비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.03T
시가 총액
$141.25B
총 거래량
BTC 57.14%   •   ETH 11.30%
지배력

국가: 홍콩 거래소: HKSE 부문: 부동산 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SHK PPT  0016.HK HK$100.50 12.85 USD
+1.93
HK$291.23B 37.24B USD HK$3.76M 481.01K USD HK$99.20 12.68 USD HK$100.70 12.88 USD HK$291.23B 37.24B USD 15.11 HK$6.65 0.85 USD
CHINA RES LAND  1109.HK HK$30.64 3.92 USD
+1.59
HK$218.49B 27.94B USD HK$10.08M 1.29M USD HK$30.16 3.86 USD HK$30.76 3.93 USD HK$218.49B 27.94B USD 7.29 HK$4.20 0.54 USD
CHINA OVERSEAS  0688.HK HK$13.25 1.69 USD
-0.3
HK$145.02B 18.54B USD HK$22.26M 2.85M USD HK$13.18 1.69 USD HK$13.43 1.72 USD HK$145.02B 18.54B USD 9.46 HK$1.40 0.18 USD
HENDERSON LAND  0012.HK HK$29.68 3.79 USD
+1.16
HK$143.69B 18.37B USD HK$5.19M 663.44K USD HK$29.14 3.73 USD HK$29.72 3.8 USD HK$143.69B 18.37B USD 23.93 HK$1.24 0.16 USD
CK ASSET  1113.HK HK$40.70 5.2 USD
+1.95
HK$142.44B 18.21B USD HK$3.42M 437.39K USD HK$40.18 5.14 USD HK$40.82 5.22 USD HK$142.44B 18.21B USD 12.52 HK$3.25 0.42 USD
Swire Properties Limited  1972.HK HK$21.10 2.7 USD
-1.22
HK$121.48B 15.53B USD HK$7.55M 965.26K USD HK$20.94 2.68 USD HK$21.52 2.75 USD HK$121.48B 15.53B USD 0 -HK$0.65 -0.08 USD
CHINA RES MIXC  1209.HK HK$45.30 5.79 USD
+2.21
HK$103.40B 13.22B USD HK$3.25M 415.49K USD HK$44.32 5.67 USD HK$45.40 5.8 USD HK$103.40B 13.22B USD 25.02 HK$1.81 0.23 USD
SINO LAND  0083.HK HK$10.56 1.35 USD
+1.15
HK$96.63B 12.35B USD HK$8.15M 1.04M USD HK$10.41 1.33 USD HK$10.63 1.36 USD HK$96.63B 12.35B USD 23.46 HK$0.45 0.06 USD
LINK REIT  0823.HK HK$37.08 4.74 USD
+0.54
HK$95.94B 12.27B USD HK$13.02M 1.66M USD HK$37.00 4.73 USD HK$37.32 4.77 USD HK$95.94B 12.27B USD 0 -HK$2.63 -0.3 USD
Wharf Real Estate Investment Company Limited  1997.HK HK$24.84 3.18 USD
+1.14
HK$75.42B 9.64B USD HK$5.62M 718.38K USD HK$24.46 3.13 USD HK$25.50 3.26 USD HK$75.42B 9.64B USD 0 -HK$0.15 -0.01 USD
WHARF HOLDINGS  0004.HK HK$23.90 3.06 USD
+1.27
HK$73.04B 9.34B USD HK$1.07M 136.8K USD HK$23.60 3.02 USD HK$24.04 3.07 USD HK$73.04B 9.34B USD 0 -HK$0.01 -0.001 USD
LONGFOR GROUP  0960.HK HK$9.93 1.27 USD
+2.16
HK$68.27B 8.73B USD HK$10.50M 1.34M USD HK$9.71 1.24 USD HK$10.01 1.28 USD HK$68.27B 8.73B USD 7.88 HK$1.26 0.16 USD
China Vanke Co., Ltd.  2202.HK HK$3.53 0.45 USD
-3.02
HK$57.11B 7.3B USD HK$56.20M 7.19M USD HK$3.53 0.45 USD HK$3.67 0.47 USD HK$57.11B 7.3B USD 0 -HK$5.51 -0.7 USD
HANG LUNG PPT  0101.HK HK$9.02 1.15 USD
+0.22
