국가: 영국 거래소: IOB 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
부동산 (53)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vonovia SE 0QFT.IL | €26.32 28.77 USD |
+0.75
|
€23.86B 26.08B USD | €9.95K 10.88K USD | €0.00 0 USD | €0.00 0 USD | €23.86B 26.08B USD | 0 | -€8.02 -8.7 USD | ||
| Cellnex Telecom, S.A. 0R9C.IL | €26.00 28.42 USD |
+1.13
|
€21.98B 24.02B USD | €784.00K 857.02K USD | €0.00 0 USD | €0.00 0 USD | €21.98B 24.02B USD | 0 | -€0.44 -0.4 USD | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €91.81 100.36 USD |
+1.11
|
€13.89B 15.18B USD | €2.13M 2.33M USD | €0.00 0 USD | €0.00 0 USD | €13.89B 15.18B USD | 0 | -€6.67 -7.2 USD | ||
| Klépierre SA 0F4I.IL | €33.56 36.69 USD |
+0.15
|
€10.23B 11.18B USD | €14.00 15.3 USD | €0.00 0 USD | €0.00 0 USD | €10.23B 11.18B USD | 23.63 | €1.42 1.55 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 117.70 133.92 USD |
+1.29
|
CHF 9.22B 10.49B USD | CHF 56.00 63.72 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.22B 10.49B USD | 45.62 | CHF 2.58 2.94 USD | ||
| Deutsche Wohnen SE 0OBQ.IL | €21.78 23.8 USD |
+0.81
|
€9.47B 10.35B USD | €14.00 15.3 USD | €0.00 0 USD | €0.00 0 USD | €9.47B 10.35B USD | 0 | -€6.65 -7.2 USD | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €7.88 8.61 USD |
+0.83
|
€7.70B 8.42B USD | €9.83K 10.74K USD | €0.00 0 USD | €0.00 0 USD | €7.70B 8.42B USD | 23.87 | €0.33 0.36 USD | ||
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 68.40 6.68 USD |
+0.03
|
SEK 85.59B 8.35B USD | SEK 70.00 6.83 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 85.59B 8.35B USD | 162.85 | SEK 0.42 0.04 USD | ||
| Scout24 SE 0RB8.IL | €87.43 95.57 USD |
-0.23
|
€7.07B 7.73B USD | €70.00 76.52 USD | €0.00 0 USD | €0.00 0 USD | €7.07B 7.73B USD | 41.83 | €2.09 2.28 USD | ||
| AB Sagax (publ) 0QDX.IL | SEK 201.80 19.7 USD |
+0.5
|
SEK 76.96B 7.51B USD | SEK 4.78M 466.41K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 76.96B 7.51B USD | 60.23 | SEK 3.35 0.33 USD | ||
| Gecina 0OPE.IL | €79.60 87.01 USD |
+0.7
|
€6.23B 6.82B USD | €11.34K 12.4K USD | €0.00 0 USD | €0.00 0 USD | €6.23B 6.82B USD | 0 | -€13.56 -14.8 USD | ||
| Covivio 0J6V.IL | €55.68 60.86 USD |
-0.04
|
€6.19B 6.76B USD | €38.53K 42.12K USD | €0.00 0 USD | €0.00 0 USD | €6.19B 6.76B USD | 0 | -€9.11 -9.9 USD | ||
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €12.64 13.81 USD |
+1.65
|
€6.08B 6.65B USD | €170.90K 186.81K USD | €0.00 0 USD | €0.00 0 USD | €6.08B 6.65B USD | 0 | -€0.58 -0.6 USD | ||
| Castellum AB (publ) 0GT1.IL | SEK 106.93 10.44 USD |
+0.26
|
SEK 56.58B 5.52B USD | SEK 1.90K 185.85 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.58B 5.52B USD | 0 | -SEK 21.85 -2.1 USD | ||
| Warehouses De Pauw SA 0MU2.IL | €22.37 24.45 USD |
+2.33
|
€4.83B 5.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.83B 5.28B USD | 0 | -€0.46 -0.5 USD | ||
| Aedifica NV/SA 0DKX.IL | €66.15 72.31 USD |
+0.65
|
€3.45B 3.77B USD | €294.00 321.38 USD | €0.00 0 USD | €0.00 0 USD | €3.45B 3.77B USD | 19.68 | €3.36 3.67 USD | ||
| Aroundtown SA 0RUH.IL | €2.97 3.25 USD |
+0.58
|
€3.25B 3.55B USD | €2.06K 2.25K USD | €0.00 0 USD | €0.00 0 USD | €3.25B 3.55B USD | 0 | -€1.51 -1.6 USD | ||
| Cofinimmo SA 0J3X.IL | €76.78 83.93 USD |
