국가: 홍콩 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (295)
- {{country.name}}
- 모든 나라들
- 미국 (788)
- 아르헨티나 (2)
- 호주 (72)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (100)
- 캐나다 (88)
- 칠레 (8)
- 중국 (133)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (633)
- 그리스 (9)
- 홍콩 (295)
- 헝가리 (2)
- 인도 (116)
- 인도네시아 (74)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (207)
- 말레이시아 (105)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (18)
- 스페인 (35)
- 수리남 (19)
- 스웨덴 (72)
- 스위스 (19)
- 대만 (59)
- 태국 (154)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- HKSE (295)
부동산 (295)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $73.1 9.35 USD |
+1.25
|
$211.84B 27.09B USD | $802.5K 102.61K USD | $72.3 9.24 USD | $73.15 9.35 USD | $211.84B 27.09B USD | 12.16 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $28.05 3.59 USD |
+4.08
|
$200.02B 25.58B USD | $14.69M 1.88M USD | $27 3.45 USD | $28.45 3.64 USD | $200.02B 25.58B USD | 7.36 | $3.81 0.49 USD | |
| CHINA OVERSEAS 0688.HK | $14.9 1.91 USD |
+3.76
|
$163.08B 20.85B USD | $17.01M 2.18M USD | $14.24 1.82 USD | $15.12 1.93 USD | $163.08B 20.85B USD | 9.80 | $1.52 0.19 USD | |
| CK ASSET 1113.HK | $31.75 4.06 USD |
+1.44
|
$111.12B 14.21B USD | $802.1K 102.56K USD | $31.3 4 USD | $31.8 4.07 USD | $111.12B 14.21B USD | 8.16 | $3.89 0.5 USD | |
| HENDERSON LAND 0012.HK | $21.75 2.78 USD |
+1.87
|
$105.3B 13.46B USD | $2.01M 257.18K USD | $21.3 2.72 USD | $21.9 2.8 USD | $105.3B 13.46B USD | 16.73 | $1.3 0.17 USD | |
| Swire Properties Limited 1972.HK | $16.74 2.14 USD |
+1.82
|
$96.47B 12.34B USD | $1.71M 218.56K USD | $16.4 2.1 USD | $16.86 2.16 USD | $96.47B 12.34B USD | 0 | -$0.13 -0.01 USD | |
| LINK REIT 0823.HK | $35.7 4.56 USD |
+0.28
|
$92.19B 11.79B USD | $1.29M 165.25K USD | $35.5 4.54 USD | $35.95 4.6 USD | $92.19B 11.79B USD | 0 | -$0.88 -0.1 USD | |
| China Vanke Co., Ltd. 2202.HK | $6.11 0.78 USD |
+3.91
|
$89.64B 11.46B USD | $29.18M 3.73M USD | $5.84 0.75 USD | $6.18 0.79 USD | $89.64B 11.46B USD | 0 | -$4.42 -0.5 USD | |
| CHINA RES MIXC 1209.HK | $37.7 4.82 USD |
+0.4
|
$86.05B 11B USD | $1.27M 162.21K USD | $37.6 4.81 USD | $38.1 4.87 USD | $86.05B 11B USD | 22.30 | $1.69 0.22 USD | |
| LONGFOR GROUP 0960.HK | $11.44 1.46 USD |
+7.12
|
$77.86B 9.96B USD | $31.01M 3.97M USD | $10.68 1.37 USD | $11.7 1.5 USD | $77.86B 9.96B USD | 6.85 | $1.67 0.21 USD | |
| SINO LAND 0083.HK | $7.79 1 USD |
+0.13
|
$71.28B 9.11B USD | $448.18K 57.3K USD | $7.74 0.99 USD | $7.83 1 USD | $71.28B 9.11B USD | 18.54 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $19.44 2.49 USD |
+3.4
|