HK$45.61B 5.83B USD HK$5.00M 639.21K USD HK$8.88 1.14 USD HK$9.17 1.17 USD HK$45.61B 5.83B USD 21.47 HK$0.42 0.05 USD
C&D INTL GROUP  1908.HK HK$16.77 2.14 USD
+1.33
HK$35.22B 4.5B USD HK$1.69M 216.28K USD HK$16.54 2.11 USD HK$16.80 2.15 USD HK$35.22B 4.5B USD 6.84 HK$2.45 0.31 USD
KERRY PPT  0683.HK HK$20.68 2.64 USD
-1.71
HK$30.01B 3.84B USD HK$3.28M 419.71K USD HK$20.42 2.61 USD HK$21.48 2.75 USD HK$30.01B 3.84B USD 47.00 HK$0.44 0.06 USD
Greentown China Holdings Limited  3900.HK HK$9.01 1.15 USD
+1.46
HK$22.88B 2.93B USD HK$6.42M 821.01K USD HK$8.88 1.14 USD HK$9.07 1.16 USD HK$22.88B 2.93B USD 0 -HK$0.11 -0.01 USD
Country Garden Services Holdings Company Limited  6098.HK HK$6.47 0.83 USD
+1.41
HK$21.48B 2.75B USD HK$7.05M 901.1K USD HK$6.40 0.82 USD HK$6.48 0.83 USD HK$21.48B 2.75B USD 14.37 HK$0.45 0.06 USD
HANG LUNG GROUP  0010.HK HK$15.57 1.99 USD
-0.38
HK$21.20B 2.71B USD HK$1.99M 254.11K USD HK$15.29 1.96 USD HK$15.76 2.02 USD HK$21.20B 2.71B USD 14.97 HK$1.04 0.13 USD
Poly Property Services Co., Ltd.  6049.HK HK$34.84 4.45 USD
-0.68
HK$19.28B 2.46B USD HK$561.05K 71.74K USD HK$34.52 4.41 USD HK$35.40 4.53 USD HK$19.28B 2.46B USD 11.49 HK$3.03 0.39 USD
CHINA JINMAO  0817.HK HK$1.37 0.18 USD
-0.72
HK$18.51B 2.37B USD HK$24.93M 3.19M USD HK$1.36 0.17 USD HK$1.41 0.18 USD HK$18.51B 2.37B USD 34.25 HK$0.04 0.005 USD
YUEXIU PROPERTY  0123.HK HK$4.54 0.58 USD
+0.67
HK$18.28B 2.34B USD HK$5.61M 716.92K USD HK$4.48 0.57 USD HK$4.57 0.58 USD HK$18.28B 2.34B USD 28.37 HK$0.16 0.02 USD
HYSAN DEV  0014.HK HK$17.78 2.27 USD
+0.34
HK$18.26B 2.33B USD HK$1.54M 197.22K USD HK$17.64 2.26 USD HK$17.97 2.3 USD HK$18.26B 2.33B USD 0 -HK$0.32 -0.04 USD
NEW WORLD DEV  0017.HK HK$6.80 0.87 USD
-1.02
HK$17.11B 2.19B USD HK$5.13M 655.63K USD HK$6.80 0.87 USD HK$6.98 0.89 USD HK$17.11B 2.19B USD 0 -HK$6.82 -0.8 USD
China Overseas Property Holdings Limited  2669.HK HK$4.95 0.63 USD
+0.2
HK$16.26B 2.08B USD HK$3.45M 441.51K USD HK$4.93 0.63 USD HK$4.97 0.64 USD HK$16.26B 2.08B USD 9.51 HK$0.52 0.07 USD
SUNAC  1918.HK HK$1.35 0.17 USD
-1.46
HK$15.38B 1.97B USD HK$49.76M 6.36M USD HK$1.35 0.17 USD HK$1.39 0.18 USD HK$15.38B 1.97B USD 0 -HK$2.71 -0.3 USD
Evergrande Property Services Group Limited  6666.HK HK$1.38 0.18 USD
-2.82
HK$14.92B 1.91B USD HK$19.67M 2.52M USD HK$1.37 0.18 USD HK$1.41 0.18 USD HK$14.92B 1.91B USD 15.33 HK$0.09 0.01 USD
Country Garden Holdings Company Limited  2007.HK HK$0.51 0.07 USD
-1.92
HK$14.27B 1.83B USD HK$37.13M 4.75M USD HK$0.51 0.07 USD HK$0.53 0.07 USD HK$14.27B 1.83B USD 0 -HK$1.56 -0.1 USD