-0.42
|
€3.10B 3.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.10B 3.39B USD | 13.90 | €5.52 6.03 USD | ||
| Kojamo Oyj 0A0E.IL | €10.55 11.53 USD |
-0.19
|
€2.83B 3.09B USD | €36.40K 39.79K USD | €0.00 0 USD | €0.00 0 USD | €2.83B 3.09B USD | 0 | -€1.81 -1.9 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | €5.25 5.74 USD |
+2.19
|
€2.79B 3.05B USD | €163.74K 178.99K USD | €0.00 0 USD | €0.00 0 USD | €2.79B 3.05B USD | 0 | -€1.30 -1.4 USD | ||
| TAG Immobilien AG 0JK4.IL | €14.65 16.01 USD |
+1.49
|
€2.76B 3.02B USD | €73.22K 80.04K USD | €0.00 0 USD | €0.00 0 USD | €2.76B 3.02B USD | 0 | -€2.78 -3.03 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 92.25 9 USD |
+0.03
|
SEK 30.26B 2.95B USD | SEK 1.52M 148.47K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 30.26B 2.95B USD | 20.73 | SEK 4.45 0.43 USD | ||
| Carmila S.A. 0QAP.IL | €16.86 18.43 USD |
+0.24
|
€2.58B 2.82B USD | €5.63K 6.15K USD | €0.00 0 USD | €0.00 0 USD | €2.58B 2.82B USD | 24.79 | €0.68 0.74 USD | ||
| Fabege AB (publ) 0XPX.IL | SEK 82.75 8.08 USD |
+0.88
|
SEK 28.83B 2.81B USD | SEK 3.22M 314.54K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 28.83B 2.81B USD | 0 | -SEK 14.27 -1.3 USD | ||
| Wallenstam AB (publ) 0R7Y.IL | SEK 43.16 4.21 USD |
+0.61
|
SEK 28.16B 2.75B USD | SEK 2.80M 273.31K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 28.16B 2.75B USD | 0 | -SEK 1.97 -0.1 USD | ||
| CA Immobilien Anlagen AG 0MIP.IL | €24.20 26.45 USD |
+2.41
|
€2.45B 2.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.68B USD | 0 | -€1.18 -1.2 USD | ||
| Grand City Properties S.A. 0RPK.IL | €11.01 12.04 USD |
+0.36
|
€2.07B 2.26B USD | €3.15K 3.44K USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.26B USD | 0 | -€2.41 -2.6 USD | ||
| Icade 0K4O.IL | €21.18 23.15 USD |
+1.44
|
€1.75B 1.91B USD | €2.86K 3.12K USD | €0.00 0 USD | €0.00 0 USD | €1.75B 1.91B USD | 0 | -€7.58 -8.2 USD | ||
| Nyfosa AB (publ) 0A0K.IL | SEK 77.28 7.54 USD |
+0.49
|
SEK 16.11B 1.57B USD | SEK 5.81M 566.92K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 16.11B 1.57B USD | 0 | -SEK 4.02 -0.3 USD | ||
| Citycon Oyj 0A0F.IL | €7.42 8.11 USD |
0
|
€1.25B 1.36B USD | €329.46K 360.15K USD | €0.00 0 USD | €0.00 0 USD | €1.25B 1.36B USD | 82.44 | €0.09 0.1 USD | ||
| Mercialys SA 0IQU.IL | €10.94 11.96 USD |
+1.3
|
€1.06B 1.16B USD | €322.00 351.99 USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.16B USD | 16.57 | €0.66 0.72 USD | ||
| Wereldhave N.V. 0NMR.IL | €20.02 21.88 USD |
+1.24
|
€878.60M 960.43M USD | €28.00 30.61 USD | €0.00 0 USD | €0.00 0 USD | €878.60M 960.43M USD | 10.76 | €1.86 2.03 USD | ||
| PATRIZIA SE 0FJC.IL | €7.70 8.42 USD |
+1.05
|
€689.39M 753.59M USD | €1.93K 2.11K USD | €0.00 0 USD | €0.00 0 USD | €689.39M 753.59M USD | 0 | €0.00 0 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €3.62 3.95 USD |
+0.63
|
€424.43M 463.96M USD | €14.00K 15.3K USD | €0.00 0 USD | €0.00 0 USD | €424.43M 463.96M USD | 0 | -€0.87 -0.9 USD | ||
| Branicks Group AG 0QGG.IL | €1.96 2.14 USD |
+0.67
|
€171.33M 187.28M USD | €14.00 15.3 USD | €0.00 0 USD | €0.00 0 USD | €171.33M 187.28M USD | 0 | -€0.10 -0.1 USD | ||
| Adler Group S.A. 0RA1.IL | €0.23 0.25 USD |
0
|
