Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
시가 총액
$122.89B
총 거래량
BTC 59.82%     ETH 7.87%
지배력

거래소: Vienna 부문: 부동산 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CA Immobilien Anlagen AG  CAI.VI $22.56 24.66 USD
-5.21
$2.19B 2.4B USD $121.75K 133.09K USD $22.42 24.51 USD $23.78 25.99 USD $2.19B 2.4B USD 0 -$0.68 -0.7 USD
Warimpex Finanz- und Beteiligungs AG  WXF.VI $0.5799 0.63 USD
0
$30.2M 33.01M USD $51.29K 56.07K USD $0.56 0.61 USD $0.5799 0.63 USD $30.2M 33.01M USD 0 -$0.63 -0.6 USD
American Tower Corporation  AMTG.VI $205.95 225.13 USD
+0.68
$98.63B 107.81B USD $0 0 USD $203.95 222.94 USD $210.65 230.27 USD $98.63B 107.81B USD 32.17 $6.4 7 USD
Prologis, Inc.  PRLD.VI $90.28 98.69 USD
-4.35
$83.69B 91.48B USD $45 49.19 USD $89.18 97.49 USD $91.89 100.45 USD $83.69B 91.48B USD 24.26 $3.72 4.07 USD
Equinix, Inc.  EQIX.VI $712.6 778.97 USD
-1.79
$70.25B 76.79B USD $52 56.84 USD $702.4 767.82 USD $722 789.24 USD $70.25B 76.79B USD 90.08 $7.91 8.65 USD
Simon Property Group, Inc.  SPGR.VI $133.9 146.37 USD
-5.67
$49.95B 54.6B USD $0 0 USD $133.9 146.37 USD $137.95 150.8 USD $49.95B 54.6B USD 19.89 $6.73 7.36 USD
Crown Castle Inc.  CCIN.VI $95.12 103.98 USD
-1.02
$42.31B 46.25B USD $155 169.44 USD $95.12 103.98 USD $99 108.22 USD $42.31B 46.25B USD 0 -$8.32 -9.09 USD
AvalonBay Communities, Inc.  AVBC.VI $179.58 196.31 USD
-4.83
$25.58B 27.96B USD $0 0 USD $179.58 196.31 USD $185.4 202.67 USD $25.58B 27.96B USD 25.50 $7.04 7.7 USD
Cellnex Telecom, S.A.  CLNX.VI $34.92 38.17 USD
-0.63
$24.36B 26.63B USD $0 0 USD $34.58 37.8 USD $35.64 38.96 USD $24.36B 26.63B USD 0 -$0.05 -0.05 USD
Vonovia SE  VNA.VI $26.39 28.85 USD
-0.86
$21.72B 23.74B USD $0 0 USD $26.39 28.85 USD $27.32 29.86 USD $21.72B 23.74B USD 0 -$1.12 -1.2 USD
Unibail-Rodamco-Westfield SE  UL.VI $69.38 75.84 USD
-7.12
$9.91B 10.84B USD $0 0 USD $69.14 75.58 USD $72.96 79.76 USD $9.91B 10.84B USD 66.71 $1.04 1.14 USD
Deutsche Wohnen SE  DWNI.VI $20.55 22.46 USD
-2.14
$8.16B 8.92B USD $0 0 USD $20.55 22.46 USD $21.15 23.12 USD $8.16B 8.92B USD 0 -$1.55 -1.6 USD
Scout24 SE  G24.VI $94.7 103.52 USD
-3.42
$6.91B 7.55B USD $0 0 USD $94.7 103.52 USD $98.55 107.73 USD $6.91B 7.55B USD 42.65 $2.22 2.43 USD
Gecina  GFC.VI $87.7 95.87 USD
-1.74
$6.5B 7.11B USD $0 0 USD $87.7 95.87 USD $89.5 97.84 USD $6.5B 7.11B USD 20.98 $4.18 4.57 USD
MERLIN Properties SOCIMI, S.A.  MERL.VI $9.3 10.17 USD
-3.43
$5.27B 5.76B USD $0 0 USD $9.3 10.17 USD $9.7 10.6 USD $5.27B 5.76B USD 16.60 $0.56 0.61 USD
LEG Immobilien SE  LEG.VI $69.2 75.64 USD
+0.29