Greentown Service Group Co. Ltd.  2869.HK HK$4.53 0.58 USD
+1.12
HK$14.26B 1.82B USD HK$4.09M 522.95K USD HK$4.42 0.57 USD HK$4.53 0.58 USD HK$14.26B 1.82B USD 16.17 HK$0.28 0.04 USD
Champion Real Estate Investment Trust  2778.HK HK$2.30 0.29 USD
+0.88
HK$14.11B 1.8B USD HK$1.47M 187.45K USD HK$2.26 0.29 USD HK$2.34 0.3 USD HK$14.11B 1.8B USD 0 -HK$0.43 -0.05 USD
GR LIFE STYLE  0108.HK HK$3.79 0.48 USD
-1.3
HK$12.20B 1.56B USD HK$3.36M 429.87K USD HK$3.70 0.47 USD HK$3.95 0.51 USD HK$12.20B 1.56B USD 0 -HK$0.29 -0.03 USD
SUNEVISION  1686.HK HK$5.09 0.65 USD
-0.97
HK$12.02B 1.54B USD HK$3.05M 389.69K USD HK$5.03 0.64 USD HK$5.16 0.66 USD HK$12.02B 1.54B USD 21.20 HK$0.24 0.03 USD
HOPSON DEV HOLD  0754.HK HK$3.00 0.38 USD
-0.99
HK$11.38B 1.45B USD HK$1.10M 140.97K USD HK$2.98 0.38 USD HK$3.05 0.39 USD HK$11.38B 1.45B USD 0 -HK$0.71 -0.09 USD
Great Eagle Holdings Limited  0041.HK HK$14.99 1.92 USD
-0.93
HK$11.23B 1.44B USD HK$520.00K 66.49K USD HK$14.90 1.91 USD HK$15.20 1.94 USD HK$11.23B 1.44B USD 0 -HK$2.41 -0.3 USD
RS MACALLINE  1528.HK HK$1.28 0.16 USD
-0.78
HK$10.99B 1.41B USD HK$3.18M 406.61K USD HK$1.27 0.16 USD HK$1.29 0.16 USD HK$10.99B 1.41B USD 0 -HK$1.03 -0.1 USD
FORTUNE REIT  0778.HK HK$4.94 0.63 USD
-0.6
HK$10.14B 1.3B USD HK$1.84M 235.14K USD HK$4.93 0.63 USD HK$4.99 0.64 USD HK$10.14B 1.3B USD 0 -HK$0.56 -0.07 USD
Radiance Holdings (Group) Company Limited  9993.HK HK$2.22 0.28 USD
-0.89
HK$8.98B 1.15B USD HK$962.00K 123K USD HK$2.22 0.28 USD HK$2.26 0.29 USD HK$8.98B 1.15B USD 0 -HK$1.99 -0.2 USD
JOY CITY PPT  0207.HK HK$0.62 0.08 USD
+3.33
HK$8.82B 1.13B USD HK$160.12M 20.47M USD HK$0.61 0.08 USD HK$0.62 0.08 USD HK$8.82B 1.13B USD 0 -HK$0.02 -0.002 USD
Shenzhen Investment Limited  0604.HK HK$0.90 0.12 USD
+1.12
HK$8.01B 1.02B USD HK$7.07M 904.24K USD HK$0.88 0.11 USD HK$0.90 0.12 USD HK$8.01B 1.02B USD 0 -HK$0.38 -0.04 USD
Logan Group Company Limited  3380.HK HK$1.45 0.19 USD
-0.68
HK$8.00B 1.02B USD HK$8.54M 1.09M USD HK$1.43 0.18 USD HK$1.49 0.19 USD HK$8.00B 1.02B USD 0 -HK$1.30 -0.1 USD
POLY PROPERTY  0119.HK HK$1.91 0.24 USD
-0.52
HK$7.30B 933.2M USD HK$14.20M 1.82M USD HK$1.89 0.24 USD HK$1.95 0.25 USD HK$7.30B 933.2M USD 0 HK$0.00 0 USD
MIRAMAR HOTEL  0071.HK HK$10.15 1.3 USD
-0.1
HK$7.01B 896.73M USD HK$62.00K 7.93K USD HK$10.06 1.29 USD HK$10.15 1.3 USD HK$7.01B 896.73M USD 10.04 HK$1.01 0.13 USD
K. WAH INT'L  0173.HK HK$2.19 0.28 USD
0
