거래소: IOB 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (60)
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (60)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $34.25 37.43 USD |
+0.22
|
$28.94B 31.64B USD | $67.06K 73.31K USD | $0 0 USD | $0 0 USD | $28.94B 31.64B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $29.2 31.92 USD |
+0.09
|
$26.47B 28.94B USD | $557.13K 609.02K USD | $0 0 USD | $0 0 USD | $26.47B 28.94B USD | 0 | -$8.02 -8.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $82.06 89.7 USD |
+1.38
|
$12.41B 13.57B USD | $7.68K 8.4K USD | $0 0 USD | $0 0 USD | $12.41B 13.57B USD | 0 | -$6.67 -7.2 USD | |
| Klépierre SA 0F4I.IL | $33.4 36.51 USD |
-1.01
|
$10.18B 11.13B USD | $1.77M 1.93M USD | $0 0 USD | $0 0 USD | $10.18B 11.13B USD | 23.52 | $1.42 1.55 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.34 11.3 USD |
+0.78
|
$10.1B 11.04B USD | $1.12M 1.23M USD | $0 0 USD | $0 0 USD | $10.1B 11.04B USD | 31.31 | $0.33 0.36 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $23.15 25.31 USD |
-0.43
|
$10.07B 11B USD | $600 655.88 USD | $0 0 USD | $0 0 USD | $10.07B 11B USD | 0 | -$6.65 -7.2 USD | |
| Scout24 SE 0RB8.IL | $121.1 132.38 USD |
+1.72
|
$9.79B 10.7B USD | $900 983.82 USD | $0 0 USD | $0 0 USD | $9.79B 10.7B USD | 57.94 | $2.09 2.28 USD | |
| Swiss Prime Site AG 0QOG.IL | $115.85 131.81 USD |
-0.81
|
$9.08B 10.33B USD | $480 546.14 USD | $0 0 USD | $0 0 USD | $9.08B 10.33B USD | 44.90 | $2.58 2.94 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $67.04 6.54 USD |
+1.06
|
$83.88B 8.19B USD | $22.8K 2.23K USD | $0 0 USD | $0 0 USD | $83.88B 8.19B USD | 159.61 | $0.42 0.04 USD | |
| Gecina 0OPE.IL | $94.38 103.16 USD |
-0.34
|
$7.39B 8.08B USD | $27.06K 29.58K USD | $0 0 USD | $0 0 USD | $7.39B 8.08B USD | 0 | -$13.56 -14.8 USD | |
| AB Sagax (publ) 0QDX.IL | $210.5 20.55 USD |
+2.31
|
$80.28B 7.84B USD | $19.49K 1.9K USD | $0 0 USD | $0 0 USD | $80.28B 7.84B USD | 62.83 | $3.35 0.33 USD | |
| Castellum AB (publ) 0GT1.IL | $120.08 11.72 USD |
+0.02
|
$63.54B 6.2B USD | $38.06K 3.72K USD | $0 0 USD | $0 0 USD | $63.54B 6.2B USD | 0 | -$21.85 -2.1 USD | |
| Covivio 0J6V.IL | $51 55.75 USD |
-0.54
|
$5.67B 6.2B USD | $51.8K 56.62K USD | $0 0 USD | $0 0 USD | $5.67B 6.2B USD | 0 | -$9.11 -9.9 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.65 11.64 USD |
-1.02
|
$5.13B 5.6B USD | $176.64K 193.09K USD | $0 0 USD | $0 0 USD | $5.13B 5.6B USD | 0 | -$0.58 -0.6 USD | |
| Warehouses De Pauw SA 0MU2.IL | $21.06 23.02 USD |
-0.47
|
$4.55B 4.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.55B 4.97B USD | 0 | -$0.46 -0.5 USD | |
| Aedifica NV/SA 0DKX.IL | $66 72.15 USD |
+0.57
|
$3.44B 3.76B USD | $1.82K 1.99K USD | $0 0 USD | $0 0 USD | $3.44B 3.76B USD | 19.64 | $3.36 3.67 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $6.13 6.7 USD |
+0.78
|
$3.26B 3.56B USD | $1K 1.09K USD | $0 0 USD | $0 0 USD | $3.26B 3.56B USD | 0 | -$1.3 -1.4 USD | |