€37.82M 41.34M USD | €1.40K 1.53K USD | €0.00 0 USD | €0.00 0 USD | €37.82M 41.34M USD | 0 | -€15.19 -16.6 USD | ||
| Pandox AB (publ) 0R8U.IL | SEK 190.90 18.63 USD |
+0.95
|
SEK 38.99B 3.81B USD | SEK 350.00 34.16 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 38.99B 3.81B USD | 18.69 | SEK 10.21 1 USD | ||
| TLG Immobilien AG 0R3N.IL | €30.15 32.96 USD |
0
|
€2.81B 3.07B USD | €1.15K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.07B USD | 73.53 | €0.41 0.45 USD | ||
| Mobimo Holding AG 0QQY.IL | CHF 356.75 405.91 USD |
-0.56
|
CHF 2.61B 2.97B USD | CHF 3.26K 3.71K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.61B 2.97B USD | 24.58 | CHF 14.51 16.51 USD | ||
| Hufvudstaden AB (publ) 0GW3.IL | SEK 128.25 12.52 USD |
+0.39
|
SEK 27.06B 2.64B USD | SEK 144.12K 14.07K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 27.06B 2.64B USD | 0 | -SEK 6.91 -0.6 USD | ||
| CPI Europe AG 0PAN.IL | €15.74 17.21 USD |
-0.25
|
€2.17B 2.37B USD | €1.40K 1.53K USD | €0.00 0 USD | €0.00 0 USD | €2.17B 2.37B USD | 0 | -€0.99 -1.08 USD | ||
| Catena AB (publ) 0GVS.IL | SEK 448.00 43.73 USD |
+1.73
|
SEK 23.52B 2.3B USD | SEK 1.29K 125.72 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.52B 2.3B USD | 471.57 | SEK 0.95 0.09 USD | ||
| Entra ASA 0R3Y.IL | NOK 113.00 10.84 USD |
+1.35
|
NOK 22.17B 2.13B USD | NOK 2.80K 268.6 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 22.17B 2.13B USD | 0 | -NOK 23.89 -2.2 USD | ||
| Montea Comm. VA 0LBY.IL | €84.50 92.37 USD |
0
|
€1.54B 1.68B USD | €1.65K 1.81K USD | €0.00 0 USD | €0.00 0 USD | €1.54B 1.68B USD | 20.02 | €4.22 4.61 USD | ||
| Deutsche EuroShop AG 0I3Z.IL | €18.55 20.28 USD |
-0.05
|
€1.42B 1.55B USD | €406.00 443.81 USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.55B USD | 185.49 | €0.10 0.11 USD | ||
| Xior Student Housing NV 0RD8.IL | €29.33 32.06 USD |
+1.3
|
€1.08B 1.18B USD | €238.00 260.17 USD | €0.00 0 USD | €0.00 0 USD | €1.08B 1.18B USD | 0 | -€0.74 -0.8 USD | ||
| Retail Estates N.V. 0FSO.IL | €72.10 78.82 USD |
0
|
€1.04B 1.13B USD | €1.39K 1.52K USD | €0.00 0 USD | €0.00 0 USD | €1.04B 1.13B USD | 5.55 | €12.99 14.2 USD | ||
| Diös Fastigheter AB (publ) 0GTM.IL | SEK 65.28 6.37 USD |
+0.89
|
SEK 9.51B 927.94M USD | SEK 2.48K 241.88 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.51B 927.94M USD | 0 | -SEK 3.38 -0.3 USD | ||
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 1.06K 103.86 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | ||
| Nexity SA 0KB3.IL | €9.19 10.05 USD |
+0.66
|
€515.99M 564.05M USD | €14.00 15.3 USD | €0.00 0 USD | €0.00 0 USD | €515.99M 564.05M USD | 4.19 | €2.19 2.39 USD | ||
| NSI N.V. 0RQN.IL | €20.21 22.09 USD |
+0.45
|
€427.35M 467.15M USD | €70.00 76.52 USD | €0.00 0 USD | €0.00 0 USD | €427.35M 467.15M USD | 0 | -€7.81 -8.5 USD | ||
| Atrium Ljungberg AB (publ) 0IHM.IL | SEK 33.88 3.31 USD |
0
|
SEK 4.48B 437.5M USD | SEK 896.00 87.46 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.48B 437.5M USD | 0 | -SEK 11.25 -1.09 USD | ||
| CORESTATE Capital Holding S.A. 0RVJ.IL | €0.59 0.65 USD |
0
|
€22.06M 24.11M USD | €840.00 918.23 USD | €0.00 0 USD | €0.00 0 USD | €22.06M 24.11M USD | 0 | -€23.44 -25.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}