HK$6.90B 882.82M USD HK$1.80M 230.69K USD HK$2.18 0.28 USD HK$2.23 0.29 USD HK$6.90B 882.82M USD 24.33 HK$0.09 0.01 USD
Binjiang Service Group Co. Ltd.  3316.HK HK$24.16 3.09 USD
+0.33
HK$6.68B 853.87M USD HK$59.50K 7.61K USD HK$23.82 3.05 USD HK$24.22 3.1 USD HK$6.68B 853.87M USD 10.50 HK$2.30 0.29 USD
TIAN AN  0028.HK HK$4.55 0.58 USD
+0.22
HK$6.67B 852.92M USD HK$7.00K 895.04 USD HK$4.54 0.58 USD HK$4.64 0.59 USD HK$6.67B 852.92M USD 3.22 HK$1.41 0.18 USD
GD-HKGBA HLDGS  1396.HK HK$5.91 0.76 USD
+1.55
HK$6.64B 849.45M USD HK$1.72M 220.45K USD HK$5.77 0.74 USD HK$5.97 0.76 USD HK$6.64B 849.45M USD 98.50 HK$0.06 0.007 USD
Midea Real Estate Holding Limited  3990.HK HK$4.38 0.56 USD
+1.15
HK$6.29B 803.88M USD HK$1.30M 166.17K USD HK$4.22 0.54 USD HK$4.40 0.56 USD HK$6.29B 803.88M USD 9.12 HK$0.48 0.06 USD
TOMSON GROUP  0258.HK HK$2.69 0.34 USD
+0.37
HK$6.08B 776.99M USD HK$941.35K 120.36K USD HK$2.67 0.34 USD HK$2.70 0.35 USD HK$6.08B 776.99M USD 6.89 HK$0.39 0.05 USD
Greentown Management Holdings Company Limited  9979.HK HK$3.08 0.39 USD
+2.67
HK$6.04B 772.45M USD HK$2.34M 298.96K USD HK$3.01 0.38 USD HK$3.08 0.39 USD HK$6.04B 772.45M USD 9.93 HK$0.31 0.04 USD
SHUI ON LAND  0272.HK HK$0.72 0.09 USD
0
HK$5.77B 737.37M USD HK$2.55M 326.27K USD HK$0.71 0.09 USD HK$0.72 0.09 USD HK$5.77B 737.37M USD 36.00 HK$0.02 0.002 USD
IB SETTLEMENT  0147.HK HK$0.24 0.03 USD
-2.87
HK$5.48B 700.05M USD HK$6.96M 889.28K USD HK$0.23 0.03 USD HK$0.25 0.03 USD HK$5.48B 700.05M USD 0 -HK$0.01 -0.001 USD
BEIJING N STAR  0588.HK HK$0.81 0.1 USD
-1.22
HK$5.43B 694.14M USD HK$9.72M 1.24M USD HK$0.80 0.1 USD HK$0.83 0.11 USD HK$5.43B 694.14M USD 0 -HK$1.33 -0.1 USD
KOWLOON DEV  0034.HK HK$4.03 0.52 USD
+0.25
HK$5.26B 673.07M USD HK$102.00K 13.04K USD HK$4.01 0.51 USD HK$4.04 0.52 USD HK$5.26B 673.07M USD 44.77 HK$0.09 0.01 USD
SUNAC SERVICES  1516.HK HK$1.53 0.2 USD
0
HK$4.68B 598.01M USD HK$9.43M 1.21M USD HK$1.53 0.2 USD HK$1.55 0.2 USD HK$4.68B 598.01M USD 38.25 HK$0.04 0.005 USD
C C LAND  1224.HK HK$1.20 0.15 USD
+0.84
HK$4.66B 595.69M USD HK$59.00K 7.54K USD HK$1.20 0.15 USD HK$1.21 0.15 USD HK$4.66B 595.69M USD 0 -HK$0.19 -0.02 USD
YUEXIU REIT  0405.HK HK$0.89 0.11 USD
+1.14
HK$4.64B 593.34M USD HK$625.28K 79.95K USD HK$0.89 0.11 USD HK$0.90 0.12 USD HK$4.64B 593.34M USD 89.00 HK$0.01 0.001 USD
Jinke Smart Services Group Co., Ltd.  9666.HK HK$7.75 0.99 USD
-0.51
HK$4.60B 588.11M USD HK$107.00K 13.68K USD HK$7.70 0.98 USD HK$7.84 1 USD HK$4.60B 588.11M USD 0 -HK$0.60 -0.07 USD
SUNLIGHT REIT  0435.HK HK$2.32 0.3 USD
