국가: 영국 거래소: IOB 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
부동산 (60)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE 0QFT.IL | $25.29 27.65 USD |
-0.77
|
$22.93B 25.06B USD | $34.27K 37.46K USD | $0 0 USD | $0 0 USD | $22.93B 25.06B USD | 0 | -$8.02 -8.7 USD | |
| Cellnex Telecom, S.A. 0R9C.IL | $26.99 29.5 USD |
+1.66
|
$22.81B 24.94B USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $22.81B 24.94B USD | 0 | -$0.44 -0.4 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $89.51 97.85 USD |
-0.54
|
$13.54B 14.8B USD | $388 424.14 USD | $0 0 USD | $0 0 USD | $13.54B 14.8B USD | 0 | -$6.67 -7.2 USD | |
| Klépierre SA 0F4I.IL | $33.18 36.27 USD |
-0.03
|
$10.11B 11.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.11B 11.05B USD | 23.36 | $1.42 1.55 USD | |
| Swiss Prime Site AG 0QOG.IL | $115.25 131.13 USD |
+0.44
|
$9.03B 10.27B USD | $4 4.55 USD | $0 0 USD | $0 0 USD | $9.03B 10.27B USD | 44.67 | $2.58 2.94 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $9.42 10.29 USD |
+0.72
|
$9.2B 10.06B USD | $1.33K 1.46K USD | $0 0 USD | $0 0 USD | $9.2B 10.06B USD | 28.53 | $0.33 0.36 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $21.1 23.07 USD |
-0.94
|
$9.18B 10.03B USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $9.18B 10.03B USD | 0 | -$6.65 -7.2 USD | |
| Scout24 SE 0RB8.IL | $99.13 108.36 USD |
+0.28
|
$8.02B 8.76B USD | $3.28K 3.59K USD | $0 0 USD | $0 0 USD | $8.02B 8.76B USD | 47.42 | $2.09 2.28 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $68.46 6.68 USD |
-0.53
|
$85.67B 8.36B USD | $56.26K 5.49K USD | $0 0 USD | $0 0 USD | $85.67B 8.36B USD | 163.00 | $0.42 0.04 USD | |
| AB Sagax (publ) 0QDX.IL | $210.35 20.53 USD |
-0.17
|
$80.22B 7.83B USD | $34 3.32 USD | $0 0 USD | $0 0 USD | $80.22B 7.83B USD | 62.79 | $3.35 0.33 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $13.29 14.53 USD |
-1.74
|
$6.4B 6.99B USD | $14.68K 16.05K USD | $0 0 USD | $0 0 USD | $6.4B 6.99B USD | 0 | -$0.58 -0.6 USD | |
| Gecina 0OPE.IL | $80.15 87.61 USD |
+0.6
|
$6.28B 6.86B USD | $1.02K 1.11K USD | $0 0 USD | $0 0 USD | $6.28B 6.86B USD | 0 | -$13.56 -14.8 USD | |
| Covivio 0J6V.IL | $55.08 60.2 USD |
-0.05
|
$6.12B 6.69B USD | $4 4.37 USD | $0 0 USD | $0 0 USD | $6.12B 6.69B USD | 0 | -$9.11 -9.9 USD | |
| Castellum AB (publ) 0GT1.IL | $106.65 10.41 USD |
+0.31
|
$56.44B 5.51B USD | $6.79K 663.18 USD | $0 0 USD | $0 0 USD | $56.44B 5.51B USD | 0 | -$21.85 -2.1 USD | |
| Warehouses De Pauw SA 0MU2.IL | $21.96 24.01 USD |
+0.18
|
$4.74B 5.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.74B 5.18B USD | 0 | -$0.46 -0.5 USD | |
| Aroundtown SA 0RUH.IL | $3.1 3.39 USD |
+1.87
|
$3.39B 3.71B USD | $6.36K 6.96K USD | $0 0 USD | $0 0 USD | $3.39B 3.71B USD | 0 | -$1.51 -1.6 USD | |
| Aedifica NV/SA 0DKX.IL | $63.68 69.61 USD |
-0.24
|
