국가: 오스트리아 거래소: Vienna 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CA Immobilien Anlagen AG CAI.VI | $23.92 26.15 USD |
+0.08
|
$2.31B 2.53B USD | $74.32K 81.24K USD | $23.64 25.84 USD | $24.16 26.41 USD | $2.31B 2.53B USD | 159.46 | $0.15 0.16 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.51 0.56 USD |
0
|
$27.38M 29.93M USD | $2.5K 2.73K USD | $0.51 0.56 USD | $0.51 0.56 USD | $27.38M 29.93M USD | 0 | -$0.18 -0.1 USD | |
| Prologis, Inc. PRLD.VI | $108.66 118.78 USD |
+2.18
|
$101.78B 111.26B USD | $0 0 USD | $106.86 116.81 USD | $108.66 118.78 USD | $101.78B 111.26B USD | 36.58 | $2.97 3.25 USD | |
| American Tower Corporation AMTG.VI | $156.02 170.55 USD |
+2.24
|
$74.03B 80.93B USD | $0 0 USD | $152.82 167.05 USD | $156.02 170.55 USD | $74.03B 80.93B USD | 28.89 | $5.4 5.9 USD | |
| Equinix, Inc. EQIX.VI | $725.8 793.4 USD |
+0.67
|
$72.26B 78.99B USD | $11 12.02 USD | $714.2 780.72 USD | $725.8 793.4 USD | $72.26B 78.99B USD | 77.45 | $9.37 10.24 USD | |
| Simon Property Group, Inc. SPGR.VI | $158.5 173.26 USD |
+3.39
|
$59.24B 64.76B USD | $0 0 USD | $152.2 166.38 USD | $158.5 173.26 USD | $59.24B 64.76B USD | 26.59 | $5.96 6.52 USD | |
| Crown Castle Inc. CCIN.VI | $78.74 86.07 USD |
+2.51
|
$34.81B 38.05B USD | $0 0 USD | $77.05 84.23 USD | $78.81 86.15 USD | $34.81B 38.05B USD | 0 | -$7.83 -8.5 USD | |
| Vonovia SE VNA.VI | $25.54 27.92 USD |
+0.63
|
$21.91B 23.95B USD | $6 6.56 USD | $25.19 27.54 USD | $25.69 28.08 USD | $21.91B 23.95B USD | 63.85 | $0.4 0.44 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $151.38 165.48 USD |
+0.42
|
$21.6B 23.61B USD | $0 0 USD | $150.86 164.91 USD | $152.62 166.83 USD | $21.6B 23.61B USD | 21.41 | $7.07 7.73 USD | |
| Cellnex Telecom, S.A. CLNX.VI | $26.34 28.79 USD |
-2.52
|
$17.98B 19.66B USD | $0 0 USD | $26.34 28.79 USD | $26.5 28.97 USD | $17.98B 19.66B USD | 69.31 | $0.38 0.42 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | $90.02 98.4 USD |
+1.47
|
$13.03B 14.25B USD | $0 0 USD | $89.04 97.33 USD | $90.02 98.4 USD | $13.03B 14.25B USD | 16.85 | $5.34 5.84 USD | |
| Deutsche Wohnen SE DWNI.VI | $21.3 23.28 USD |
+0.71
|
$8.63B 9.44B USD | $0 0 USD | $20.95 22.9 USD | $21.35 23.34 USD | $8.63B 9.44B USD | 0 | -$1.26 -1.3 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $13.55 14.81 USD |
+0.22
|
$7.63B 8.34B USD | $0 0 USD | $13.33 14.57 USD | $13.55 14.81 USD | $7.63B 8.34B USD | 11.38 | $1.19 1.3 USD | |
| Scout24 SE G24.VI | $99.8 109.09 USD |
-1.29
|
$7.21B 7.88B USD | $0 0 USD | $98 107.13 USD | $99.8 109.09 USD | $7.21B 7.88B USD | 78.58 | $1.27 1.39 USD | |
