국가: 오스트리아 거래소: Vienna 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CA Immobilien Anlagen AG CAI.VI | €23.90 26.13 USD |
-0.5
|
€2.30B 2.51B USD | €46.14K 50.43K USD | €23.76 25.97 USD | €24.10 26.34 USD | €2.30B 2.51B USD | 159.33 | €0.15 0.16 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | €0.51 0.56 USD |
-3.04
|
€27.38M 29.93M USD | €3.20K 3.5K USD | €0.51 0.56 USD | €0.51 0.56 USD | €27.38M 29.93M USD | 0 | -€0.18 -0.1 USD | |
| Prologis, Inc. PRLD.VI | €107.14 117.12 USD |
-0.17
|
€99.61B 108.89B USD | €0.00 0 USD | €107.14 117.12 USD | €107.96 118.01 USD | €99.61B 108.89B USD | 35.83 | €2.99 3.27 USD | |
| American Tower Corporation AMTG.VI | €153.40 167.69 USD |
-2.03
|
€72.41B 79.15B USD | €0.00 0 USD | €153.40 167.69 USD | €154.56 168.95 USD | €72.41B 79.15B USD | 28.09 | €5.46 5.97 USD | |
| Equinix, Inc. EQIX.VI | €708.40 774.38 USD |
+0.8
|
€71.79B 78.47B USD | €0.00 0 USD | €708.00 773.94 USD | €710.60 776.78 USD | €71.79B 78.47B USD | 74.64 | €9.49 10.37 USD | |
| Simon Property Group, Inc. SPGR.VI | €156.95 171.57 USD |
+0.16
|
€57.29B 62.63B USD | €0.00 0 USD | €156.10 170.64 USD | €157.05 171.68 USD | €57.29B 62.63B USD | 26.24 | €5.98 6.54 USD | |
| Crown Castle Inc. CCIN.VI | €76.76 83.91 USD |
-1.4
|
€33.95B 37.11B USD | €0.00 0 USD | €75.82 82.88 USD | €76.76 83.91 USD | €33.95B 37.11B USD | 0 | -€7.88 -8.6 USD | |
| Vonovia SE VNA.VI | €25.22 27.57 USD |
-0.71
|
€21.77B 23.8B USD | €0.00 0 USD | €25.20 27.55 USD | €25.54 27.92 USD | €21.77B 23.8B USD | 7.80 | €3.23 3.53 USD | |
| AvalonBay Communities, Inc. AVBC.VI | €152.64 166.86 USD |
-0.2
|
€21.61B 23.63B USD | €0.00 0 USD | €151.46 165.57 USD | €152.64 166.86 USD | €21.61B 23.63B USD | 21.40 | €7.13 7.79 USD | |
| Cellnex Telecom, S.A. CLNX.VI | €26.43 28.89 USD |
-2.76
|
€18.45B 20.16B USD | €0.00 0 USD | €26.43 28.89 USD | €27.25 29.79 USD | €18.45B 20.16B USD | 69.55 | €0.38 0.42 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | €89.80 98.16 USD |
+0.29
|
€12.87B 14.07B USD | €0.00 0 USD | €89.48 97.81 USD | €89.80 98.16 USD | €12.87B 14.07B USD | 16.81 | €5.34 5.84 USD | |
| Deutsche Wohnen SE DWNI.VI | €21.00 22.96 USD |
-0.47
|
€8.53B 9.33B USD | €0.00 0 USD | €21.00 22.96 USD | €21.10 23.07 USD | €8.53B 9.33B USD | 0 | -€1.26 -1.3 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | €13.35 14.59 USD |
-0.96
|
€7.60B 8.31B USD | €0.00 0 USD | €13.35 14.59 USD | €13.51 14.77 USD | €7.60B 8.31B USD | 11.21 | €1.19 1.3 USD | |
| Scout24 SE G24.VI | €93.10 101.77 USD |
-5.29
|
€7.24B 7.91B USD | €0.00 0 USD | €92.30 100.9 USD | €96.80 105.82 USD | €7.24B 7.91B USD | 73.30 | €1.27 1.39 USD | |
