거래소: Vienna 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 오스트리아 (35)
Vienna (35)
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CA Immobilien Anlagen AG CAI.VI | $23.9 26.13 USD |
+0.67
|
$2.29B 2.5B USD | $61.98K 67.75K USD | $23.74 25.95 USD | $24.04 26.28 USD | $2.29B 2.5B USD | 0 | -$0.61 -0.6 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.56 0.62 USD |
+0.71
|
$29.36M 32.1M USD | $7K 7.65K USD | $0.56 0.61 USD | $0.56 0.62 USD | $29.36M 32.1M USD | 0 | -$0.32 -0.3 USD | |
| American Tower Corporation AMTG.VI | $188.56 206.12 USD |
-0.88
|
$88.27B 96.49B USD | $0 0 USD | $188.56 206.12 USD | $190.28 208 USD | $88.27B 96.49B USD | 35.98 | $5.24 5.73 USD | |
| Prologis, Inc. PRLD.VI | $91.93 100.49 USD |
+0.23
|
$85.3B 93.25B USD | $0 0 USD | $91.81 100.36 USD | $92.27 100.86 USD | $85.3B 93.25B USD | 27.03 | $3.4 3.72 USD | |
| Equinix, Inc. EQIX.VI | $669 731.31 USD |
-0.3
|
$65.44B 71.54B USD | $0 0 USD | $669 731.31 USD | $677.4 740.49 USD | $65.44B 71.54B USD | 82.69 | $8.09 8.84 USD | |
| Simon Property Group, Inc. SPGR.VI | $141.95 155.17 USD |
+1.03
|
$53.29B 58.26B USD | $0 0 USD | $140.45 153.53 USD | $141.95 155.17 USD | $53.29B 58.26B USD | 26.68 | $5.32 5.82 USD | |
| Crown Castle Inc. CCIN.VI | $87.17 95.29 USD |
-0.5
|
$37.98B 41.52B USD | $0 0 USD | $87.17 95.29 USD | $87.5 95.65 USD | $37.98B 41.52B USD | 0 | -$7.64 -8.3 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $172.58 188.65 USD |
+1.16
|
$24.57B 26.86B USD | $0 0 USD | $171.22 187.17 USD | $172.88 188.98 USD | $24.57B 26.86B USD | 25.30 | $6.82 7.46 USD | |
| Vonovia SE VNA.VI | $29.31 32.04 USD |
-0.27
|
$24.54B 26.83B USD | $0 0 USD | $29.13 31.84 USD | $29.5 32.25 USD | $24.54B 26.83B USD | 0 | -$0.9 -0.9 USD | |
| Cellnex Telecom, S.A. CLNX.VI | $33.35 36.46 USD |
-0.15
|
$22.73B 24.85B USD | $0 0 USD | $33.35 36.46 USD | $33.64 36.77 USD | $22.73B 24.85B USD | 0 | -$0.07 -0.07 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | $79.98 87.43 USD |
-0.32
|
$11.49B 12.56B USD | $0 0 USD | $79.98 87.43 USD | $80.64 88.15 USD | $11.49B 12.56B USD | 76.90 | $1.04 1.14 USD | |
| Deutsche Wohnen SE DWNI.VI | $23.95 26.18 USD |
+0.63
|
$9.51B 10.39B USD | $0 0 USD | $23.75 25.96 USD | $23.95 26.18 USD | $9.51B 10.39B USD | 0 | -$1.55 -1.6 USD | |
| Scout24 SE G24.VI | $116.1 126.91 USD |
+2.38
|
$8.47B 9.26B USD | $0 0 USD | $114.5 125.16 USD | $116.1 126.91 USD | $8.47B 9.26B USD | 52.29 | $2.22 2.43 USD | |
| Gecina GFC.VI | $91.85 100.4 USD |
+1.49
|
$6.8B 7.43B USD | $0 0 USD | $91.35 99.86 USD | $91.9 100.46 USD | $6.8B 7.43B USD | 21.97 | $4.18 4.57 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $11.22 12.26 USD |
+0.9
|
$6.32B 6.91B USD | $0 0 USD | $11.21 12.25 USD | $11.22 12.26 USD | $6.32B 6.91B USD | 19.68 | $0.57 0.62 USD | |