| Gecina GFC.VI | $80 87.45 USD |
-0.25
|
$5.95B 6.51B USD | $0 0 USD | $79.65 87.07 USD | $80 87.45 USD | $5.95B 6.51B USD | 11.66 | $6.86 7.5 USD | |
| LEG Immobilien SE LEG.VI | $65 71.05 USD |
+0.7
|
$5.38B 5.88B USD | $0 0 USD | $64.05 70.02 USD | $65 71.05 USD | $5.38B 5.88B USD | 9.28 | $7 7.65 USD | |
| Aroundtown SA TOWN.VI | $3.06 3.34 USD |
-0.52
|
$3.37B 3.68B USD | $0 0 USD | $3.03 3.31 USD | $3.07 3.35 USD | $3.37B 3.68B USD | 4.56 | $0.67 0.73 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.46 5.97 USD |
-0.09
|
$3.36B 3.68B USD | $0 0 USD | $5.4 5.9 USD | $5.46 5.97 USD | $3.36B 3.68B USD | 7.09 | $0.77 0.84 USD | |
| Cofinimmo SA COFB.VI | $75.45 82.48 USD |
+1.75
|
$2.87B 3.14B USD | $0 0 USD | $74.05 80.95 USD | $75.45 82.48 USD | $2.87B 3.14B USD | 14.94 | $5.05 5.52 USD | |
| TAG Immobilien AG TEG.VI | $14.17 15.49 USD |
+0.57
|
$2.55B 2.79B USD | $0 0 USD | $13.9 15.19 USD | $14.17 15.49 USD | $2.55B 2.79B USD | 9.14 | $1.55 1.69 USD | |
| Grand City Properties S.A. GYC.VI | $10.98 12 USD |
+0.55
|
$1.96B 2.14B USD | $0 0 USD | $10.84 11.85 USD | $10.98 12 USD | $1.96B 2.14B USD | 4.49 | $2.44 2.67 USD | |
| Deutsche EuroShop AG DEQ.VI | $18.46 20.18 USD |
-0.75
|
$1.4B 1.53B USD | $0 0 USD | $18.34 20.05 USD | $18.6 20.33 USD | $1.4B 1.53B USD | 10.48 | $1.76 1.92 USD | |
| PATRIZIA SE P1Z.VI | $7.19 7.86 USD |
-0.96
|
$621.63M 679.52M USD | $0 0 USD | $7.13 7.79 USD | $7.24 7.91 USD | $621.63M 679.52M USD | 23.96 | $0.3 0.33 USD | |
| Hamborner REIT AG HAB2.VI | $5.15 5.63 USD |
+0.59
|
$424.65M 464.2M USD | $0 0 USD | $5.11 5.59 USD | $5.17 5.65 USD | $424.65M 464.2M USD | 27.10 | $0.19 0.21 USD | |
| UBM Development AG UBS.VI | $24.2 26.45 USD |
-0.41
|
$180.83M 197.67M USD | $2.46K 2.69K USD | $24 26.24 USD | $24.5 26.78 USD | $180.83M 197.67M USD | 0 | -$4.03 -4.4 USD | |
| Branicks Group AG DIC.VI | $2.08 2.27 USD |
-0.48
|
$173.4M 189.55M USD | $0 0 USD | $2.06 2.25 USD | $2.11 2.31 USD | $173.4M 189.55M USD | 0 | -$2.41 -2.6 USD | |
| Athos Immobilien AG ATH.VI | $44.8 48.97 USD |
-0.88
|
$78.49M 85.8M USD | $0 0 USD | $44.8 48.97 USD | $45.2 49.41 USD | $78.49M 85.8M USD | 224.00 | $0.2 0.22 USD | |
| Aventa AG AAG.VI | $1 1.09 USD |
0
|
$44.8M 48.97M USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $44.8M 48.97M USD | 0 | -$0.15 -0.1 USD | |
| Adler Group S.A. ADJ.VI | $0.2 0.21 USD |
-0.25
|
$29.79M 32.57M USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.22 USD | $29.79M 32.57M USD | 0.060 | $3.25 3.55 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}