-1.28
HK$4.06B 518.57M USD HK$1.34M 171.34K USD HK$2.31 0.3 USD HK$2.35 0.3 USD HK$4.06B 518.57M USD 25.77 HK$0.09 0.01 USD
ART GROUP HOLD  0565.HK HK$1.45 0.19 USD
-2.68
HK$3.90B 498.51M USD HK$18.99M 2.43M USD HK$1.42 0.18 USD HK$1.50 0.19 USD HK$3.90B 498.51M USD 72.50 HK$0.02 0.002 USD
Yuexiu Services Group Limited  6626.HK HK$2.54 0.32 USD
+0.79
HK$3.82B 487.87M USD HK$911.48K 116.54K USD HK$2.53 0.32 USD HK$2.55 0.33 USD HK$3.82B 487.87M USD 11.04 HK$0.23 0.03 USD
C&D Property Management Group Co. Limited  2156.HK HK$2.70 0.35 USD
+0.75
HK$3.80B 486.17M USD HK$468.19K 59.86K USD HK$2.67 0.34 USD HK$2.71 0.35 USD HK$3.80B 486.17M USD 10.00 HK$0.27 0.03 USD
Hui Xian Real Estate Investment Trust  87001.HK CN¥0.51 0.07 USD
+2
CN¥3.33B 462.57M USD CN¥1.75M 243.21K USD CN¥0.50 0.07 USD CN¥0.51 0.07 USD CN¥3.33B 462.57M USD 0 -CN¥0.12 -0.01 USD
A-Living Smart City Services Co., Ltd.  3319.HK HK$2.38 0.3 USD
-0.83
HK$3.38B 431.68M USD HK$2.41M 307.99K USD HK$2.36 0.3 USD HK$2.43 0.31 USD HK$3.38B 431.68M USD 0 -HK$0.98 -0.1 USD
MINMETALS LAND  0230.HK HK$0.96 0.12 USD
0
HK$3.21B 410.83M USD HK$669.00K 85.54K USD HK$0.96 0.12 USD HK$0.96 0.12 USD HK$3.21B 410.83M USD 0 -HK$0.91 -0.1 USD
Ever Sunshine Services Group Limited  1995.HK HK$1.80 0.23 USD
0
HK$3.11B 397.83M USD HK$1.15M 147.04K USD HK$1.78 0.23 USD HK$1.82 0.23 USD HK$3.11B 397.83M USD 6.66 HK$0.27 0.03 USD
GEMDALE PPT  0535.HK HK$0.19 0.02 USD
+2.19
HK$3.11B 397.24M USD HK$10.98M 1.4M USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$3.11B 397.24M USD 0 -HK$0.22 -0.02 USD
DYNAMIC HOLD  0029.HK HK$11.89 1.52 USD
+3.39
HK$2.83B 361.38M USD HK$40.00K 5.11K USD HK$11.40 1.46 USD HK$12.00 1.53 USD HK$2.83B 361.38M USD 0 -HK$0.26 -0.03 USD
SOHO CHINA  0410.HK HK$0.53 0.07 USD
0
HK$2.76B 352.36M USD HK$498.50K 63.74K USD HK$0.52 0.07 USD HK$0.53 0.07 USD HK$2.76B 352.36M USD 0 -HK$0.02 -0.002 USD
LVGEM CHINA  0095.HK HK$0.39 0.05 USD
+2.63
HK$2.48B 317.34M USD HK$6.02M 770.24K USD HK$0.38 0.05 USD HK$0.40 0.05 USD HK$2.48B 317.34M USD 0 -HK$1.12 -0.1 USD
Z Fin Limited  1168.HK HK$5.48 0.7 USD
-3.69
HK$2.39B 305.74M USD HK$97.90K 12.52K USD HK$5.43 0.69 USD HK$5.70 0.73 USD HK$2.39B 305.74M USD 0.57 HK$9.49 1.21 USD
SPRING REIT  1426.HK HK$1.61 0.21 USD
0
HK$2.38B 304.7M USD HK$97.00K 12.4K USD HK$1.61 0.21 USD HK$1.62 0.21 USD HK$2.38B 304.7M USD 0 -HK$0.09 -0.01 USD
WING TAI PPT  0369.HK HK$1.71 0.22 USD
-0.58
