거래소: IOB 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (60)
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (60)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $32.31 35.32 USD |
+0.36
|
$27.31B 29.85B USD | $9.2K 10.06K USD | $32.29 35.3 USD | $32.59 35.63 USD | $27.31B 29.85B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $28.08 30.7 USD |
+0.21
|
$25.46B 27.83B USD | $198.8K 217.32K USD | $27.8 30.39 USD | $28.44 31.09 USD | $25.46B 27.83B USD | 0 | -$8.02 -8.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $75.98 83.06 USD |
-0.18
|
$11.49B 12.56B USD | $265.14K 289.84K USD | $75.74 82.79 USD | $76.86 84.02 USD | $11.49B 12.56B USD | 0 | -$6.67 -7.2 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.49 11.47 USD |
+1.3
|
$10.25B 11.2B USD | $43.81K 47.89K USD | $10.36 11.32 USD | $10.49 11.47 USD | $10.25B 11.2B USD | 31.78 | $0.33 0.36 USD | |
| Klépierre SA 0F4I.IL | $32.96 36.03 USD |
+1.26
|
$10.04B 10.98B USD | $331 361.83 USD | $32.66 35.7 USD | $33 36.07 USD | $10.04B 10.98B USD | 23.21 | $1.42 1.55 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $21.55 23.56 USD |
-0.23
|
$9.37B 10.24B USD | $77 84.17 USD | $21.5 23.5 USD | $21.55 23.56 USD | $9.37B 10.24B USD | 0 | -$6.65 -7.2 USD | |
| Swiss Prime Site AG 0QOG.IL | $113.2 128.8 USD |
+1.3
|
$8.87B 10.09B USD | $600 682.67 USD | $112.6 128.11 USD | $113.3 128.91 USD | $8.87B 10.09B USD | 43.87 | $2.58 2.94 USD | |
| Scout24 SE 0RB8.IL | $112.7 123.2 USD |
+3.78
|
$9.11B 9.96B USD | $1.85K 2.02K USD | $109.4 119.59 USD | $112.7 123.2 USD | $9.11B 9.96B USD | 53.92 | $2.09 2.28 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $64.96 6.34 USD |
+0.22
|
$81.29B 7.93B USD | $89.37K 8.72K USD | $64.68 6.31 USD | $65.94 6.44 USD | $81.29B 7.93B USD | 154.66 | $0.42 0.04 USD | |
| AB Sagax (publ) 0QDX.IL | $207.4 20.24 USD |
-1.57
|
$79.1B 7.72B USD | $3.4K 331.59 USD | $206.4 20.15 USD | $209.6 20.46 USD | $79.1B 7.72B USD | 61.91 | $3.35 0.33 USD | |
| Gecina 0OPE.IL | $89.3 97.62 USD |
+0.31
|
$6.99B 7.65B USD | $894 977.26 USD | $88.55 96.8 USD | $91.6 100.13 USD | $6.99B 7.65B USD | 0 | -$13.56 -14.8 USD | |
| Covivio 0J6V.IL | $49.1 53.67 USD |
+0.02
|
$5.46B 5.97B USD | $25 27.33 USD | $49.02 53.59 USD | $49.32 53.91 USD | $5.46B 5.97B USD | 0 | -$9.11 -9.9 USD | |
| Castellum AB (publ) 0GT1.IL | $114.35 11.16 USD |
+0.35
|
$60.51B 5.91B USD | $2.06K 200.59 USD | $113.1 11.04 USD | $115 11.23 USD | $60.51B 5.91B USD | 0 | -$21.85 -2.1 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.54 11.52 USD |
-1.17
|
$5.07B 5.55B USD | $107 116.97 USD | $10.38 11.35 USD | $10.6 11.59 USD | $5.07B 5.55B USD | 0 | -$0.58 -0.6 USD | |
| Warehouses De Pauw SA 0MU2.IL | $20.64 22.56 USD |
+0.15
|
$4.46B 4.87B USD | $48 52.47 USD | $20.58 22.5 USD | $20.66 22.58 USD | $4.46B 4.87B USD | 0 | -$0.46 -0.5 USD | |
| Aedifica NV/SA 0DKX.IL | $63.2 69.09 USD |
-4.24
|
$3.3B 3.61B USD | $9.37K 10.24K USD | $62 67.77 USD | $63.3 69.2 USD | $3.3B 3.61B USD | 18.80 | $3.36 3.67 USD | |
| Cofinimmo SA 0J3X.IL | $76.8 83.95 USD |
+0.36
|
$3.1B 3.39B USD | $713 779.41 USD | $76.25 83.35 USD | $76.8 83.95 USD | $3.1B 3.39B USD | 13.91 | $5.52 6.03 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.81 6.35 USD |
-0.26
|