$59.41B 7.6B USD | $483.03K 61.76K USD | $18.72 2.39 USD | $19.48 2.49 USD | $59.41B 7.6B USD | 0 | -$1.05 -0.1 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $18.66 2.39 USD |
+3.21
|
$56.66B 7.24B USD | $1.49M 190.2K USD | $17.98 2.3 USD | $18.68 2.39 USD | $56.66B 7.24B USD | 64.34 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.34 1.58 USD |
+0.16
|
$52.4B 6.7B USD | $1.39M 177.4K USD | $12.3 1.57 USD | $12.4 1.59 USD | $52.4B 6.7B USD | 0 | -$1.32 -0.1 USD | |
| C&D INTL GROUP 1908.HK | $16.84 2.15 USD |
+1.94
|
$31.13B 3.98B USD | $2.41M 307.89K USD | $16.32 2.09 USD | $16.96 2.17 USD | $31.13B 3.98B USD | 7.19 | $2.34 0.3 USD | |
| HANG LUNG PPT 0101.HK | $6.32 0.81 USD |
+2.27
|
$30.23B 3.87B USD | $3.02M 386.64K USD | $6.19 0.79 USD | $6.38 0.82 USD | $30.23B 3.87B USD | 13.73 | $0.46 0.06 USD | |
| Greentown China Holdings Limited 3900.HK | $11.06 1.41 USD |
+5.53
|
$28.03B 3.58B USD | $13.97M 1.79M USD | $10.48 1.34 USD | $11.22 1.43 USD | $28.03B 3.58B USD | 16.50 | $0.67 0.09 USD | |
| KERRY PPT 0683.HK | $18.4 2.35 USD |
+0.99
|
$26.7B 3.41B USD | $789.1K 100.9K USD | $18.02 2.3 USD | $18.54 2.37 USD | $26.7B 3.41B USD | 32.85 | $0.56 0.07 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $7.23 0.92 USD |
+2.7
|
$24.17B 3.09B USD | $12.35M 1.58M USD | $7.01 0.9 USD | $7.36 0.94 USD | $24.17B 3.09B USD | 12.68 | $0.57 0.07 USD | |
| YUEXIU PROPERTY 0123.HK | $5.22 0.67 USD |
+4.4
|
$21.01B 2.69B USD | $11.11M 1.42M USD | $4.99 0.64 USD | $5.31 0.68 USD | $21.01B 2.69B USD | 19.33 | $0.27 0.03 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $32.3 4.13 USD |
+1.1
|
$17.87B 2.29B USD | $197K 25.19K USD | $31.75 4.06 USD | $32.5 4.16 USD | $17.87B 2.29B USD | 11.37 | $2.84 0.36 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.38 0.69 USD |
+2.67
|
$17.67B 2.26B USD | $4.28M 546.86K USD | $5.26 0.67 USD | $5.41 0.69 USD | $17.67B 2.26B USD | 10.97 | $0.49 0.06 USD | |
| CHINA JINMAO 0817.HK | $1.27 0.16 USD |
+6.72
|
$17.15B 2.19B USD | $54.65M 6.99M USD | $1.19 0.15 USD | $1.28 0.16 USD | $17.15B 2.19B USD | 21.16 | $0.06 0.007 USD | |
| SUNAC 1918.HK | $1.75 0.22 USD |
+5.42
|
$16.02B 2.05B USD | $528.76M 67.61M USD | $1.64 0.21 USD | $1.83 0.23 USD | $16.02B 2.05B USD | 0 | -$3.18 -0.4 USD | |
| SEAZEN 1030.HK | $2.13 0.27 USD |
+3.4
|
$15.05B 1.92B USD | $24.68M 3.16M USD | $2.07 0.26 USD | $2.17 0.28 USD | $15.05B 1.92B USD | 30.42 | $0.07 0.008 USD | |
| HANG LUNG GROUP 0010.HK | $10.94 1.4 USD |
+2.05
|
$14.9B 1.9B USD | $253K 32.35K USD | $10.7 1.37 USD | $10.94 1.4 USD | $14.9B 1.9B USD | 9.27 | $1.18 0.15 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.55 0.58 USD |
