비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.25T
시가 총액
$126.04B
총 거래량
BTC 56.45%   •   ETH 8.90%
지배력

국가: 홍콩 거래소: HKSE 부문: 부동산 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Sun Hung Kai Properties Limited 0016.HK HK HK$117.00 14.96 USD
+1.56
HK$339.04B 43.35B USD HK$5.53M 707.12K USD HK$116.00 14.83 USD HK$118.00 15.09 USD HK$339.04B 43.35B USD 15.41 HK$7.59 0.97 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$37.28 4.77 USD
+1.08
HK$265.84B 33.99B USD HK$32.21M 4.12M USD HK$36.74 4.7 USD HK$37.88 4.84 USD HK$265.84B 33.99B USD 9.04 HK$4.12 0.53 USD
hk China Overseas Land & Investment Limited 0688.HK HK HK$15.69 2.01 USD
+0.45
HK$171.73B 21.96B USD HK$27.26M 3.48M USD HK$15.51 1.98 USD HK$15.93 2.04 USD HK$171.73B 21.96B USD 11.70 HK$1.34 0.17 USD
hk CK Asset Holdings Limited 1113.HK HK HK$46.28 5.92 USD
+1.62
HK$161.97B 20.71B USD HK$2.90M 370.28K USD HK$45.88 5.87 USD HK$46.56 5.95 USD HK$161.97B 20.71B USD 14.92 HK$3.10 0.4 USD
hk Henderson Land Development Company Limited 0012.HK HK HK$26.94 3.44 USD
+0.97
HK$130.43B 16.68B USD HK$6.62M 846.07K USD HK$26.68 3.41 USD HK$27.10 3.47 USD HK$130.43B 16.68B USD 23.63 HK$1.14 0.15 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$21.68 2.77 USD
+1.21
HK$124.82B 15.96B USD HK$3.95M 504.43K USD HK$21.22 2.71 USD HK$21.84 2.79 USD HK$124.82B 15.96B USD 0 -HK$0.27 -0.03 USD
hk Sino Land Company Limited 0083.HK HK HK$11.30 1.44 USD
+1.62
HK$108.32B 13.85B USD HK$7.27M 929.98K USD HK$11.16 1.43 USD HK$11.38 1.46 USD HK$108.32B 13.85B USD 27.56 HK$0.41 0.05 USD
China Resources Mixc Lifestyle Services Limited China Resources Mixc Lifestyle Services Limited 1209.HK HK HK$43.62 5.58 USD
-0.23
HK$99.56B 12.73B USD HK$8.62M 1.1M USD HK$43.12 5.51 USD HK$45.24 5.78 USD HK$99.56B 12.73B USD 21.70 HK$2.01 0.26 USD
hk Link Real Estate Investment Trust 0823.HK HK HK$36.70 4.69 USD
+0.71
HK$95.38B 12.2B USD HK$7.74M 989.15K USD HK$36.52 4.67 USD HK$36.86 4.71 USD HK$95.38B 12.2B USD 0 -HK$2.86 -0.3 USD
hk Wharf Real Estate Investment Company Limited 1997.HK HK HK$22.48 2.87 USD
+1.81
HK$68.25B 8.73B USD HK$2.23M 284.76K USD HK$22.22 2.84 USD HK$22.52 2.88 USD HK$68.25B 8.73B USD 0 -HK$1.40 -0.1 USD
Longfor Group Holdings Limited Longfor Group Holdings Limited 0960.HK HK HK$8.75 1.12 USD
+2.34
HK$60.05B 7.68B USD HK$23.02M 2.94M USD HK$8.39 1.07 USD HK$8.86 1.13 USD HK$60.05B 7.68B USD 51.47 HK$0.17 0.02 USD
hk The Wharf (Holdings) Limited 0004.HK HK HK$19.38 2.48 USD
-1.42
HK$59.23B 7.57B USD HK$1.78M 227.34K USD HK$19.30 2.47 USD HK$20.20 2.58 USD HK$59.23B 7.57B USD 969.00 HK$0.02 0.002 USD
