.74 USD | €54.90 60.01 USD | €6.10B 6.66B USD | 0 | -€9.11 -9.9 USD | ||
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €12.09 13.22 USD |
+0.33
|
€5.82B 6.36B USD | €341.00 372.76 USD | €12.03 13.15 USD | €12.39 13.54 USD | €5.82B 6.36B USD | 0 | -€0.58 -0.6 USD | ||
| Castellum AB (publ) 0GT1.IL | SEK 105.15 10.26 USD |
-0.38
|
SEK 55.64B 5.43B USD | SEK 745.00 72.72 USD | SEK 105.15 10.26 USD | SEK 105.40 10.29 USD | SEK 55.64B 5.43B USD | 0 | -SEK 21.85 -2.1 USD | ||
| Warehouses De Pauw SA 0MU2.IL | €21.56 23.57 USD |
+0.42
|
€4.66B 5.09B USD | €4.00 4.37 USD | €21.52 23.52 USD | €21.56 23.57 USD | €4.66B 5.09B USD | 0 | -€0.46 -0.5 USD | ||
| Aedifica NV/SA 0DKX.IL | €67.05 73.29 USD |
-0.37
|
€3.50B 3.82B USD | €448.00 489.72 USD | €67.05 73.29 USD | €67.30 73.57 USD | €3.50B 3.82B USD | 19.95 | €3.36 3.67 USD | ||
| Cofinimmo SA 0J3X.IL | €78.35 85.65 USD |
-0.06
|
€3.16B 3.46B USD | €250.00 273.28 USD | €78.30 85.59 USD | €78.35 85.65 USD | €3.16B 3.46B USD | 14.19 | €5.52 6.03 USD | ||
| Aroundtown SA 0RUH.IL | €2.67 2.91 USD |
+0.83
|
€2.91B 3.19B USD | €874.00 955.4 USD | €2.65 2.9 USD | €2.67 2.91 USD | €2.91B 3.19B USD | 0 | -€1.51 -1.6 USD | ||
| Colonial SFL, Socimi S. A. 0RID.IL | €5.24 5.73 USD |
+0.77
|
€2.78B 3.04B USD | €10.00 10.93 USD | €5.21 5.7 USD | €5.24 5.73 USD | €2.78B 3.04B USD | 0 | -€1.30 -1.4 USD | ||
| Kojamo Oyj 0A0E.IL | €10.13 11.07 USD |
+0.7
|
€2.72B 2.97B USD | €6.23K 6.81K USD | €10.13 11.07 USD | €10.13 11.07 USD | €2.72B 2.97B USD | 0 | -€1.81 -1.9 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 88.40 8.63 USD |
-0.34
|
SEK 28.99B 2.83B USD | SEK 388.00 37.87 USD | SEK 88.40 8.63 USD | SEK 88.40 8.63 USD | SEK 28.99B 2.83B USD | 19.86 | SEK 4.45 0.43 USD | ||
| Carmila S.A. 0QAP.IL | €16.84 18.41 USD |
-0.36
|
€2.57B 2.81B USD | €4.00 4.37 USD | €16.84 18.41 USD | €16.92 18.5 USD | €2.57B 2.81B USD | 24.76 | €0.68 0.74 USD | ||
| Fabege AB (publ) 0XPX.IL | SEK 81.60 7.97 USD |
+0.43
|
SEK 28.43B 2.78B USD | SEK 3.19K 311.19 USD | SEK 81.58 7.96 USD | SEK 81.73 7.98 USD | SEK 28.43B 2.78B USD | 0 | -SEK 14.27 -1.3 USD | ||
| TAG Immobilien AG 0JK4.IL | €13.29 14.53 USD |
+0.87
|
€2.50B 2.74B USD | €266.00 290.77 USD | €13.23 14.46 USD | €13.29 14.53 USD | €2.50B 2.74B USD | 0 | -€2.78 -3.03 USD | ||
| Wallenstam AB (publ) 0R7Y.IL | SEK 40.42 3.95 USD |
+0.3
|
SEK 26.37B 2.57B USD | SEK 686.00 66.96 USD | SEK 40.42 3.95 USD | SEK 40.42 3.95 USD | SEK 26.37B 2.57B USD | 0 | -SEK 1.97 -0.1 USD | ||
| CA Immobilien Anlagen AG 0MIP.IL | €22.98 25.12 USD |
+0.22
|