+1.11
|
$14.3B 1.83B USD | $1.41M 180.29K USD | $4.28 0.55 USD | $4.58 0.59 USD | $14.3B 1.83B USD | 19.78 | $0.23 0.03 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $3.44 0.44 USD |
+52.89
|
$13.92B 1.78B USD | $33.53M 4.29M USD | $2.25 0.29 USD | $4.18 0.53 USD | $13.92B 1.78B USD | 0 | -$0.82 -0.1 USD | |
| SUNEVISION 1686.HK | $5.89 0.75 USD |
+1.55
|
$13.88B 1.77B USD | $2.63M 336.66K USD | $5.75 0.74 USD | $5.99 0.77 USD | $13.88B 1.77B USD | 24.54 | $0.24 0.03 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.15 0.27 USD |
+4.37
|
$13.14B 1.68B USD | $1.98M 252.95K USD | $2.06 0.26 USD | $2.17 0.28 USD | $13.14B 1.68B USD | 0 | -$0.34 -0.04 USD | |
| RS MACALLINE 1528.HK | $1.43 0.18 USD |
+2.88
|
$13.09B 1.67B USD | $3.9M 498.23K USD | $1.39 0.18 USD | $1.46 0.19 USD | $13.09B 1.67B USD | 0 | -$0.85 -0.1 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.46 0.06 USD |
+5.75
|
$12.87B 1.65B USD | $53.14M 6.79M USD | $0.4299 0.05 USD | $0.4699 0.06 USD | $12.87B 1.65B USD | 0 | -$1.26 -0.1 USD | |
| HYSAN DEV 0014.HK | $12.48 1.6 USD |
+0.65
|
$12.82B 1.64B USD | $782K 99.99K USD | $12.28 1.57 USD | $12.52 1.6 USD | $12.82B 1.64B USD | 416.00 | $0.03 0.003 USD | |
| NEW WORLD DEV 0017.HK | $4.94 0.63 USD |
+7.16
|
$12.43B 1.59B USD | $20.91M 2.67M USD | $4.58 0.59 USD | $5.3 0.68 USD | $12.43B 1.59B USD | 0 | -$7.53 -0.9 USD | |
| HOPSON DEV HOLD 0754.HK | $3.05 0.39 USD |
+4.1
|
$11.57B 1.48B USD | $4.69M 599.73K USD | $2.94 0.38 USD | $3.2 0.41 USD | $11.57B 1.48B USD | 101.66 | $0.03 0.003 USD | |
| Great Eagle Holdings Limited 0041.HK | $12.96 1.66 USD |
+2.53
|
$9.69B 1.24B USD | $115K 14.7K USD | $12.66 1.62 USD | $13.04 1.67 USD | $9.69B 1.24B USD | 0 | -$2.32 -0.2 USD | |
| FORTUNE REIT 0778.HK | $4.19 0.54 USD |
+2.44
|
$8.56B 1.09B USD | $1.37M 174.66K USD | $4.09 0.52 USD | $4.21 0.54 USD | $8.56B 1.09B USD | 0 | -$0.26 -0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.7299 0.09 USD |
+2.82
|
$7.89B 1.01B USD | $22.46M 2.87M USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $7.89B 1.01B USD | 7.29 | $0.1 0.01 USD | |
| Shenzhen Investment Limited 0604.HK | $0.8 0.1 USD |
+3.9
|
$7.12B 910.26M USD | $2.51M 320.42K USD | $0.77 0.1 USD | $0.81 0.1 USD | $7.12B 910.26M USD | 0 | -$0.2 -0.02 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $25.25 3.23 USD |
+0.2
|
$6.98B 892.39M USD | $73.5K 9.4K USD | $24.8 3.17 USD | $25.3 3.23 USD | $6.98B 892.39M USD | 12.02 | $2.1 0.27 USD | |
| CH OVS G OCEANS 0081.HK | $1.85 0.24 USD |
+4.52
|
