거래소: Vienna 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 오스트리아 (35)
Vienna (35)
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CA Immobilien Anlagen AG CAI.VI | $23.98 26.21 USD |
+1.61
|
$2.3B 2.51B USD | $57.18K 62.51K USD | $23.32 25.49 USD | $24.08 26.32 USD | $2.3B 2.51B USD | 0 | -$0.61 -0.6 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.56 0.61 USD |
0
|
$29.15M 31.87M USD | $157.29K 171.94K USD | $0.5 0.55 USD | $0.5699 0.62 USD | $29.15M 31.87M USD | 0 | -$0.63 -0.6 USD | |
| Prologis, Inc. PRLD.VI | $96.08 105.03 USD |
+0.4
|
$89.16B 97.46B USD | $0 0 USD | $94.8 103.63 USD | $96.08 105.03 USD | $89.16B 97.46B USD | 27.37 | $3.51 3.84 USD | |
| American Tower Corporation AMTG.VI | $187.72 205.2 USD |
+1.09
|
$88.3B 96.52B USD | $0 0 USD | $186 203.32 USD | $187.72 205.2 USD | $88.3B 96.52B USD | 34.63 | $5.42 5.92 USD | |
| Equinix, Inc. EQIX.VI | $787.4 860.73 USD |
-1.35
|
$77.02B 84.2B USD | $0 0 USD | $787.4 860.73 USD | $796.8 871.01 USD | $77.02B 84.2B USD | 93.96 | $8.38 9.16 USD | |
| Simon Property Group, Inc. SPGR.VI | $140.9 154.02 USD |
+0.14
|
$53.12B 58.06B USD | $0 0 USD | $138.6 151.51 USD | $140.9 154.02 USD | $53.12B 58.06B USD | 25.61 | $5.5 6.01 USD | |
| Crown Castle Inc. CCIN.VI | $87.84 96.02 USD |
+1.5
|
$38.37B 41.94B USD | $0 0 USD | $86.54 94.6 USD | $87.84 96.02 USD | $38.37B 41.94B USD | 0 | -$7.9 -8.6 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $183.08 200.13 USD |
+1.25
|
$26.15B 28.59B USD | $0 0 USD | $180.66 197.49 USD | $183.08 200.13 USD | $26.15B 28.59B USD | 25.96 | $7.05 7.71 USD | |
| Vonovia SE VNA.VI | $29.39 32.13 USD |
+0.31
|
$24.18B 26.44B USD | $0 0 USD | $29.27 32 USD | $29.39 32.13 USD | $24.18B 26.44B USD | 0 | -$0.9 -0.9 USD | |
| Cellnex Telecom, S.A. CLNX.VI | $33.77 36.92 USD |
+0.81
|
$23.02B 25.17B USD | $0 0 USD | $33.65 36.78 USD | $33.77 36.92 USD | $23.02B 25.17B USD | 0 | -$0.06 -0.06 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | $84.72 92.61 USD |
+2.22
|
$12.13B 13.27B USD | $0 0 USD | $83.24 90.99 USD | $84.72 92.61 USD | $12.13B 13.27B USD | 81.46 | $1.04 1.14 USD | |
| Deutsche Wohnen SE DWNI.VI | $23.35 25.52 USD |
+0.21
|
$9.27B 10.13B USD | $0 0 USD | $23.3 25.47 USD | $23.35 25.52 USD | $9.27B 10.13B USD | 0 | -$1.55 -1.6 USD | |
| Scout24 SE G24.VI | $117.9 128.88 USD |
-1.09
|
$8.65B 9.45B USD | $0 0 USD | $117.8 128.77 USD | $118.6 129.65 USD | $8.65B 9.45B USD | 53.10 | $2.22 2.43 USD | |
| Gecina GFC.VI | $95.75 104.67 USD |
+1.16
|
$7.09B 7.75B USD | $0 0 USD | $95.05 103.9 USD | $96 104.94 USD | $7.09B 7.75B USD | 22.90 | $4.18 4.57 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $10.96 11.98 USD |
+1.39
|
$6.18B 6.75B USD | $0 0 USD | $10.87 11.88 USD | $10.96 11.98 USD | $6.18B 6.75B USD | 19.57 | $0.56 0.61 USD | |