$3.32B 3.63B USD | $176 192.39 USD | $0 0 USD | $0 0 USD | $3.32B 3.63B USD | 18.95 | $3.36 3.67 USD | |
| Cofinimmo SA 0J3X.IL | $74.93 81.9 USD |
+0.98
|
$3.02B 3.31B USD | $30 32.79 USD | $0 0 USD | $0 0 USD | $3.02B 3.31B USD | 13.57 | $5.52 6.03 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.44 5.95 USD |
0
|
$2.89B 3.16B USD | $5.31K 5.8K USD | $0 0 USD | $0 0 USD | $2.89B 3.16B USD | 0 | -$1.3 -1.4 USD | |
| Kojamo Oyj 0A0E.IL | $10.42 11.39 USD |
-0.76
|
$2.8B 3.06B USD | $282 308.26 USD | $0 0 USD | $0 0 USD | $2.8B 3.06B USD | 0 | -$1.81 -1.9 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $92.45 9.02 USD |
+0.13
|
$30.32B 2.96B USD | $5.03K 491.38 USD | $0 0 USD | $0 0 USD | $30.32B 2.96B USD | 20.77 | $4.45 0.43 USD | |
| TAG Immobilien AG 0JK4.IL | $14.06 15.37 USD |
-1.02
|
$2.65B 2.9B USD | $1.48K 1.62K USD | $0 0 USD | $0 0 USD | $2.65B 2.9B USD | 0 | -$2.78 -3.03 USD | |
| Fabege AB (publ) 0XPX.IL | $82.5 8.05 USD |
-0.21
|
$28.74B 2.81B USD | $506 49.39 USD | $0 0 USD | $0 0 USD | $28.74B 2.81B USD | 0 | -$14.27 -1.3 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $43.99 4.29 USD |
-0.18
|
$28.7B 2.8B USD | $1.51K 147.79 USD | $0 0 USD | $0 0 USD | $28.7B 2.8B USD | 0 | -$1.97 -0.1 USD | |
| Carmila S.A. 0QAP.IL | $16.16 17.67 USD |
+1.19
|
$2.47B 2.7B USD | $200 218.63 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 23.76 | $0.68 0.74 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $24.2 26.45 USD |
+0.75
|
$2.45B 2.68B USD | $193.86K 211.92K USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 0 | -$1.18 -1.2 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.93 11.95 USD |
+0.18
|
$2.06B 2.25B USD | $4 4.37 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | -$2.41 -2.6 USD | |
| Icade 0K4O.IL | $20.51 22.42 USD |
-0.29
|
$1.69B 1.85B USD | $254 277.66 USD | $0 0 USD | $0 0 USD | $1.69B 1.85B USD | 0 | -$7.58 -8.2 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $370 404.46 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| Nyfosa AB (publ) 0A0K.IL | $79.03 7.71 USD |
-1.34
|
$16.48B 1.61B USD | $51.12K 4.99K USD | $0 0 USD | $0 0 USD | $16.48B 1.61B USD | 0 | -$4.02 -0.3 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $7.87K 8.6K USD | $0 0 USD | $0 0 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Xior Student Housing NV 0RD8.IL | $28.55 31.21 USD |
-0.35
|
$1.05B 1.15B USD | $4 4.37 USD | $0 0 USD | $0 0 USD | $1.05B 1.15B USD | 0 | -$0.74 -0.8 USD | |
| Mercialys SA 0IQU.IL | $10.55 11.53 USD |
+0.09
|
$1.03B 1.12B USD | $70 76.52 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 15.98 | $0.66 0.72 USD | |
| Wereldhave N.V. 0NMR.IL | $19.15 20.93 USD |
+1.11
|
$840.42M 918.69M USD | $4 4.37 USD | $0 0 USD | $0 0 USD | $840.42M 918.69M USD | 10.29 | $1.86 2.03 USD | |
| PATRIZIA SE 0FJC.IL | $7.41 8.09 USD |
+2.7
|