$6.58B 841.95M USD | $1.72M 220.43K USD | $1.78 0.23 USD | $1.85 0.24 USD | $6.58B 841.95M USD | 6.60 | $0.28 0.04 USD | |
| TIAN AN 0028.HK | $4.35 0.56 USD |
+2.35
|
$6.38B 815.43M USD | $3K 383.59 USD | $4.35 0.56 USD | $4.35 0.56 USD | $6.38B 815.43M USD | 0 | -$0.14 -0.01 USD | |
| MIRAMAR HOTEL 0071.HK | $9.08 1.16 USD |
-0.22
|
$6.27B 802.2M USD | $84K 10.74K USD | $8.82 1.13 USD | $9.1 1.16 USD | $6.27B 802.2M USD | 8.40 | $1.08 0.14 USD | |
| TOMSON GROUP 0258.HK | $2.85 0.36 USD |
-0.35
|
$6.17B 789.45M USD | $246K 31.45K USD | $2.84 0.36 USD | $2.87 0.37 USD | $6.17B 789.45M USD | 35.62 | $0.08 0.01 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4.13 0.53 USD |
+0.98
|
$5.93B 758M USD | $987.2K 126.23K USD | $4.06 0.52 USD | $4.16 0.53 USD | $5.93B 758M USD | 11.80 | $0.35 0.04 USD | |
| POLY PROPERTY 0119.HK | $1.51 0.19 USD |
+4.14
|
$5.77B 737.76M USD | $8.11M 1.04M USD | $1.47 0.19 USD | $1.53 0.2 USD | $5.77B 737.76M USD | 30.19 | $0.05 0.006 USD | |
| SUNAC SERVICES 1516.HK | $1.88 0.24 USD |
+2.73
|
$5.75B 734.81M USD | $5.56M 710.28K USD | $1.82 0.23 USD | $1.9 0.24 USD | $5.75B 734.81M USD | 0 | -$0.16 -0.02 USD | |
| K. WAH INT'L 0173.HK | $1.74 0.22 USD |
+1.75
|
$5.49B 701.42M USD | $1.01M 129.52K USD | $1.71 0.22 USD | $1.76 0.23 USD | $5.49B 701.42M USD | 15.81 | $0.11 0.01 USD | |
| BEIJING N STAR 0588.HK | $0.7299 0.09 USD |
+2.82
|
$5.47B 698.93M USD | $3.65M 466.7K USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $5.47B 698.93M USD | 0 | -$0.89 -0.1 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.77 0.35 USD |
+2.59
|
$5.45B 696.64M USD | $1.86M 237.31K USD | $2.71 0.35 USD | $2.77 0.35 USD | $5.45B 696.64M USD | 6.59 | $0.42 0.05 USD | |
| SHUI ON LAND 0272.HK | $0.67 0.09 USD |
+1.52
|
$5.37B 686.16M USD | $6.43M 822.59K USD | $0.66 0.08 USD | $0.68 0.09 USD | $5.37B 686.16M USD | 33.50 | $0.02 0.002 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $8.62 1.1 USD |
+4.74
|
$5.12B 654.97M USD | $2.44M 311.74K USD | $8.11 1.04 USD | $8.79 1.12 USD | $5.12B 654.97M USD | 0 | -$1.04 -0.1 USD | |
| Logan Group Company Limited 3380.HK | $0.91 0.12 USD |
+3.41
|
$5.02B 641.68M USD | $15.05M 1.92M USD | $0.88 0.11 USD | $0.9599 0.12 USD | $5.02B 641.68M USD | 0 | -$1.21 -0.1 USD | |
| GEMDALE PPT 0535.HK | $0.2999 0.04 USD |
+15.69
|
$4.9B 626.66M USD | $137.52M 17.58M USD | $0.26 0.03 USD | $0.33 0.04 USD | $4.9B 626.66M USD | 0 | -$0.29 -0.03 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $20.13K 2.57K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.87 0.37 USD |
+2.87
|