$5.15B 5.63B USD $0 0 USD $69.2 75.64 USD $70.18 76.72 USD $5.15B 5.63B USD 78.63 $0.88 0.96 USD
Inmobiliaria Colonial, SOCIMI, S.A.  COL.VI $5.47 5.98 USD
-3.1
$3.38B 3.7B USD $0 0 USD $5.47 5.98 USD $5.67 6.19 USD $3.38B 3.7B USD 10.32 $0.53 0.58 USD
Aroundtown SA  TOWN.VI $2.4 2.62 USD
-7.55
$2.62B 2.87B USD $0 0 USD $2.4 2.62 USD $2.6 2.85 USD $2.62B 2.87B USD 48.00 $0.05 0.05 USD
TAG Immobilien AG  TEG.VI $13.64 14.91 USD
+2.87
$2.39B 2.62B USD $0 0 USD $13.44 14.69 USD $13.64 14.91 USD $2.39B 2.62B USD 20.98 $0.65 0.71 USD
Cofinimmo SA  COFB.VI $60.2 65.81 USD
-3.37
$2.29B 2.51B USD $0 0 USD $60.2 65.81 USD $62.2 67.99 USD $2.29B 2.51B USD 35.41 $1.7 1.86 USD
IMMOFINANZ AG  IIA.VI $15.7 17.16 USD
0
$2.17B 2.37B USD $0 0 USD $0 0 USD $0 0 USD $2.17B 2.37B USD 0 $0 0 USD
Grand City Properties S.A.  GYC.VI $9.91 10.83 USD
-3.65
$1.75B 1.91B USD $1.88K 2.05K USD $9.86 10.78 USD $10.12 11.06 USD $1.75B 1.91B USD 8.68 $1.14 1.25 USD
Deutsche EuroShop AG  DEQ.VI $17.6 19.24 USD
-2.87
$1.33B 1.46B USD $0 0 USD $17.6 19.24 USD $18.08 19.76 USD $1.33B 1.46B USD 10.86 $1.62 1.77 USD
Adler Real Estate AG  ADL.VI $8.96 9.79 USD
0
$980.39M 1.07B USD $0 0 USD $0 0 USD $0 0 USD $980.39M 1.07B USD 0 $0 0 USD
alstria office REIT-AG  AOX.VI $5.48 5.99 USD
0
$978.52M 1.07B USD $0 0 USD $5.48 5.99 USD $5.56 6.08 USD $978.52M 1.07B USD 0 -$0.59 -0.6 USD
PATRIZIA SE  P1Z.VI $7.03 7.68 USD
-5.38
$606.19M 662.65M USD $0 0 USD $7.03 7.68 USD $7.41 8.1 USD $606.19M 662.65M USD 0 -$0.24 -0.2 USD
Hamborner REIT AG  HAB2.VI $5.91 6.46 USD
-1.5
$482.34M 527.26M USD $0 0 USD $5.91 6.46 USD $5.99 6.55 USD $482.34M 527.26M USD 59.10 $0.1 0.11 USD
WCM Beteiligungs- und Grundbesitz-AG  WCMK.VI $2.16 2.36 USD
0
$340.09M 371.77M USD $0 0 USD $0 0 USD $0 0 USD $340.09M 371.77M USD 0 $0 0 USD
Branicks Group AG  DIC.VI $1.86 2.03 USD
-4.12
$155.43M 169.91M USD $5.01K 5.48K USD $1.84 2.01 USD $1.93 2.11 USD $155.43M 169.91M USD 0 -$3.36 -3.6 USD
UBM Development AG  UBS.VI $19.45 21.26 USD
-3.71
$145.33M 158.87M USD $6.01K 6.57K USD $19.2 20.99 USD $19.8 21.64 USD $145.33M 158.87M USD 0 -$7.09 -7.7 USD
Athos Immobilien AG  ATH.VI $45.6 49.85 USD
0
$79.54M 86.95M USD $130 142.11 USD $45 49.19 USD $45.6 49.85 USD $79.54M 86.95M USD 240.00 $0.19 0.21 USD
Aventa AG  AAG.VI $1 1.09 USD
0
$44.8M 48.97M USD $100 109.31 USD $1 1.09 USD $1 1.09 USD $44.8M 48.97M USD 0 -$0.15 -0.1 USD
Adler Group S.A.  ADJ.VI $0.22 0.24 USD
-2.24
$33.05M 36.13M USD $0 0 USD $0.22 0.24 USD $0.23 0.25 USD $33.05M 36.13M USD 0.034 $6.35 6.94 USD
  SPI.VI $22.2
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.