| Gecina GFC.VI | €79.70 87.12 USD |
-0.25
|
€5.95B 6.51B USD | €0.00 0 USD | €79.50 86.9 USD | €80.05 87.51 USD | €5.95B 6.51B USD | 11.61 | €6.86 7.5 USD | |
| LEG Immobilien SE LEG.VI | €64.10 70.07 USD |
-0.62
|
€5.34B 5.84B USD | €0.00 0 USD | €64.10 70.07 USD | €64.65 70.67 USD | €5.34B 5.84B USD | 9.15 | €7.00 7.65 USD | |
| Aroundtown SA TOWN.VI | €3.11 3.4 USD |
+0.13
|
€3.40B 3.72B USD | €0.00 0 USD | €3.08 3.37 USD | €3.13 3.42 USD | €3.40B 3.72B USD | 4.64 | €0.67 0.73 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | €5.43 5.93 USD |
-0.28
|
€3.37B 3.68B USD | €0.00 0 USD | €5.42 5.92 USD | €5.45 5.95 USD | €3.37B 3.68B USD | 7.04 | €0.77 0.84 USD | |
| Cofinimmo SA COFB.VI | €77.85 85.1 USD |
+1.17
|
€2.96B 3.24B USD | €0.00 0 USD | €77.25 84.44 USD | €77.85 85.1 USD | €2.96B 3.24B USD | 15.41 | €5.05 5.52 USD | |
| TAG Immobilien AG TEG.VI | €13.66 14.93 USD |
-1.87
|
€2.49B 2.72B USD | €0.00 0 USD | €13.66 14.93 USD | €13.92 15.22 USD | €2.49B 2.72B USD | 8.81 | €1.55 1.69 USD | |
| Grand City Properties S.A. GYC.VI | €10.80 11.81 USD |
-0.37
|
€1.94B 2.13B USD | €0.00 0 USD | €10.78 11.78 USD | €10.92 11.94 USD | €1.94B 2.13B USD | 4.42 | €2.44 2.67 USD | |
| Deutsche EuroShop AG DEQ.VI | €18.74 20.49 USD |
-0.11
|
€1.42B 1.55B USD | €0.00 0 USD | €18.68 20.42 USD | €18.74 20.49 USD | €1.42B 1.55B USD | 10.64 | €1.76 1.92 USD | |
| PATRIZIA SE P1Z.VI | €7.22 7.89 USD |
-1.63
|
€626.81M 685.19M USD | €0.00 0 USD | €7.22 7.89 USD | €7.36 8.05 USD | €626.81M 685.19M USD | 24.06 | €0.30 0.33 USD | |
| Hamborner REIT AG HAB2.VI | €4.84 5.29 USD |
+0.1
|
€422.61M 461.97M USD | €0.00 0 USD | €4.84 5.29 USD | €4.88 5.33 USD | €422.61M 461.97M USD | 28.44 | €0.17 0.19 USD | |
| UBM Development AG UBS.VI | €22.60 24.7 USD |
-1.31
|
€176.98M 193.47M USD | €5.34K 5.84K USD | €22.40 24.49 USD | €22.90 25.03 USD | €176.98M 193.47M USD | 0 | -€4.03 -4.4 USD | |
| Branicks Group AG DIC.VI | €1.96 2.14 USD |
-1.51
|
€163.79M 179.04M USD | €0.00 0 USD | €1.94 2.13 USD | €1.98 2.16 USD | €163.79M 179.04M USD | 0 | -€3.46 -3.7 USD | |
| Athos Immobilien AG ATH.VI | €44.60 48.75 USD |
-0.45
|
€79.19M 86.57M USD | €0.00 0 USD | €44.20 48.32 USD | €44.60 48.75 USD | €79.19M 86.57M USD | 222.99 | €0.20 0.22 USD | |
| Aventa AG AAG.VI | €1.00 1.09 USD |
0
|
€44.80M 48.97M USD | €100.00 109.31 USD | €1.00 1.09 USD | €1.00 1.09 USD | €44.80M 48.97M USD | 0 | -€0.15 -0.1 USD | |
| Adler Group S.A. ADJ.VI | €0.20 0.21 USD |
+2.61
|
€29.79M 32.57M USD | €0.00 0 USD | €0.19 0.21 USD | €0.20 0.22 USD | €29.79M 32.57M USD | 0.060 | €3.25 3.55 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}