$3.09B 3.37B USD | $855 934.63 USD | $5.77 6.3 USD | $5.81 6.35 USD | $3.09B 3.37B USD | 0 | -$1.3 -1.4 USD | |
| Pandox AB (publ) 0R8U.IL | $162.5 15.86 USD |
+0.31
|
$33.19B 3.24B USD | $283 27.62 USD | $162.5 15.86 USD | $163.4 15.95 USD | $33.19B 3.24B USD | 15.91 | $10.21 1 USD | |
| Aroundtown SA 0RUH.IL | $2.7 2.96 USD |
+1.58
|
$2.96B 3.23B USD | $6.97K 7.61K USD | $2.66 2.91 USD | $2.71 2.96 USD | $2.96B 3.23B USD | 0 | -$1.51 -1.6 USD | |
| Carmila S.A. 0QAP.IL | $18.62 20.35 USD |
-0.51
|
$2.85B 3.11B USD | $175 191.3 USD | $18.58 20.31 USD | $18.76 20.51 USD | $2.85B 3.11B USD | 27.38 | $0.68 0.74 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $96.25 9.4 USD |
+0.63
|
$31.57B 3.08B USD | $11.19K 1.09K USD | $95.5 9.32 USD | $96.35 9.4 USD | $31.57B 3.08B USD | 21.62 | $4.45 0.43 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $47.44 4.63 USD |
-0.17
|
$30.95B 3.02B USD | $25 2.44 USD | $47.32 4.62 USD | $47.44 4.63 USD | $30.95B 3.02B USD | 0 | -$1.97 -0.1 USD | |
| Kojamo Oyj 0A0E.IL | $10.12 11.06 USD |
-1.6
|
$2.72B 2.97B USD | $50 54.66 USD | $10.12 11.06 USD | $10.12 11.06 USD | $2.72B 2.97B USD | 0 | -$1.81 -1.9 USD | |
| TAG Immobilien AG 0JK4.IL | $13.65 14.92 USD |
-1.48
|
$2.57B 2.81B USD | $22.17K 24.23K USD | $13.38 14.63 USD | $13.65 14.92 USD | $2.57B 2.81B USD | 0 | -$2.78 -3.03 USD | |
| Fabege AB (publ) 0XPX.IL | $81.35 7.94 USD |
+1.21
|
$28.34B 2.77B USD | $17.2K 1.68K USD | $80.15 7.82 USD | $81.4 7.95 USD | $28.34B 2.77B USD | 0 | -$14.27 -1.3 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $116.2 11.34 USD |
+0.09
|
$24.52B 2.39B USD | $29.91K 2.92K USD | $116 11.32 USD | $117.6 11.48 USD | $24.52B 2.39B USD | 0 | -$6.91 -0.6 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.54 11.52 USD |
+1.35
|
$1.98B 2.17B USD | $437 477.7 USD | $10.54 11.52 USD | $10.64 11.63 USD | $1.98B 2.17B USD | 0 | -$2.41 -2.6 USD | |
| Icade 0K4O.IL | $21.62 23.63 USD |
+0.84
|
$1.78B 1.95B USD | $31 33.89 USD | $21.42 23.41 USD | $21.76 23.79 USD | $1.78B 1.95B USD | 0 | -$7.58 -8.2 USD | |
| Nyfosa AB (publ) 0A0K.IL | $87.63 8.55 USD |
-0.23
|
$18.27B 1.78B USD | $1.84K 179.9 USD | $87.3 8.52 USD | $87.8 8.57 USD | $18.27B 1.78B USD | 0 | -$4.02 -0.3 USD | |
| Montea Comm. VA 0LBY.IL | $64.21 70.19 USD |
-24.01
|
$1.17B 1.28B USD | $3.92K 4.28K USD | $64.05 70.02 USD | $64.5 70.51 USD | $1.17B 1.28B USD | 15.21 | $4.22 4.61 USD | |
| Mercialys SA 0IQU.IL | $10.52 11.5 USD |
+0.86
|
$1.02B 1.12B USD | $9 9.84 USD | $10.42 11.39 USD | $10.54 11.52 USD | $1.02B 1.12B USD | 15.93 | $0.66 0.72 USD | |
| Wereldhave N.V. 0NMR.IL | $15.88 17.36 USD |
+0.32
|
$696.91M 761.82M USD | $448 489.72 USD | $15.62 17.07 USD | $16.06 17.56 USD | $696.91M 761.82M USD | 8.53 | $1.86 2.03 USD | |
| Citycon Oyj 0A0F.IL | $3.52 3.85 USD |
-52.53
|
$591.73M 646.84M USD | $1.92K 2.1K USD | $3.51 3.83 USD | $3.53 3.86 USD | $591.73M 646.84M USD | 39.13 | $0.09 0.1 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.06 1.16 USD |
-0.47
|
$570.71M 623.86M USD | $180 196.76 USD | $1.06 1.16 USD | $1.06 1.16 USD | $570.71M 623.86M USD | 0 | -$0.14 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.26 0.29 USD |
-1.88
|