HK$2.34B 298.78M USD HK$20.00K 2.56K USD HK$1.71 0.22 USD HK$1.71 0.22 USD HK$2.34B 298.78M USD 0 -HK$1.77 -0.2 USD
Guangzhou R&F Properties Co., Ltd.  2777.HK HK$0.62 0.08 USD
-1.59
HK$2.33B 297.47M USD HK$4.14M 529.63K USD HK$0.62 0.08 USD HK$0.63 0.08 USD HK$2.33B 297.47M USD 0 -HK$5.68 -0.7 USD
PROSPERITY REIT  0808.HK HK$1.44 0.18 USD
-0.69
HK$2.28B 291.2M USD HK$638.00K 81.58K USD HK$1.44 0.18 USD HK$1.46 0.19 USD HK$2.28B 291.2M USD 0 -HK$0.08 -0.01 USD
CSI PROPERTIES  0497.HK HK$0.18 0.02 USD
-2.23
HK$2.26B 288.51M USD HK$295.00K 37.72K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$2.26B 288.51M USD 0 -HK$0.19 -0.02 USD
FE CONSORT INTL  0035.HK HK$0.71 0.09 USD
+1.43
HK$2.17B 277.71M USD HK$576.00K 73.65K USD HK$0.70 0.09 USD HK$0.72 0.09 USD HK$2.17B 277.71M USD 0 -HK$0.47 -0.06 USD
TAI CHEUNG HOLD  0088.HK HK$3.43 0.44 USD
+0.88
HK$2.12B 270.83M USD HK$199.00K 25.44K USD HK$3.41 0.44 USD HK$3.43 0.44 USD HK$2.12B 270.83M USD 38.11 HK$0.09 0.01 USD
SHUN TAK HOLD  0242.HK HK$0.70 0.09 USD
+1.45
HK$2.11B 270.09M USD HK$704.00K 90.02K USD HK$0.70 0.09 USD HK$0.71 0.09 USD HK$2.11B 270.09M USD 0 -HK$0.17 -0.02 USD
Agile Group Holdings Limited  3383.HK HK$0.40 0.05 USD
0
HK$1.99B 254.85M USD HK$3.13M 400.37K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$1.99B 254.85M USD 0 -HK$3.39 -0.4 USD
CIFI HOLD GP  0884.HK HK$0.19 0.02 USD
-1.56
HK$1.99B 253.97M USD HK$7.61M 973.65K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$1.99B 253.97M USD 0 -HK$0.90 -0.1 USD
SHIMAO GROUP  0813.HK HK$0.22 0.03 USD
-5.68
HK$1.86B 237.3M USD HK$52.52M 6.71M USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$1.86B 237.3M USD 0 -HK$6.43 -0.8 USD
SOUNDWILL HOLD  0878.HK HK$6.22 0.8 USD
-0.16
HK$1.76B 225.32M USD HK$78.50K 10.04K USD HK$6.20 0.79 USD HK$6.25 0.8 USD HK$1.76B 225.32M USD 0 -HK$10.08 -1.2 USD
HK FERRY (HOLD)  0050.HK HK$4.84 0.62 USD
+0.21
HK$1.72B 220.48M USD HK$83.00K 10.61K USD HK$4.84 0.62 USD HK$4.86 0.62 USD HK$1.72B 220.48M USD 8.80 HK$0.55 0.07 USD
LIU CHONG HING  0194.HK HK$4.39 0.56 USD
+0.23
HK$1.66B 212.51M USD HK$26.00K 3.32K USD HK$4.39 0.56 USD HK$4.40 0.56 USD HK$1.66B 212.51M USD 0 -HK$1.07 -0.1 USD
MIDLAND HOLDING  1200.HK HK$2.28 0.29 USD
+0.44
HK$1.63B 208.99M USD HK$2.48M 317.35K USD HK$2.23 0.29 USD HK$2.35 0.3 USD HK$1.63B 208.99M USD 5.42 HK$0.42 0.05 USD
CEOVU  0798.HK HK$0.23 0.03 USD
-0.44
HK$1.63B 208.74M USD HK$40.00K 5.11K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$1.63B 208.74M USD 22.50 HK$0.01 0.001 USD
INT'L ENT  1009.HK HK$1.19 0.15 USD
