국가: 오스트리아 거래소: Vienna 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CA Immobilien Anlagen AG CAI.VI | $24 26.24 USD |
+0.33
|
$2.32B 2.54B USD | $143.09K 156.42K USD | $23.86 26.08 USD | $24.3 26.56 USD | $2.32B 2.54B USD | 160.00 | $0.15 0.16 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.51 0.56 USD |
0
|
$27.38M 29.93M USD | $17.28K 18.88K USD | $0.5 0.55 USD | $0.51 0.56 USD | $27.38M 29.93M USD | 0 | -$0.18 -0.1 USD | |
| Prologis, Inc. PRLD.VI | $107.96 118.01 USD |
-0.64
|
$101.13B 110.55B USD | $0 0 USD | $107.96 118.01 USD | $108.4 118.5 USD | $101.13B 110.55B USD | 36.35 | $2.97 3.25 USD | |
| American Tower Corporation AMTG.VI | $156.3 170.86 USD |
+0.18
|
$74.17B 81.07B USD | $0 0 USD | $156.3 170.86 USD | $157.7 172.39 USD | $74.17B 81.07B USD | 28.94 | $5.4 5.9 USD | |
| Equinix, Inc. EQIX.VI | $715.4 782.03 USD |
-1.43
|
$71.23B 77.86B USD | $0 0 USD | $715.4 782.03 USD | $722.4 789.68 USD | $71.23B 77.86B USD | 76.35 | $9.37 10.24 USD | |
| Simon Property Group, Inc. SPGR.VI | $158.6 173.37 USD |
+0.06
|
$59.28B 64.8B USD | $0 0 USD | $158.6 173.37 USD | $159.05 173.86 USD | $59.28B 64.8B USD | 26.61 | $5.96 6.52 USD | |
| Crown Castle Inc. CCIN.VI | $77.96 85.22 USD |
-0.99
|
$34.46B 37.67B USD | $0 0 USD | $77.96 85.22 USD | $78.57 85.89 USD | $34.46B 37.67B USD | 0 | -$7.83 -8.5 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $153.78 168.1 USD |
+1.59
|
$21.94B 23.98B USD | $0 0 USD | $152.9 167.14 USD | $153.78 168.1 USD | $21.94B 23.98B USD | 21.75 | $7.07 7.73 USD | |
| Vonovia SE VNA.VI | $25.3 27.66 USD |
-0.94
|
$21.7B 23.72B USD | $200 218.63 USD | $25.3 27.66 USD | $25.67 28.06 USD | $21.7B 23.72B USD | 63.24 | $0.4 0.44 USD | |
| Cellnex Telecom, S.A. CLNX.VI | $27.08 29.6 USD |
+2.81
|
$18.49B 20.21B USD | $0 0 USD | $26.72 29.21 USD | $27.14 29.67 USD | $18.49B 20.21B USD | 71.26 | $0.38 0.42 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | $89.38 97.7 USD |
-0.71
|
$12.94B 14.15B USD | $0 0 USD | $89.24 97.55 USD | $89.46 97.79 USD | $12.94B 14.15B USD | 16.73 | $5.34 5.84 USD | |
| Deutsche Wohnen SE DWNI.VI | $21.1 23.07 USD |
-0.94
|
$8.55B 9.35B USD | $0 0 USD | $21.1 23.07 USD | $21.5 23.5 USD | $8.55B 9.35B USD | 0 | -$1.26 -1.3 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $13.43 14.68 USD |
-0.89
|
$7.56B 8.26B USD | $0 0 USD | $13.47 14.72 USD | $13.47 14.72 USD | $7.56B 8.26B USD | 11.28 | $1.19 1.3 USD | |
| Scout24 SE G24.VI | $99.95 109.26 USD |
+0.15
|
$7.22B 7.89B USD | $0 0 USD | $98.9 108.11 USD | $99.95 109.26 USD | $7.22B 7.89B USD | 78.70 | $1.27 1.39 USD | |