hk Hang Lung Properties Limited 0101.HK HK HK$7.72 0.99 USD
+1.45
HK$39.04B 4.99B USD HK$6.38M 815.54K USD HK$7.65 0.98 USD HK$7.74 0.99 USD HK$39.04B 4.99B USD 20.86 HK$0.37 0.05 USD
C&D International Investment Group Limited C&D International Investment Group Limited 1908.HK HK HK$15.50 1.98 USD
+2.04
HK$33.10B 4.23B USD HK$5.55M 709.83K USD HK$15.15 1.94 USD HK$15.75 2.01 USD HK$33.10B 4.23B USD 8.70 HK$1.78 0.23 USD
China Vanke Co., Ltd. China Vanke Co., Ltd. 2202.HK HK HK$2.64 0.34 USD
+0.76
HK$31.50B 4.03B USD HK$12.69M 1.62M USD HK$2.61 0.33 USD HK$2.69 0.34 USD HK$31.50B 4.03B USD 0 -HK$8.58 -1.09 USD
Kerry Properties Limited Kerry Properties Limited 0683.HK HK HK$19.89 2.54 USD
+0.05
HK$28.77B 3.68B USD HK$1.52M 194.81K USD HK$19.76 2.53 USD HK$20.24 2.59 USD HK$28.77B 3.68B USD 30.60 HK$0.65 0.08 USD
hk China Jinmao Holdings Group Limited 0817.HK HK HK$1.60 0.2 USD
+2.56
HK$21.62B 2.76B USD HK$48.50M 6.2M USD HK$1.56 0.2 USD HK$1.62 0.21 USD HK$21.62B 2.76B USD 32.00 HK$0.05 0.006 USD
hk Greentown China Holdings Limited 3900.HK HK HK$8.40 1.07 USD
+1.08
HK$21.33B 2.73B USD HK$6.39M 816.74K USD HK$8.27 1.06 USD HK$8.54 1.09 USD HK$21.33B 2.73B USD 280.00 HK$0.03 0.003 USD
hk Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK HK HK$12.70 1.62 USD
-7.3
HK$19.81B 2.53B USD HK$5.99M 765.53K USD HK$12.50 1.6 USD HK$14.47 1.85 USD HK$19.81B 2.53B USD 158.75 HK$0.08 0.01 USD
hk New World Development Company Limited 0017.HK HK HK$7.59 0.97 USD
+1.74
HK$19.10B 2.44B USD HK$4.60M 588.27K USD HK$7.46 0.95 USD HK$7.71 0.99 USD HK$19.10B 2.44B USD 0 -HK$5.66 -0.7 USD
hk Hang Lung Group Limited 0010.HK HK HK$13.92 1.78 USD
+0.07
HK$18.95B 2.42B USD HK$345.95K 44.23K USD HK$13.81 1.77 USD HK$14.06 1.8 USD HK$18.95B 2.42B USD 13.78 HK$1.01 0.13 USD
hk Country Garden Services Holdings Company Limited 6098.HK HK HK$5.54 0.71 USD
+2.21
HK$18.04B 2.31B USD HK$5.63M 719.25K USD HK$5.45 0.7 USD HK$5.58 0.71 USD HK$18.04B 2.31B USD 26.38 HK$0.21 0.03 USD
hk Yuexiu Property Company Limited 0123.HK HK HK$4.45 0.57 USD
+3.49
HK$17.91B 2.29B USD HK$11.48M 1.47M USD HK$4.29 0.55 USD HK$4.56 0.58 USD HK$17.91B 2.29B USD 222.50 HK$0.02 0.002 USD
hk Hysan Development Company Limited 0014.HK HK HK$16.98 2.17 USD
+0.3
HK$17.44B 2.23B USD HK$1.57M 200.78K USD HK$16.93 2.16 USD HK$17.19 2.2 USD HK$17.44B 2.23B USD 54.77 HK$0.31 0.04 USD
hk Poly Property Services Co., Ltd. 6049.HK HK HK$30.66 3.92 USD
+1.25
HK$16.97B 2.17B USD HK$948.04K 121.22K USD HK$30.00 3.84 USD HK$30.78 3.94 USD HK$16.97B 2.17B USD 9.43 HK$3.25 0.42 USD