| Aroundtown SA 0RUH.IL | $2.92 3.19 USD |
+0.9
|
$3.19B 3.49B USD | $10.65K 11.64K USD | $0 0 USD | $0 0 USD | $3.19B 3.49B USD | 0 | -$1.51 -1.6 USD | |
| Cofinimmo SA 0J3X.IL | $76.53 83.65 USD |
+0.49
|
$3.09B 3.38B USD | $3.04K 3.32K USD | $0 0 USD | $0 0 USD | $3.09B 3.38B USD | 13.86 | $5.52 6.03 USD | |
| Pandox AB (publ) 0R8U.IL | $163.2 15.93 USD |
+0.12
|
$33.33B 3.25B USD | $555 54.17 USD | $0 0 USD | $0 0 USD | $33.33B 3.25B USD | 15.98 | $10.21 1 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $96.12 9.38 USD |
+1.16
|
$31.52B 3.08B USD | $13.94K 1.36K USD | $0 0 USD | $0 0 USD | $31.52B 3.08B USD | 21.59 | $4.45 0.43 USD | |
| Kojamo Oyj 0A0E.IL | $10.41 11.38 USD |
-0.57
|
$2.79B 3.05B USD | $4.26K 4.66K USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | -$1.81 -1.9 USD | |
| TAG Immobilien AG 0JK4.IL | $14.8 16.18 USD |
-1
|
$2.79B 3.05B USD | $1.4M 1.53M USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | -$2.78 -3.03 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $47.46 4.63 USD |
+1.15
|
$30.97B 3.02B USD | $3.16K 308.46 USD | $0 0 USD | $0 0 USD | $30.97B 3.02B USD | 0 | -$1.97 -0.1 USD | |
| Carmila S.A. 0QAP.IL | $17.27 18.88 USD |
-1.03
|
$2.64B 2.88B USD | $2.1K 2.3K USD | $0 0 USD | $0 0 USD | $2.64B 2.88B USD | 25.39 | $0.68 0.74 USD | |
| Fabege AB (publ) 0XPX.IL | $81.68 7.97 USD |
+1.24
|
$28.46B 2.78B USD | $36.38K 3.55K USD | $0 0 USD | $0 0 USD | $28.46B 2.78B USD | 0 | -$14.27 -1.3 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $121.8 11.89 USD |
+0.41
|
$25.7B 2.51B USD | $2.86K 279.17 USD | $0 0 USD | $0 0 USD | $25.7B 2.51B USD | 0 | -$6.91 -0.6 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.38 12.44 USD |
+0.18
|
$2.14B 2.34B USD | $6.16K 6.73K USD | $0 0 USD | $0 0 USD | $2.14B 2.34B USD | 0 | -$2.41 -2.6 USD | |
| Icade 0K4O.IL | $23.45 25.63 USD |
+0.9
|
$1.93B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93B 2.11B USD | 0 | -$7.58 -8.2 USD | |
| Nyfosa AB (publ) 0A0K.IL | $88.1 8.6 USD |
+1.18
|
$18.37B 1.79B USD | $1.12K 109.33 USD | $0 0 USD | $0 0 USD | $18.37B 1.79B USD | 0 | -$4.02 -0.3 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $21.97K 24.01K USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $3.4K 3.72K USD | $0 0 USD | $0 0 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Mercialys SA 0IQU.IL | $10.63 11.62 USD |
-1.67
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 16.10 | $0.66 0.72 USD | |
| Wereldhave N.V. 0NMR.IL | $17.6 19.24 USD |
-0.68
|
$772.4M 844.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $772.4M 844.33M USD | 9.46 | $1.86 2.03 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.06 1.16 USD |
0
|
$570.17M 623.27M USD | $25.34K 27.7K USD | $0 0 USD | $0 0 USD | $570.17M 623.27M USD | 0 | -$0.14 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.25 0.28 USD |
-0.79
|