| Gecina GFC.VI | $80.35 87.83 USD |
+0.44
|
$5.98B 6.53B USD | $0 0 USD | $79.65 87.07 USD | $80.35 87.83 USD | $5.98B 6.53B USD | 11.71 | $6.86 7.5 USD | |
| LEG Immobilien SE LEG.VI | $64.15 70.12 USD |
-1.31
|
$5.31B 5.81B USD | $55 60.12 USD | $63.95 69.91 USD | $64.7 70.73 USD | $5.31B 5.81B USD | 9.16 | $7 7.65 USD | |
| Aroundtown SA TOWN.VI | $3.1 3.38 USD |
+1.31
|
$3.41B 3.73B USD | $0 0 USD | $3.04 3.33 USD | $3.1 3.38 USD | $3.41B 3.73B USD | 4.62 | $0.67 0.73 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.46 5.97 USD |
0
|
$3.36B 3.68B USD | $0 0 USD | $5.43 5.93 USD | $5.46 5.97 USD | $3.36B 3.68B USD | 7.09 | $0.77 0.84 USD | |
| Cofinimmo SA COFB.VI | $75.05 82.04 USD |
-0.53
|
$2.86B 3.12B USD | $0 0 USD | $74.4 81.33 USD | $75.05 82.04 USD | $2.86B 3.12B USD | 14.86 | $5.05 5.52 USD | |
| TAG Immobilien AG TEG.VI | $14.06 15.37 USD |
-0.78
|
$2.53B 2.77B USD | $0 0 USD | $14.03 15.34 USD | $14.23 15.56 USD | $2.53B 2.77B USD | 9.07 | $1.55 1.69 USD | |
| Grand City Properties S.A. GYC.VI | $10.86 11.87 USD |
-1.09
|
$1.93B 2.11B USD | $0 0 USD | $10.86 11.87 USD | $10.94 11.96 USD | $1.93B 2.11B USD | 4.45 | $2.44 2.67 USD | |
| Deutsche EuroShop AG DEQ.VI | $18.62 20.35 USD |
+0.87
|
$1.41B 1.54B USD | $0 0 USD | $18.46 20.18 USD | $18.64 20.38 USD | $1.41B 1.54B USD | 10.57 | $1.76 1.92 USD | |
| PATRIZIA SE P1Z.VI | $7.36 8.05 USD |
+2.36
|
$636.32M 695.59M USD | $0 0 USD | $7.15 7.82 USD | $7.5 8.2 USD | $636.32M 695.59M USD | 24.53 | $0.3 0.33 USD | |
| Hamborner REIT AG HAB2.VI | $5.14 5.62 USD |
-0.19
|
$423.82M 463.29M USD | $0 0 USD | $5.11 5.59 USD | $5.15 5.63 USD | $423.82M 463.29M USD | 27.05 | $0.19 0.21 USD | |
| UBM Development AG UBS.VI | $24 26.24 USD |
-0.83
|
$179.33M 196.03M USD | $1.6K 1.75K USD | $24 26.24 USD | $24.2 26.45 USD | $179.33M 196.03M USD | 0 | -$4.03 -4.4 USD | |
| Branicks Group AG DIC.VI | $2.07 2.26 USD |
-0.48
|
$172.56M 188.63M USD | $0 0 USD | $2.06 2.25 USD | $2.07 2.26 USD | $172.56M 188.63M USD | 0 | -$2.41 -2.6 USD | |
| Athos Immobilien AG ATH.VI | $44.8 48.97 USD |
0
|
$78.49M 85.8M USD | $0 0 USD | $44.8 48.97 USD | $44.8 48.97 USD | $78.49M 85.8M USD | 224.00 | $0.2 0.22 USD | |
| Aventa AG AAG.VI | $1 1.09 USD |
0
|
$44.8M 48.97M USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $44.8M 48.97M USD | 0 | -$0.15 -0.1 USD | |
| Adler Group S.A. ADJ.VI | $0.2 0.22 USD |
+1.27
|
$30.17M 32.98M USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.22 USD | $30.17M 32.98M USD | 0.061 | $3.25 3.55 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}