hk Greentown Service Group Co. Ltd. 2869.HK HK HK$4.80 0.61 USD
+1.91
HK$15.03B 1.92B USD HK$2.76M 353.41K USD HK$4.57 0.58 USD HK$4.84 0.62 USD HK$15.03B 1.92B USD 15.00 HK$0.32 0.04 USD
hk Champion Real Estate Investment Trust 2778.HK HK HK$2.26 0.29 USD
+0.44
HK$13.91B 1.78B USD HK$1.75M 223.49K USD HK$2.25 0.29 USD HK$2.40 0.31 USD HK$13.91B 1.78B USD 0 -HK$0.53 -0.06 USD
hk Sunac China Holdings Limited 1918.HK HK HK$0.84 0.11 USD
0
HK$13.54B 1.73B USD HK$105.65M 13.51M USD HK$0.83 0.11 USD HK$0.87 0.11 USD HK$13.54B 1.73B USD 0 -HK$1.32 -0.1 USD
hk China Overseas Property Holdings Limited 2669.HK HK HK$3.96 0.51 USD
+2.86
HK$13.00B 1.66B USD HK$8.92M 1.14M USD HK$3.82 0.49 USD HK$3.98 0.51 USD HK$13.00B 1.66B USD 8.25 HK$0.48 0.06 USD
SUNeVision Holdings Ltd. SUNeVision Holdings Ltd. 1686.HK HK HK$5.38 0.69 USD
+3.66
HK$12.70B 1.62B USD HK$6.02M 769.6K USD HK$5.16 0.66 USD HK$5.43 0.69 USD HK$12.70B 1.62B USD 21.51 HK$0.25 0.03 USD
hk Evergrande Property Services Group Limited 6666.HK HK HK$1.16 0.15 USD
+1.75
HK$12.54B 1.6B USD HK$13.17M 1.68M USD HK$1.12 0.14 USD HK$1.16 0.15 USD HK$12.54B 1.6B USD 11.59 HK$0.10 0.01 USD
Great Eagle Holdings Limited Great Eagle Holdings Limited 0041.HK HK HK$15.98 2.04 USD
+0.31
HK$11.98B 1.53B USD HK$215.55K 27.56K USD HK$15.82 2.02 USD HK$16.18 2.07 USD HK$11.98B 1.53B USD 0 -HK$2.21 -0.2 USD
hk Hopson Development Holdings Limited 0754.HK HK HK$2.64 0.34 USD
+0.38
HK$10.01B 1.28B USD HK$2.21M 282.69K USD HK$2.62 0.33 USD HK$2.69 0.34 USD HK$10.01B 1.28B USD 0 -HK$0.71 -0.09 USD
hk Country Garden Holdings Company Limited 2007.HK HK HK$0.21 0.03 USD
-0.47
HK$9.82B 1.26B USD HK$264.92M 33.87M USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$9.82B 1.26B USD 1.51 HK$0.14 0.02 USD
hk Fortune Real Estate Investment Trust 0778.HK HK HK$4.74 0.61 USD
+1.5
HK$9.77B 1.25B USD HK$1.84M 234.78K USD HK$4.67 0.6 USD HK$4.74 0.61 USD HK$9.77B 1.25B USD 0 -HK$0.56 -0.07 USD
hk Logan Group Company Limited 3380.HK HK HK$1.53 0.2 USD
+3.38
HK$8.45B 1.08B USD HK$6.67M 852.84K USD HK$1.46 0.19 USD HK$1.57 0.2 USD HK$8.45B 1.08B USD 0 -HK$1.00 -0.1 USD
hk Art Group Holdings Limited 0565.HK HK HK$2.90 0.37 USD
-5.23
HK$7.80B 997.01M USD HK$9.12M 1.17M USD HK$2.85 0.36 USD HK$3.04 0.39 USD HK$7.80B 997.01M USD 0 -HK$0.02 -0.002 USD
hk Poly Property Group Co., Limited 0119.HK HK HK$1.94 0.25 USD
+2.11
HK$7.41B 947.86M USD HK$6.51M 831.87K USD HK$1.91 0.24 USD HK$1.97 0.25 USD HK$7.41B 947.86M USD 27.71 HK$0.07 0.008 USD
hk GR Life Style Company Limited 0108.HK HK HK$2.21 0.28 USD