$4.31B 551.26M USD | $541.36K 69.22K USD | $2.8 0.36 USD | $2.88 0.37 USD | $4.31B 551.26M USD | 11.95 | $0.24 0.03 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $1.14 0.15 USD |
+4.59
|
$4.28B 546.96M USD | $81.99M 10.48M USD | $1.09 0.14 USD | $1.2 0.15 USD | $4.28B 546.96M USD | 0 | -$5.01 -0.6 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.95 0.38 USD |
+4.98
|
$4.19B 535.62M USD | $2.52M 322.34K USD | $2.81 0.36 USD | $2.97 0.38 USD | $4.19B 535.62M USD | 0 | -$2.44 -0.3 USD | |
| KOWLOON DEV 0034.HK | $2.98 0.38 USD |
+0.34
|
$3.89B 497.71M USD | $151.38K 19.36K USD | $2.95 0.38 USD | $2.99 0.38 USD | $3.89B 497.71M USD | 33.11 | $0.09 0.01 USD | |
| YUEXIU REIT 0405.HK | $0.75 0.1 USD |
0
|
$3.86B 493.01M USD | $1.15M 147.42K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $3.86B 493.01M USD | 12.50 | $0.06 0.007 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.58 0.33 USD |
+3.2
|
$3.63B 464.56M USD | $441K 56.39K USD | $2.51 0.32 USD | $2.59 0.33 USD | $3.63B 464.56M USD | 10.75 | $0.24 0.03 USD | |
| SHIMAO GROUP 0813.HK | $0.9 0.12 USD |
+5.88
|
$3.41B 435.86M USD | $9.76M 1.25M USD | $0.8499 0.11 USD | $0.93 0.12 USD | $3.41B 435.86M USD | 0 | -$10.06 -1.2 USD | |
| SUNLIGHT REIT 0435.HK | $1.89 0.24 USD |
+0.53
|
$3.29B 420.11M USD | $150K 19.18K USD | $1.88 0.24 USD | $1.9 0.24 USD | $3.29B 420.11M USD | 20.99 | $0.09 0.01 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.9 0.24 USD |
+3.8
|
$3.28B 419.93M USD | $1.15M 146.79K USD | $1.83 0.23 USD | $1.93 0.25 USD | $3.28B 419.93M USD | 6.55 | $0.29 0.04 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.46 0.06 USD |
0
|
$2.97B 413.4M USD | $66.36K 9.23K USD | $0.46 0.06 USD | $0.46 0.06 USD | $2.97B 413.4M USD | 0 | -$0.11 -0.01 USD | |
| DYNAMIC HOLD 0029.HK | $13.34 1.71 USD |
+1.06
|
$3.17B 405.45M USD | $82K 10.48K USD | $13.2 1.69 USD | $13.48 1.72 USD | $3.17B 405.45M USD | 0 | -$0.23 -0.02 USD | |
| JOY CITY PPT 0207.HK | $0.2099 0.03 USD |
+1.44
|
$3.02B 385.76M USD | $1.06M 135.53K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $3.02B 385.76M USD | 0 | -$0.02 -0.002 USD | |
| ART GROUP HOLD 0565.HK | $1.08 0.14 USD |
-2.7
|
$2.9B 371.3M USD | $5.82M 744.16K USD | $1.06 0.14 USD | $1.16 0.15 USD | $2.9B 371.3M USD | 0 | -$0.08 -0.01 USD | |
| SOHO CHINA 0410.HK | $0.54 0.07 USD |
-1.82
|
$2.81B 359M USD | $624K 79.79K USD | $0.53 0.07 USD | $0.55 0.07 USD | $2.81B 359M USD | 0 | -$0.02 -0.002 USD | |
| CIFI HOLD GP 0884.HK | $0.26 0.03 USD |
+7.88
|
$2.73B 348.98M USD | $30.19M 3.86M USD | $0.2399 0.03 USD | $0.27 0.03 USD | $2.73B 348.98M USD | 0 | -$0.72 -0.09 USD | |
| FE CONSORT INTL 0035.HK | $0.8599 0.11 USD |