-0.83
HK$1.63B 208.33M USD HK$180.00K 23.02K USD HK$1.17 0.15 USD HK$1.19 0.15 USD HK$1.63B 208.33M USD 0 -HK$0.21 -0.02 USD
New Hope Service Holdings Limited  3658.HK HK$1.97 0.25 USD
0
HK$1.60B 205.07M USD HK$326.00K 41.68K USD HK$1.97 0.25 USD HK$1.99 0.25 USD HK$1.60B 205.07M USD 6.35 HK$0.31 0.04 USD
Powerlong Commercial Management Holdings Limited  9909.HK HK$2.48 0.32 USD
+2.06
HK$1.59B 203.86M USD HK$1.00K 127.86 USD HK$2.49 0.32 USD HK$2.49 0.32 USD HK$1.59B 203.86M USD 7.08 HK$0.35 0.04 USD
HKR INT'L  0480.HK HK$1.07 0.14 USD
-1.83
HK$1.59B 203.21M USD HK$161.60K 20.66K USD HK$1.07 0.14 USD HK$1.11 0.14 USD HK$1.59B 203.21M USD 0 -HK$0.53 -0.06 USD
SHIMAO SERVICES  0873.HK HK$0.64 0.08 USD
-1.54
HK$1.58B 201.98M USD HK$263.00K 33.63K USD HK$0.64 0.08 USD HK$0.66 0.08 USD HK$1.58B 201.98M USD 0 -HK$0.20 -0.02 USD
SH IND URBAN  0563.HK HK$0.33 0.04 USD
0
HK$1.58B 201.71M USD HK$3.87M 495.06K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$1.58B 201.71M USD 0 -HK$0.12 -0.01 USD
CHINA NEWCITY  1321.HK HK$0.78 0.1 USD
-2.5
HK$1.57B 200.54M USD HK$4.00K 511.45 USD HK$0.81 0.1 USD HK$0.81 0.1 USD HK$1.57B 200.54M USD 15.59 HK$0.05 0.006 USD
CMC REIT  1503.HK HK$1.27 0.16 USD
0
HK$1.43B 183.14M USD HK$81.00K 10.36K USD HK$1.27 0.16 USD HK$1.28 0.16 USD HK$1.43B 183.14M USD 0 -HK$0.09 -0.01 USD
E-Star Commercial Management Company Limited  6668.HK HK$1.36 0.17 USD
0
HK$1.38B 176.42M USD HK$175.00K 22.38K USD HK$1.36 0.17 USD HK$1.38 0.18 USD HK$1.38B 176.42M USD 8.50 HK$0.16 0.02 USD
CHI MER LAND  0978.HK HK$0.28 0.04 USD
0
HK$1.37B 175.62M USD HK$212.00K 27.11K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$1.37B 175.62M USD 0 -HK$0.39 -0.04 USD
CN CULTURAL T&A  0542.HK HK$0.85 0.11 USD
-3.41
HK$1.30B 166.39M USD HK$231.20K 29.56K USD HK$0.75 0.1 USD HK$0.89 0.11 USD HK$1.30B 166.39M USD 0 -HK$0.11 -0.01 USD
Sino-Ocean Group Holding Limited  3377.HK HK$0.11 0.01 USD
-0.93
HK$1.26B 161.57M USD HK$7.43M 949.63K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$1.26B 161.57M USD 0 -HK$0.90 -0.1 USD
REGAL REIT  1881.HK HK$0.38 0.05 USD
0
HK$1.22B 156.19M USD HK$782.00K 99.99K USD HK$0.37 0.05 USD HK$0.39 0.05 USD HK$1.22B 156.19M USD 0 -HK$0.21 -0.02 USD
Excellence Commercial Property & Facilities Management Group Limited  6989.HK HK$0.94 0.12 USD
+1.08
HK$1.15B 146.67M USD HK$193.00K 24.68K USD HK$0.93 0.12 USD HK$0.94 0.12 USD HK$1.15B 146.67M USD 3.75 HK$0.25 0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