+5.24
HK$7.34B 938.54M USD HK$2.13M 272.09K USD HK$2.09 0.27 USD HK$2.24 0.29 USD HK$7.34B 938.54M USD 0 -HK$0.03 -0.003 USD
Shenzhen Investment Limited Shenzhen Investment Limited 0604.HK HK HK$0.76 0.1 USD
+1.33
HK$6.76B 864.74M USD HK$2.64M 337.56K USD HK$0.74 0.09 USD HK$0.76 0.1 USD HK$6.76B 864.74M USD 0 -HK$49.06 -6.2 USD
hk K. Wah International Holdings Limited 0173.HK HK HK$2.12 0.27 USD
-0.47
HK$6.68B 854.61M USD HK$1.63M 208.31K USD HK$2.10 0.27 USD HK$2.14 0.27 USD HK$6.68B 854.61M USD 0 -HK$0.28 -0.03 USD
hk Binjiang Service Group Co. Ltd. 3316.HK HK HK$23.60 3.02 USD
+1.11
HK$6.52B 834.07M USD HK$65.50K 8.37K USD HK$23.40 2.99 USD HK$23.72 3.03 USD HK$6.52B 834.07M USD 9.47 HK$2.49 0.32 USD
hk Kowloon Development Company Limited 0034.HK HK HK$4.72 0.6 USD
-1.46
HK$6.17B 788.31M USD HK$126.00K 16.11K USD HK$4.72 0.6 USD HK$4.85 0.62 USD HK$6.17B 788.31M USD 47.19 HK$0.10 0.01 USD
hk Tian An China Investments Company Limited 0028.HK HK HK$3.89 0.5 USD
-1.52
HK$5.70B 729.2M USD HK$96.00K 12.27K USD HK$3.89 0.5 USD HK$3.99 0.51 USD HK$5.70B 729.2M USD 3.21 HK$1.21 0.15 USD
hk Red Star Macalline Group Corporation Ltd. 1528.HK HK HK$1.25 0.16 USD
+1.63
HK$5.44B 696.01M USD HK$1.17M 149.7K USD HK$1.23 0.16 USD HK$1.26 0.16 USD HK$5.44B 696.01M USD 0 -HK$6.40 -0.8 USD
hk Radiance Holdings (Group) Company Limited 9993.HK HK HK$1.24 0.16 USD
+5.08
HK$5.02B 641.37M USD HK$405.08M 51.79M USD HK$1.16 0.15 USD HK$1.43 0.18 USD HK$5.02B 641.37M USD 0 -HK$1.98 -0.2 USD
hk Tomson Group Limited 0258.HK HK HK$2.13 0.27 USD
+0.95
HK$4.81B 615.24M USD HK$286.00K 36.57K USD HK$2.09 0.27 USD HK$2.15 0.27 USD HK$4.81B 615.24M USD 5.91 HK$0.36 0.05 USD
Midea Real Estate Holding Limited Midea Real Estate Holding Limited 3990.HK HK HK$2.96 0.38 USD
+1.72
HK$4.25B 543.26M USD HK$643.40K 82.27K USD HK$2.87 0.37 USD HK$2.98 0.38 USD HK$4.25B 543.26M USD 6.57 HK$0.45 0.06 USD
hk Sunlight Real Estate Investment Trust 0435.HK HK HK$2.25 0.29 USD
+0.45
HK$3.93B 502.92M USD HK$1.93M 246.15K USD HK$2.23 0.29 USD HK$2.26 0.29 USD HK$3.93B 502.92M USD 0 -HK$0.16 -0.02 USD
Symphony Holdings Limited Symphony Holdings Limited 1223.HK HK HK$1.30 0.17 USD
+0.78
HK$3.87B 494.38M USD HK$2.86M 365.69K USD HK$1.28 0.16 USD HK$1.34 0.17 USD HK$3.87B 494.38M USD 0 -HK$0.01 -0.001 USD
hk C&D Property Management Group Co. Limited 2156.HK HK HK$2.69 0.34 USD
+0.75
HK$3.79B 484.37M USD HK$3.76M 480.45K USD HK$2.68 0.34 USD HK$2.75 0.35 USD HK$3.79B 484.37M USD 8.96 HK$0.30 0.04 USD
hk Yuexiu Real Estate Investment Trust 0405.HK HK HK$0.69 0.09 USD
0