+3.61
|
$2.63B 336.38M USD | $998K 127.61K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $2.63B 336.38M USD | 0 | -$0.28 -0.03 USD | |
| Agile Group Holdings Limited 3383.HK | $0.52 0.07 USD |
+8.33
|
$2.62B 335.5M USD | $6.63M 847.73K USD | $0.4799 0.06 USD | $0.54 0.07 USD | $2.62B 335.5M USD | 0 | -$3.62 -0.4 USD | |
| SPRING REIT 1426.HK | $1.73 0.22 USD |
0
|
$2.53B 323.75M USD | $11K 1.41K USD | $1.73 0.22 USD | $1.74 0.22 USD | $2.53B 323.75M USD | 0 | -$0.03 -0.003 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 5.00 | $0.56 0.07 USD | |
| GD-HKGBA HLDGS 1396.HK | $2.95 0.38 USD |
+6.88
|
$2.4B 307.08M USD | $1.46M 187.27K USD | $2.64 0.34 USD | $3 0.38 USD | $2.4B 307.08M USD | 0 | -$3.52 -0.4 USD | |
| WANDA HOTEL DEV 0169.HK | $0.4899 0.06 USD |
+1.03
|
$2.3B 294.3M USD | $462K 59.07K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $2.3B 294.3M USD | 0 | -$0.13 -0.01 USD | |
| SOUNDWILL HOLD 0878.HK | $8.04 1.03 USD |
-0.12
|
$2.28B 291.25M USD | $43K 5.5K USD | $7.98 1.02 USD | $8.04 1.03 USD | $2.28B 291.25M USD | 0 | -$8.8 -1.1 USD | |
| CSI PROPERTIES 0497.HK | $0.16 0.02 USD |
-0.61
|
$2.1B 268.73M USD | $715K 91.42K USD | $0.16 0.02 USD | $0.16 0.02 USD | $2.1B 268.73M USD | 0 | -$0.3 -0.03 USD | |
| SHIMAO SERVICES 0873.HK | $0.8499 0.11 USD |
+2.41
|
$2.1B 268.25M USD | $843K 107.79K USD | $0.8 0.1 USD | $0.8699 0.11 USD | $2.1B 268.25M USD | 0 | -$0.12 -0.01 USD | |
| GR LIFE STYLE 0108.HK | $0.65 0.08 USD |
+4.84
|
$2.09B 267.56M USD | $1.1M 140.39K USD | $0.5999 0.08 USD | $0.66 0.08 USD | $2.09B 267.56M USD | 0 | -$0.29 -0.03 USD | |
| TAI CHEUNG HOLD 0088.HK | $2.94 0.38 USD |
+0.34
|
$1.82B 232.14M USD | $73K 9.33K USD | $2.94 0.38 USD | $2.95 0.38 USD | $1.82B 232.14M USD | 24.50 | $0.12 0.02 USD | |
| PROSPERITY REIT 0808.HK | $1.16 0.15 USD |
0
|
$1.81B 230.97M USD | $510K 65.21K USD | $1.15 0.15 USD | $1.17 0.15 USD | $1.81B 230.97M USD | 0 | -$0.05 -0.006 USD | |
| SHUN TAK HOLD 0242.HK | $0.5699 0.07 USD |
-3.39
|
$1.72B 219.93M USD | $196K 25.06K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $1.72B 219.93M USD | 0 | -$0.27 -0.03 USD | |
| INT'L ENT 1009.HK | $1.2 0.15 USD |
+1.69
|
$1.64B 210.08M USD | $2.2M 281.3K USD | $1.18 0.15 USD | $1.2 0.15 USD | $1.64B 210.08M USD | 0 | -$0.14 -0.01 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.33 0.17 USD |
0
|
$1.62B 207.53M USD | $346K 44.24K USD | $1.32 0.17 USD | $1.33 0.17 USD | $1.62B 207.53M USD | 4.92 | $0.27 0.03 USD | |
| LVGEM CHINA 0095.HK | $0.27 0.03 USD |
+8.61
|