| LEG Immobilien SE LEG.VI | $74.6 81.55 USD |
-0.2
|
$5.56B 6.07B USD | $0 0 USD | $74.35 81.27 USD | $74.8 81.77 USD | $5.56B 6.07B USD | 32.29 | $2.31 2.53 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $6.31 6.9 USD |
+2.52
|
$3.88B 4.24B USD | $0 0 USD | $6.16 6.73 USD | $6.31 6.9 USD | $3.88B 4.24B USD | 12.61 | $0.5 0.55 USD | |
| Aroundtown SA TOWN.VI | $2.98 3.26 USD |
+1.36
|
$3.26B 3.57B USD | $0 0 USD | $2.94 3.22 USD | $2.98 3.26 USD | $3.26B 3.57B USD | 14.20 | $0.21 0.23 USD | |
| Cofinimmo SA COFB.VI | $79 86.36 USD |
+0.45
|
$3.01B 3.29B USD | $0 0 USD | $78.75 86.08 USD | $79.05 86.41 USD | $3.01B 3.29B USD | 27.14 | $2.91 3.18 USD | |
| TAG Immobilien AG TEG.VI | $14.99 16.39 USD |
0
|
$2.63B 2.87B USD | $0 0 USD | $14.94 16.33 USD | $15 16.4 USD | $2.63B 2.87B USD | 25.84 | $0.58 0.63 USD | |
| IMMOFINANZ AG IIA.VI | $15.7 17.16 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| Grand City Properties S.A. GYC.VI | $11.18 12.22 USD |
-2.44
|
$1.97B 2.15B USD | $0 0 USD | $11.18 12.22 USD | $11.44 12.51 USD | $1.97B 2.15B USD | 8.46 | $1.32 1.44 USD | |
| Deutsche EuroShop AG DEQ.VI | $19.7 21.53 USD |
-1.3
|
$1.49B 1.63B USD | $0 0 USD | $19.7 21.53 USD | $19.96 21.82 USD | $1.49B 1.63B USD | 12.23 | $1.61 1.76 USD | |
| alstria office REIT-AG AOX.VI | $5.84 6.38 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| PATRIZIA SE P1Z.VI | $8.19 8.95 USD |
+0.61
|
$706.58M 772.39M USD | $0 0 USD | $8.17 8.93 USD | $8.19 8.95 USD | $706.58M 772.39M USD | 45.49 | $0.18 0.2 USD | |
| Hamborner REIT AG HAB2.VI | $6.62 7.24 USD |
+0.3
|
$538.49M 588.65M USD | $0 0 USD | $6.61 7.23 USD | $6.64 7.26 USD | $538.49M 588.65M USD | 38.94 | $0.17 0.19 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $2.16 2.36 USD |
0
|
$340.09M 371.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.09M 371.77M USD | 0 | $0 0 USD | |
| UBM Development AG UBS.VI | $21.8 23.83 USD |
+2.83
|
$162.89M 178.06M USD | $11.16K 12.2K USD | $20.7 22.63 USD | $21.8 23.83 USD | $162.89M 178.06M USD | 0 | -$4.77 -5.2 USD | |
| Branicks Group AG DIC.VI | $1.93 2.11 USD |
+1.26
|
$161.45M 176.49M USD | $4.62K 5.05K USD | $1.89 2.06 USD | $1.96 2.15 USD | $161.45M 176.49M USD | 0 | -$3.43 -3.7 USD | |
| Athos Immobilien AG ATH.VI | $45.6 49.85 USD |
0
|
$79.54M 86.95M USD | $0 0 USD | $45.6 49.85 USD | $45.6 49.85 USD | $79.54M 86.95M USD | 227.99 | $0.2 0.22 USD | |
| Aventa AG AAG.VI | $1 1.09 USD |
0
|
$44.8M 48.97M USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $44.8M 48.97M USD | 0 | -$0.15 -0.1 USD | |
| Adler Group S.A. ADJ.VI | $0.25 0.27 USD |
+0.4
|
$39.58M 43.27M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.28 USD | $39.58M 43.27M USD | 0.48 | $0.52 0.57 USD | |
| SPI.VI | $22.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}