$43.87M 47.96M USD | $792 865.76 USD | $0.26 0.28 USD | $0.2999 0.33 USD | $43.87M 47.96M USD | 0 | -$15.19 -16.6 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| CPI Europe AG 0PAN.IL | $18.04 19.72 USD |
-0.33
|
$2.49B 2.72B USD | $84 91.82 USD | $18.04 19.72 USD | $18.04 19.72 USD | $2.49B 2.72B USD | 0 | -$0.99 -1.08 USD | |
| Mobimo Holding AG 0QQY.IL | $311.5 354.42 USD |
+0.4
|
$2.28B 2.59B USD | $6 6.83 USD | $311.5 354.42 USD | $311.5 354.42 USD | $2.28B 2.59B USD | 21.46 | $14.51 16.51 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $22.66 24.77 USD |
-0.35
|
$2.3B 2.51B USD | $0 0 USD | $22.16 24.22 USD | $22.78 24.9 USD | $2.3B 2.51B USD | 0 | -$1.18 -1.2 USD | |
| Entra ASA 0R3Y.IL | $123 11.8 USD |
+0.49
|
$24.13B 2.32B USD | $987 94.68 USD | $122.2 11.72 USD | $123 11.8 USD | $24.13B 2.32B USD | 0 | -$23.89 -2.2 USD | |
| Catena AB (publ) 0GVS.IL | $439.4 42.89 USD |
-0.07
|
$23.06B 2.25B USD | $70 6.83 USD | $439.4 42.89 USD | $440 42.95 USD | $23.06B 2.25B USD | 462.52 | $0.95 0.09 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $19.38 21.18 USD |
-1.07
|
$1.48B 1.62B USD | $765 836.25 USD | $19.38 21.18 USD | $19.96 21.82 USD | $1.48B 1.62B USD | 193.79 | $0.1 0.11 USD | |
| Xior Student Housing NV 0RD8.IL | $28.4 31.05 USD |
+0.53
|
$1.05B 1.15B USD | $61 66.68 USD | $28.15 30.77 USD | $28.4 31.05 USD | $1.05B 1.15B USD | 0 | -$0.74 -0.8 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Retail Estates N.V. 0FSO.IL | $65.7 71.82 USD |
-8.88
|
$944.48M 1.03B USD | $225 245.96 USD | $65.7 71.82 USD | $65.7 71.82 USD | $944.48M 1.03B USD | 5.05 | $12.99 14.2 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $66.1 6.45 USD |
-0.08
|
$9.63B 939.66M USD | $733 71.55 USD | $65.9 6.43 USD | $66.93 6.53 USD | $9.63B 939.66M USD | 0 | -$3.38 -0.3 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $76.7 7.49 USD |
+8.49
|
$8.73B 852.63M USD | $1.02K 99.37 USD | $76.6 7.48 USD | $77.8 7.59 USD | $8.73B 852.63M USD | 0 | -$6.57 -0.6 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| PATRIZIA SE 0FJC.IL | $7.54 8.24 USD |
-1.44
|
$675.06M 737.93M USD | $12 13.12 USD | $7.54 8.24 USD | $7.54 8.24 USD | $675.06M 737.93M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Nexity SA 0KB3.IL | $9.6 10.49 USD |
+0.26
|
$538.59M 588.75M USD | $271 296.24 USD | $9.51 10.39 USD | $9.6 10.49 USD | $538.59M 588.75M USD | 4.38 | $2.19 2.39 USD | |
| NSI N.V. 0RQN.IL | $21.65 23.67 USD |
+0.35
|
$457.8M 500.43M USD | $6 6.56 USD | $21.55 23.56 USD | $21.65 23.67 USD | $457.8M 500.43M USD | 0 | -$7.81 -8.5 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $32.03 3.13 USD |
0
|
$4.24B 413.6M USD | $23.49K 2.29K USD | $32.03 3.13 USD | $32.03 3.13 USD | $4.24B 413.6M USD | 0 | -$11.25 -1.09 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $2.97 3.25 USD |
+0.59
|
$348.7M 381.18M USD | $16.56K 18.1K USD | $2.97 3.25 USD | $2.97 3.25 USD | $348.7M 381.18M USD | 0 | -$0.87 -0.9 USD | |
| Branicks Group AG 0QGG.IL | $1.89 2.07 USD |
+0.27
|
$165.12M 180.5M USD | $1 1.09 USD | $1.89 2.07 USD | $1.89 2.07 USD | $165.12M 180.5M USD | 0 | -$0.1 -0.1 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.27 0.29 USD |
-55.31
|
$9.86M 10.77M USD | $5.63K 6.15K USD | $0.27 0.29 USD | $0.27 0.29 USD | $9.86M 10.77M USD | 0 | -$23.44 -25.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}