€2.33B 2.55B USD | €0.00 0 USD | €22.98 25.12 USD | €22.98 25.12 USD | €2.33B 2.55B USD | 0 | -€1.18 -1.2 USD | ||
| Grand City Properties S.A. 0RPK.IL | €9.69 10.59 USD |
+0.73
|
€1.82B 1.99B USD | €3.10K 3.39K USD | €9.69 10.59 USD | €9.69 10.59 USD | €1.82B 1.99B USD | 0 | -€2.41 -2.6 USD | ||
| Icade 0K4O.IL | €21.32 23.31 USD |
+0.19
|
€1.76B 1.92B USD | €30.00 32.79 USD | €21.14 23.11 USD | €21.32 23.31 USD | €1.76B 1.92B USD | 0 | -€7.58 -8.2 USD | ||
| Nyfosa AB (publ) 0A0K.IL | SEK 72.10 7.04 USD |
+0.07
|
SEK 15.03B 1.47B USD | SEK 7.00 0.68 USD | SEK 72.10 7.04 USD | SEK 72.10 7.04 USD | SEK 15.03B 1.47B USD | 0 | -SEK 4.02 -0.3 USD | ||
| Mercialys SA 0IQU.IL | €10.58 11.57 USD |
-0.19
|
€1.03B 1.12B USD | €179.00 195.67 USD | €10.58 11.57 USD | €10.60 11.59 USD | €1.03B 1.12B USD | 16.03 | €0.66 0.72 USD | ||
| Wereldhave N.V. 0NMR.IL | €19.18 20.97 USD |
+1.05
|
€841.74M 920.13M USD | €1.00 1.09 USD | €19.10 20.88 USD | €19.22 21.01 USD | €841.74M 920.13M USD | 10.31 | €1.86 2.03 USD | ||
| PATRIZIA SE 0FJC.IL | €8.30 9.07 USD |
-1.54
|
€743.10M 812.31M USD | €5.46K 5.97K USD | €8.30 9.07 USD | €8.30 9.07 USD | €743.10M 812.31M USD | 0 | €0.00 0 USD | ||
| Citycon Oyj 0A0F.IL | €3.99 4.36 USD |
-46.23
|
€670.36M 732.79M USD | €500.00 546.57 USD | €3.99 4.36 USD | €3.99 4.36 USD | €670.36M 732.79M USD | 44.33 | €0.09 0.1 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €3.36 3.67 USD |
-0.65
|
€394.57M 431.32M USD | €393.70K 430.37K USD | €3.36 3.67 USD | €3.36 3.67 USD | €394.57M 431.32M USD | 0 | -€0.87 -0.9 USD | ||
| Branicks Group AG 0QGG.IL | €1.74 1.9 USD |
-0.17
|
€152.02M 166.18M USD | €8.00 8.75 USD | €1.74 1.9 USD | €1.76 1.92 USD | €152.02M 166.18M USD | 0 | -€0.10 -0.1 USD | ||
| Adler Group S.A. 0RA1.IL | €0.20 0.22 USD |
+1.15
|
€33.20M 36.29M USD | €2.14K 2.34K USD | €0.20 0.22 USD | €0.20 0.22 USD | €33.20M 36.29M USD | 0 | -€15.19 -16.6 USD | ||
| Pandox AB (publ) 0R8U.IL | SEK 196.90 19.22 USD |
+1.6
|
SEK 40.21B 3.93B USD | SEK 72.00 7.03 USD | SEK 196.90 19.22 USD | SEK 196.90 19.22 USD | SEK 40.21B 3.93B USD | 19.28 | SEK 10.21 1 USD | ||
| TLG Immobilien AG 0R3N.IL | €30.15 32.96 USD |
0
|
€2.81B 3.07B USD | €1.15K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.07B USD | 73.53 | €0.41 0.45 USD | ||
| Mobimo Holding AG 0QQY.IL | CHF 360.00 409.6 USD |
0
|
CHF 2.63B 3B USD | CHF 155.00 176.36 USD | CHF 360.00 409.6 USD | CHF 360.00 409.6 USD | CHF 2.63B 3B USD | 24.81 | CHF 14.51 16.51 USD | ||
| Hufvudstaden AB (publ) 0GW3.IL | SEK 123.80 12.08 USD |
-0.12
|