HK$3.63B 463.97M USD HK$4.59M 587.19K USD HK$0.69 0.09 USD HK$0.70 0.09 USD HK$3.63B 463.97M USD 0 -HK$0.03 -0.003 USD
hk Greentown Management Holdings Company Limited 9979.HK HK HK$1.84 0.24 USD
0
HK$3.61B 461.46M USD HK$8.16M 1.04M USD HK$1.82 0.23 USD HK$1.88 0.24 USD HK$3.61B 461.46M USD 5.75 HK$0.32 0.04 USD
Shui On Land Limited Shui On Land Limited 0272.HK HK HK$0.45 0.06 USD
0
HK$3.60B 460.85M USD HK$960.46K 122.81K USD HK$0.45 0.06 USD HK$0.46 0.06 USD HK$3.60B 460.85M USD 0 -HK$0.26 -0.03 USD
hk Hui Xian Real Estate Investment Trust 87001.HK HK CN¥0.41 0.06 USD
+1.23
CN¥2.67B 394.62M USD CN¥285.10K 42.07K USD CN¥0.41 0.06 USD CN¥0.42 0.06 USD CN¥2.67B 394.62M USD 0 -CN¥0.11 -0.01 USD
hk Ever Sunshine Services Group Limited 1995.HK HK HK$1.80 0.23 USD
+3.45
HK$3.09B 394.59M USD HK$3.38M 431.92K USD HK$1.74 0.22 USD HK$1.80 0.23 USD HK$3.09B 394.59M USD 6.20 HK$0.29 0.04 USD
hk A-Living Smart City Services Co., Ltd. 3319.HK HK HK$2.15 0.27 USD
+0.47
HK$3.05B 389.96M USD HK$918.25K 117.41K USD HK$2.13 0.27 USD HK$2.15 0.27 USD HK$3.05B 389.96M USD 26.87 HK$0.08 0.01 USD
hk Wing Tai Properties Limited 0369.HK HK HK$2.09 0.27 USD
+4.5
HK$2.87B 367.33M USD HK$4.00K 511.45 USD HK$2.09 0.27 USD HK$2.10 0.27 USD HK$2.87B 367.33M USD 0 -HK$1.26 -0.1 USD
hk Sunac Services Holdings Limited 1516.HK HK HK$0.87 0.11 USD
+3.57
HK$2.63B 335.9M USD HK$9.29M 1.19M USD HK$0.84 0.11 USD HK$0.89 0.11 USD HK$2.63B 335.9M USD 10.87 HK$0.08 0.01 USD
hk Beijing North Star Company Limited 0588.HK HK HK$0.76 0.1 USD
+1.33
HK$2.56B 327.19M USD HK$5.24M 670.26K USD HK$0.74 0.09 USD HK$0.77 0.1 USD HK$2.56B 327.19M USD 0 -HK$0.97 -0.1 USD
hk Dynamic Holdings Limited 0029.HK HK HK$10.75 1.37 USD
0
HK$2.56B 326.73M USD HK$104.27K 13.33K USD HK$10.74 1.37 USD HK$10.75 1.37 USD HK$2.56B 326.73M USD 0 -HK$0.33 -0.04 USD
Yuexiu Services Group Limited Yuexiu Services Group Limited 6626.HK HK HK$1.68 0.21 USD
+0.6
HK$2.52B 322.69M USD HK$423.50K 54.15K USD HK$1.68 0.21 USD HK$1.70 0.22 USD HK$2.52B 322.69M USD 8.00 HK$0.21 0.03 USD
hk CSI Properties Limited 0497.HK HK HK$0.19 0.02 USD
-0.51
HK$2.50B 319.83M USD HK$250.00K 31.97K USD HK$0.19 0.02 USD HK$0.20 0.02 USD HK$2.50B 319.83M USD 0 -HK$0.22 -0.02 USD
hk Prosperity Real Estate Investment Trust 0808.HK HK HK$1.42 0.18 USD
+1.43
HK$2.26B 288.44M USD HK$2.55M 326.31K USD HK$1.40 0.18 USD HK$1.43 0.18 USD HK$2.26B 288.44M USD 0 -HK$0.16 -0.02 USD
hk Tai Cheung Holdings Limited 0088.HK HK HK$3.64 0.47 USD
+1.39
HK$2.25B 287.41M USD HK$247.00K 31.58K USD HK$3.60 0.46 USD HK$3.66 0.47 USD HK$2.25B 287.41M USD 40.44 HK$0.09 0.01 USD