$662.97M 724.72M USD | $754 824.22 USD | $0 0 USD | $0 0 USD | $662.97M 724.72M USD | 0 | $0 0 USD | |
| Branicks Group AG 0QGG.IL | $2.09 2.28 USD |
-0.48
|
$182.16M 199.12M USD | $6.11K 6.68K USD | $0 0 USD | $0 0 USD | $182.16M 199.12M USD | 0 | -$0.1 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.19 0.21 USD |
-0.64
|
$32.44M 35.46M USD | $44 48.1 USD | $0 0 USD | $0 0 USD | $32.44M 35.46M USD | 0 | -$15.19 -16.6 USD | |
| Pandox AB (publ) 0R8U.IL | $191.7 18.71 USD |
+1.7
|
$39.15B 3.82B USD | $3.52K 343.6 USD | $0 0 USD | $0 0 USD | $39.15B 3.82B USD | 18.77 | $10.21 1 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| Mobimo Holding AG 0QQY.IL | $347 394.81 USD |
+0.43
|
$2.54B 2.89B USD | $1.88K 2.14K USD | $343.5 390.83 USD | $347.5 395.38 USD | $2.54B 2.89B USD | 23.91 | $14.51 16.51 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $125.6 12.26 USD |
+0.04
|
$26.5B 2.59B USD | $382 37.29 USD | $0 0 USD | $0 0 USD | $26.5B 2.59B USD | 0 | -$6.91 -0.6 USD | |
| CPI Europe AG 0PAN.IL | $16.3 17.81 USD |
-1.87
|
$2.25B 2.46B USD | $194 212.07 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | -$0.99 -1.08 USD | |
| Catena AB (publ) 0GVS.IL | $455.1 44.42 USD |
+0.55
|
$23.89B 2.33B USD | $70 6.83 USD | $0 0 USD | $0 0 USD | $23.89B 2.33B USD | 479.05 | $0.95 0.09 USD | |
| Entra ASA 0R3Y.IL | $111.7 10.72 USD |
+0.18
|
$21.92B 2.1B USD | $210 20.14 USD | $0 0 USD | $0 0 USD | $21.92B 2.1B USD | 0 | -$23.89 -2.2 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $18.59 20.32 USD |
+0.6
|
$1.42B 1.55B USD | $4 4.37 USD | $0 0 USD | $0 0 USD | $1.42B 1.55B USD | 185.90 | $0.1 0.11 USD | |
| Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $64.1 6.26 USD |
-0.62
|
$9.34B 911.23M USD | $1.24K 121.04 USD | $0 0 USD | $0 0 USD | $9.34B 911.23M USD | 0 | -$3.38 -0.3 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $466 45.49 USD | $0 0 USD | $0 0 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| Nexity SA 0KB3.IL | $8.98 9.82 USD |
+3.01
|
$504.21M 551.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $504.21M 551.16M USD | 4.10 | $2.19 2.39 USD | |
| NSI N.V. 0RQN.IL | $20.4 22.3 USD |
+0.22
|
$431.36M 471.54M USD | $10 10.93 USD | $0 0 USD | $0 0 USD | $431.36M 471.54M USD | 0 | -$7.81 -8.5 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $3.53 3.86 USD |
+0.86
|
$414.74M 453.37M USD | $100 109.31 USD | $0 0 USD | $0 0 USD | $414.74M 453.37M USD | 0 | -$0.87 -0.9 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $33.98 3.32 USD |
+0.83
|
$4.5B 438.79M USD | $648 63.25 USD | $0 0 USD | $0 0 USD | $4.5B 438.79M USD | 0 | -$11.25 -1.09 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.5899 0.65 USD |
0
|
$22.06M 24.11M USD | $60 65.59 USD | $0 0 USD | $0 0 USD | $22.06M 24.11M USD | 0 | -$23.44 -25.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}