$42.36M 46.31M USD | $37.79K 41.31K USD | $0 0 USD | $0 0 USD | $42.36M 46.31M USD | 0 | -$15.19 -16.6 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| CPI Europe AG 0PAN.IL | $18.08 19.76 USD |
+0.33
|
$2.49B 2.73B USD | $4.52K 4.94K USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | -$0.99 -1.08 USD | |
| Mobimo Holding AG 0QQY.IL | $321.5 365.8 USD |
+0.31
|
$2.35B 2.68B USD | $5.14K 5.85K USD | $0 0 USD | $0 0 USD | $2.35B 2.68B USD | 22.15 | $14.51 16.51 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $23.58 25.78 USD |
-0.38
|
$2.39B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39B 2.61B USD | 0 | -$1.18 -1.2 USD | |
| Catena AB (publ) 0GVS.IL | $460.6 44.96 USD |
-0.45
|
$24.18B 2.36B USD | $3.12K 304.55 USD | $0 0 USD | $0 0 USD | $24.18B 2.36B USD | 484.84 | $0.95 0.09 USD | |
| Entra ASA 0R3Y.IL | $122.6 11.76 USD |
+2
|
$24.06B 2.31B USD | $487.34K 46.75K USD | $0 0 USD | $0 0 USD | $24.06B 2.31B USD | 0 | -$23.89 -2.2 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $19.8 21.64 USD |
-1.25
|
$1.51B 1.65B USD | $72.98K 79.78K USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 197.99 | $0.1 0.11 USD | |
| Xior Student Housing NV 0RD8.IL | $31.03 33.91 USD |
+3.42
|
$1.15B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15B 1.25B USD | 0 | -$0.74 -0.8 USD | |
| Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $80 87.45 USD | $0 0 USD | $0 0 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $64.95 6.34 USD |
+0.54
|
$9.46B 923.32M USD | $151.36K 14.77K USD | $0 0 USD | $0 0 USD | $9.46B 923.32M USD | 0 | -$3.38 -0.3 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $1K 97.61 USD | $0 0 USD | $0 0 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| PATRIZIA SE 0FJC.IL | $7.87 8.6 USD |
-3.97
|
$704.16M 769.74M USD | $400 437.25 USD | $0 0 USD | $0 0 USD | $704.16M 769.74M USD | 0 | $0 0 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Nexity SA 0KB3.IL | $9.32 10.19 USD |
-3.79
|
$523.29M 572.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $523.29M 572.03M USD | 4.25 | $2.19 2.39 USD | |
| NSI N.V. 0RQN.IL | $23.63 25.83 USD |
-0.84
|
$499.56M 546.08M USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $499.56M 546.08M USD | 0 | -$7.81 -8.5 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $33 3.22 USD |
+1.42
|
$4.37B 426.23M USD | $360 35.14 USD | $0 0 USD | $0 0 USD | $4.37B 426.23M USD | 0 | -$11.25 -1.09 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $3.07 3.36 USD |
+0.49
|
$360.44M 394.01M USD | $1.5K 1.64K USD | $0 0 USD | $0 0 USD | $360.44M 394.01M USD | 0 | -$0.87 -0.9 USD | |
| Branicks Group AG 0QGG.IL | $1.86 2.03 USD |
+5.1
|
$162.15M 177.25M USD | $2M 2.19M USD | $0 0 USD | $0 0 USD | $162.15M 177.25M USD | 0 | -$0.1 -0.1 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.5899 0.65 USD |
0
|
$22.06M 24.11M USD | $800 874.51 USD | $0 0 USD | $0 0 USD | $22.06M 24.11M USD | 0 | -$23.44 -25.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}