hk Far East Consortium International Limited 0035.HK HK HK$0.71 0.09 USD
0
HK$2.17B 277.71M USD HK$484.00K 61.89K USD HK$0.70 0.09 USD HK$0.72 0.09 USD HK$2.17B 277.71M USD 0 -HK$0.47 -0.06 USD
hk SF Real Estate Investment Trust 2191.HK HK HK$2.61 0.33 USD
+0.38
HK$2.14B 273.77M USD HK$788.00K 100.76K USD HK$2.58 0.33 USD HK$2.61 0.33 USD HK$2.14B 273.77M USD 0 -HK$0.41 -0.05 USD
Chinese Estates Holdings Limited Chinese Estates Holdings Limited 0127.HK HK HK$1.12 0.14 USD
0
HK$2.14B 273.18M USD HK$40.00K 5.11K USD HK$1.11 0.14 USD HK$1.12 0.14 USD HK$2.14B 273.18M USD 0 -HK$0.20 -0.02 USD
hk SOHO China Limited 0410.HK HK HK$0.39 0.05 USD
+2.67
HK$2.00B 255.96M USD HK$1.75M 223.95K USD HK$0.38 0.05 USD HK$0.40 0.05 USD HK$2.00B 255.96M USD 0 -HK$0.07 -0.008 USD
hk International Entertainment Corporation 1009.HK HK HK$1.46 0.19 USD
+5.8
HK$2.00B 255.59M USD HK$160.00K 20.46K USD HK$1.46 0.19 USD HK$1.56 0.2 USD HK$2.00B 255.59M USD 0 -HK$0.20 -0.02 USD
hk Soundwill Holdings Limited 0878.HK HK HK$6.61 0.85 USD
-0.3
HK$1.87B 239.44M USD HK$10.50K 1.34K USD HK$6.60 0.84 USD HK$6.71 0.86 USD HK$1.87B 239.44M USD 0 -HK$7.54 -0.9 USD
hk Gemdale Properties and Investment Corporation Limited 0535.HK HK HK$0.11 0.01 USD
-0.88
HK$1.86B 237.92M USD HK$6.60M 844.15K USD HK$0.11 0.01 USD HK$0.12 0.01 USD HK$1.86B 237.92M USD 0 -HK$0.24 -0.03 USD
hk Spring Real Estate Investment Trust 1426.HK HK HK$1.20 0.15 USD
+0.84
HK$1.77B 226.2M USD HK$91.00K 11.64K USD HK$1.19 0.15 USD HK$1.25 0.16 USD HK$1.77B 226.2M USD 0 -HK$0.14 -0.01 USD
hk Shun Tak Holdings Limited 0242.HK HK HK$0.57 0.07 USD
+1.79
HK$1.72B 219.93M USD HK$94.00K 12.02K USD HK$0.56 0.07 USD HK$0.57 0.07 USD HK$1.72B 219.93M USD 0 -HK$0.16 -0.02 USD
hk Hong Kong Ferry (Holdings) Company Limited 0050.HK HK HK$4.81 0.62 USD
0
HK$1.71B 219.12M USD HK$33.11K 4.23K USD HK$4.80 0.61 USD HK$4.88 0.62 USD HK$1.71B 219.12M USD 5.11 HK$0.94 0.12 USD
hk Midland Holdings Limited 1200.HK HK HK$2.35 0.3 USD
+4.44
HK$1.68B 215.41M USD HK$2.16M 276.69K USD HK$2.27 0.29 USD HK$2.40 0.31 USD HK$1.68B 215.41M USD 3.98 HK$0.59 0.08 USD
hk Liu Chong Hing Investment Limited 0194.HK HK HK$4.41 0.56 USD
0
HK$1.67B 213.47M USD HK$28.00K 3.58K USD HK$4.40 0.56 USD HK$4.43 0.57 USD HK$1.67B 213.47M USD 147.00 HK$0.03 0.003 USD
hk Auto Italia Holdings Limited 0720.HK HK HK$0.27 0.03 USD
0
HK$1.66B 212.06M USD HK$3.53M 450.72K USD HK$0.23 0.03 USD HK$0.28 0.04 USD HK$1.66B 212.06M USD 0 -HK$0.02 -0.002 USD
hk New Hope Service Holdings Limited 3658.HK HK HK$1.98 0.25 USD
0