| LEG Immobilien SE LEG.VI | $73.15 79.96 USD |
-0.61
|
$5.47B 5.98B USD | $0 0 USD | $72.95 79.74 USD | $73.8 80.67 USD | $5.47B 5.98B USD | 34.34 | $2.13 2.33 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $6 6.56 USD |
+0.25
|
$3.68B 4.02B USD | $0 0 USD | $6 6.56 USD | $6.05 6.61 USD | $3.68B 4.02B USD | 12.00 | $0.5 0.55 USD | |
| Aroundtown SA TOWN.VI | $3.04 3.32 USD |
+0.26
|
$3.33B 3.64B USD | $0 0 USD | $3.01 3.29 USD | $3.04 3.32 USD | $3.33B 3.64B USD | 14.47 | $0.21 0.23 USD | |
| Cofinimmo SA COFB.VI | $76.05 83.13 USD |
+0.46
|
$2.9B 3.17B USD | $0 0 USD | $76.05 83.13 USD | $76.3 83.41 USD | $2.9B 3.17B USD | 26.13 | $2.91 3.18 USD | |
| TAG Immobilien AG TEG.VI | $14.61 15.97 USD |
-0.14
|
$2.58B 2.82B USD | $0 0 USD | $14.51 15.86 USD | $14.74 16.11 USD | $2.58B 2.82B USD | 25.18 | $0.58 0.63 USD | |
| IMMOFINANZ AG IIA.VI | $15.7 17.16 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| Grand City Properties S.A. GYC.VI | $11.08 12.11 USD |
+1.09
|
$1.95B 2.13B USD | $0 0 USD | $11.02 12.05 USD | $11.08 12.11 USD | $1.95B 2.13B USD | 8.39 | $1.32 1.44 USD | |
| Deutsche EuroShop AG DEQ.VI | $19.72 21.56 USD |
-1.3
|
$1.5B 1.63B USD | $0 0 USD | $19.72 21.56 USD | $19.94 21.8 USD | $1.5B 1.63B USD | 12.24 | $1.61 1.76 USD | |
| alstria office REIT-AG AOX.VI | $5.84 6.38 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| PATRIZIA SE P1Z.VI | $8.32 9.09 USD |
+4.13
|
$742.05M 811.16M USD | $0 0 USD | $8.05 8.8 USD | $8.32 9.09 USD | $742.05M 811.16M USD | 46.22 | $0.18 0.2 USD | |
| Hamborner REIT AG HAB2.VI | $5.93 6.48 USD |
-0.5
|
$486.43M 531.74M USD | $0 0 USD | $5.93 6.48 USD | $5.96 6.52 USD | $486.43M 531.74M USD | 34.88 | $0.17 0.19 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $2.16 2.36 USD |
0
|
$340.09M 371.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.09M 371.77M USD | 0 | $0 0 USD | |
| Branicks Group AG DIC.VI | $2.03 2.22 USD |
+1.25
|
$170.47M 186.35M USD | $0 0 USD | $2.02 2.21 USD | $2.08 2.27 USD | $170.47M 186.35M USD | 0 | -$3.43 -3.7 USD | |
| UBM Development AG UBS.VI | $21.5 23.5 USD |
+1.9
|
$160.65M 175.61M USD | $2.35K 2.57K USD | $21 22.96 USD | $21.5 23.5 USD | $160.65M 175.61M USD | 0 | -$4.67 -5.1 USD | |
| Athos Immobilien AG ATH.VI | $45.6 49.85 USD |
0
|
$79.54M 86.95M USD | $985 1.08K USD | $45 49.19 USD | $45.6 49.85 USD | $79.54M 86.95M USD | 227.99 | $0.2 0.22 USD | |
| Aventa AG AAG.VI | $1 1.09 USD |
0
|
$44.8M 48.97M USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $44.8M 48.97M USD | 0 | -$0.15 -0.1 USD | |
| Adler Group S.A. ADJ.VI | $0.23 0.26 USD |
0
|
$35.94M 39.28M USD | $0 0 USD | $0.23 0.26 USD | $0.2399 0.26 USD | $35.94M 39.28M USD | 0.45 | $0.52 0.57 USD | |
| SPI.VI | $22.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}