SEK 26.13B 2.55B USD | SEK 154.00 15.03 USD | SEK 123.80 12.08 USD | SEK 123.80 12.08 USD | SEK 26.13B 2.55B USD | 0 | -SEK 6.91 -0.6 USD | ||
| CPI Europe AG 0PAN.IL | €15.70 17.16 USD |
+0.51
|
€2.17B 2.37B USD | €0.00 0 USD | €15.70 17.16 USD | €15.70 17.16 USD | €2.17B 2.37B USD | 0 | -€0.99 -1.08 USD | ||
| Catena AB (publ) 0GVS.IL | SEK 439.80 42.93 USD |
+0.59
|
SEK 23.09B 2.25B USD | SEK 682.00 66.57 USD | SEK 439.80 42.93 USD | SEK 439.80 42.93 USD | SEK 23.09B 2.25B USD | 462.94 | SEK 0.95 0.09 USD | ||
| Entra ASA 0R3Y.IL | NOK 113.40 10.88 USD |
-0.18
|
NOK 22.25B 2.13B USD | NOK 214.00 20.53 USD | NOK 113.40 10.88 USD | NOK 113.40 10.88 USD | NOK 22.25B 2.13B USD | 0 | -NOK 23.89 -2.2 USD | ||
| Deutsche EuroShop AG 0I3Z.IL | €18.52 20.24 USD |
-1.17
|
€1.42B 1.55B USD | €405.00 442.72 USD | €18.52 20.24 USD | €18.78 20.53 USD | €1.42B 1.55B USD | 185.19 | €0.10 0.11 USD | ||
| Montea Comm. VA 0LBY.IL | €71.30 77.94 USD |
-15.62
|
€1.30B 1.42B USD | €0.00 0 USD | €71.30 77.94 USD | €71.30 77.94 USD | €1.30B 1.42B USD | 16.89 | €4.22 4.61 USD | ||
| Xior Student Housing NV 0RD8.IL | €28.00 30.61 USD |
0
|
€1.03B 1.13B USD | €7.00 7.65 USD | €28.00 30.61 USD | €28.05 30.66 USD | €1.03B 1.13B USD | 0 | -€0.74 -0.8 USD | ||
| Retail Estates N.V. 0FSO.IL | €61.70 67.45 USD |
-14.42
|
€886.97M 969.58M USD | €124.00 135.55 USD | €61.70 67.45 USD | €61.70 67.45 USD | €886.97M 969.58M USD | 4.74 | €12.99 14.2 USD | ||
| Diös Fastigheter AB (publ) 0GTM.IL | SEK 63.70 6.22 USD |
+0.2
|
SEK 9.28B 905.55M USD | SEK 2.26K 220.9 USD | SEK 63.70 6.22 USD | SEK 63.70 6.22 USD | SEK 9.28B 905.55M USD | 0 | -SEK 3.38 -0.3 USD | ||
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | SEK 72.70 7.1 USD |
+2.83
|
SEK 8.28B 808.17M USD | SEK 124.00 12.1 USD | SEK 72.70 7.1 USD | SEK 72.70 7.1 USD | SEK 8.28B 808.17M USD | 0 | -SEK 6.57 -0.6 USD | ||
| Nexity SA 0KB3.IL | €8.91 9.73 USD |
+0.39
|
€499.86M 546.41M USD | €2.00 2.19 USD | €8.91 9.73 USD | €8.91 9.73 USD | €499.86M 546.41M USD | 4.06 | €2.19 2.39 USD | ||
| NSI N.V. 0RQN.IL | €19.44 21.25 USD |
+1.41
|
€411.06M 449.35M USD | €0.00 0 USD | €19.44 21.25 USD | €19.44 21.25 USD | €411.06M 449.35M USD | 0 | -€7.81 -8.5 USD | ||
| Atrium Ljungberg AB (publ) 0IHM.IL | SEK 32.79 3.2 USD |
0
|
SEK 4.34B 423.42M USD | SEK 9.86K 962.26 USD | SEK 32.79 3.2 USD | SEK 32.79 3.2 USD | SEK 4.34B 423.42M USD | 0 | -SEK 11.25 -1.09 USD | ||
| CORESTATE Capital Holding S.A. 0RVJ.IL | €0.27 0.3 USD |
+2.86
|
€10.04M 10.98M USD | €2.02K 2.2K USD | €0.27 0.3 USD | €0.27 0.3 USD | €10.04M 10.98M USD | 0 | -€23.44 -25.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}