$1.61B 205.25M USD | $4.15M 531.14K USD | $0.25 0.03 USD | $0.27 0.03 USD | $1.61B 205.25M USD | 0 | -$1.07 -0.1 USD | |
| Central China New Life Limited 9983.HK | $1.24 0.16 USD |
+4.2
|
$1.59B 203.42M USD | $73K 9.33K USD | $1.2 0.15 USD | $1.25 0.16 USD | $1.59B 203.42M USD | 6.88 | $0.18 0.02 USD | |
| LIU CHONG HING 0194.HK | $4.03 0.52 USD |
+0.25
|
$1.53B 195.08M USD | $74.12K 9.48K USD | $4.01 0.51 USD | $4.1 0.52 USD | $1.53B 195.08M USD | 0 | -$2.21 -0.2 USD | |
| CHINASOUTHCITY 1668.HK | $0.13 0.02 USD |
+6.45
|
$1.51B 193.11M USD | $1.71M 219.16K USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.51B 193.11M USD | 0 | -$0.78 -0.09 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.83 0.23 USD |
0
|
$1.49B 190.5M USD | $70K 8.95K USD | $1.82 0.23 USD | $1.83 0.23 USD | $1.49B 190.5M USD | 6.09 | $0.3 0.04 USD | |
| HK FERRY (HOLD) 0050.HK | $4.18 0.53 USD |
+0.24
|
$1.49B 190.42M USD | $27K 3.45K USD | $4.17 0.53 USD | $4.19 0.54 USD | $1.49B 190.42M USD | 9.08 | $0.46 0.06 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.27 0.29 USD |
+1.79
|
$1.46B 186.6M USD | $124.5K 15.92K USD | $2.24 0.29 USD | $2.26 0.29 USD | $1.46B 186.6M USD | 6.30 | $0.36 0.05 USD | |
| SH IND URBAN 0563.HK | $0.3099 0.04 USD |
+3.39
|
$1.46B 186.43M USD | $977.5K 124.99K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.46B 186.43M USD | 0 | -$0.07 -0.008 USD | |
| CEOVU 0798.HK | $0.2 0.03 USD |
+0.51
|
$1.46B 186.31M USD | $52K 6.65K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.46B 186.31M USD | 19.80 | $0.01 0.001 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.19 0.02 USD |
+11.05
|
$1.45B 186M USD | $19.86M 2.54M USD | $0.17 0.02 USD | $0.2 0.02 USD | $1.45B 186M USD | 0 | -$2.59 -0.3 USD | |
| MINMETALS LAND 0230.HK | $0.4299 0.05 USD |
-2.27
|
$1.44B 184.02M USD | $64K 8.18K USD | $0.4299 0.05 USD | $0.4699 0.06 USD | $1.44B 184.02M USD | 0 | -$1.05 -0.1 USD | |
| POWERLONG 1238.HK | $0.3499 0.04 USD |
+4.55
|
$1.43B 182.64M USD | $857K 109.58K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $1.43B 182.64M USD | 0 | -$1.48 -0.1 USD | |
| KAISA GROUP 1638.HK | $0.19 0.02 USD |
+8.62
|
$1.33B 169.54M USD | $2.42M 309.56K USD | $0.17 0.02 USD | $0.2 0.03 USD | $1.33B 169.54M USD | 0 | -$4.32 -0.5 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.28 0.16 USD |
0
|
$1.3B 166.04M USD | $237K 30.3K USD | $1.26 0.16 USD | $1.28 0.16 USD | $1.3B 166.04M USD | 8.00 | $0.16 0.02 USD | |
| CMC REIT 1503.HK | $1.14 0.15 USD |
0
|
$1.29B 164.39M USD | $17K 2.17K USD | $1.14 0.15 USD | $1.14 0.15 USD | $1.29B 164.39M USD | 0 | -$0.17 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}