HK$1.61B 206.11M USD HK$65.00K 8.31K USD HK$1.97 0.25 USD HK$1.98 0.25 USD HK$1.61B 206.11M USD 6.38 HK$0.31 0.04 USD
hk HKR International Limited 0480.HK HK HK$1.07 0.14 USD
+1.9
HK$1.59B 203.21M USD HK$142.40K 18.21K USD HK$1.04 0.13 USD HK$1.07 0.14 USD HK$1.59B 203.21M USD 0 -HK$0.53 -0.06 USD
hk International Business Settlement Holdings Limited 0147.HK HK HK$0.07 0.0086 USD
-2.86
HK$1.57B 200.86M USD HK$3.50M 447.52K USD HK$0.07 0.0086 USD HK$0.07 0.0090 USD HK$1.57B 200.86M USD 0 -HK$0.01 -0.001 USD
hk Powerlong Commercial Management Holdings Limited 9909.HK HK HK$2.33 0.3 USD
+0.43
HK$1.50B 191.53M USD HK$251.50K 32.16K USD HK$2.28 0.29 USD HK$2.33 0.3 USD HK$1.50B 191.53M USD 5.54 HK$0.42 0.05 USD
hk Shimao Services Holdings Limited 0873.HK HK HK$0.54 0.07 USD
0
HK$1.33B 170.42M USD HK$600.00K 76.72K USD HK$0.53 0.07 USD HK$0.54 0.07 USD HK$1.33B 170.42M USD 10.80 HK$0.05 0.006 USD
hk E-Star Commercial Management Company Limited 6668.HK HK HK$1.29 0.16 USD
+0.78
HK$1.31B 167.34M USD HK$150.00K 19.18K USD HK$1.29 0.16 USD HK$1.29 0.16 USD HK$1.31B 167.34M USD 8.06 HK$0.16 0.02 USD
hk China New City Group Limited 1321.HK HK HK$0.69 0.09 USD
-6.76
HK$1.27B 162.69M USD HK$24.00K 3.07K USD HK$0.64 0.08 USD HK$0.70 0.09 USD HK$1.27B 162.69M USD 0 -HK$0.17 -0.02 USD
hk Z Fin Limited 1168.HK HK HK$2.88 0.37 USD
+5.11
HK$1.26B 160.68M USD HK$136.00K 17.39K USD HK$2.74 0.35 USD HK$2.89 0.37 USD HK$1.26B 160.68M USD 0 -HK$2.97 -0.3 USD
China Merchants Land Limited China Merchants Land Limited 0978.HK HK HK$0.25 0.03 USD
0
HK$1.23B 156.8M USD HK$390.00K 49.87K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$1.23B 156.8M USD 0 -HK$0.52 -0.06 USD
hk Shanghai Industrial Urban Development Group Limited 0563.HK HK HK$0.26 0.03 USD
0
HK$1.22B 155.87M USD HK$292.00K 37.34K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$1.22B 155.87M USD 0 -HK$0.20 -0.02 USD
hk China Merchants Commercial Real Estate Investment Trust 1503.HK HK HK$1.08 0.14 USD
0
HK$1.22B 155.74M USD HK$167.00K 21.35K USD HK$1.07 0.14 USD HK$1.09 0.14 USD HK$1.22B 155.74M USD 0 -HK$0.10 -0.01 USD
hk Regal Real Estate Investment Trust 1881.HK HK HK$0.36 0.05 USD
0
HK$1.17B 149.94M USD HK$910.93K 116.47K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$1.17B 149.94M USD 0 -HK$0.05 -0.006 USD
hk Lai Sun Development Company Limited 0488.HK HK HK$0.79 0.1 USD
+3.95
HK$1.15B 146.8M USD HK$47.10K 6.02K USD HK$0.71 0.09 USD HK$0.80 0.1 USD HK$1.15B 146.8M USD 0 -HK$2.70 -0.3 USD
hk China Cultural Tourism and Agriculture Group Limited 0542.HK HK HK$0.75 0.1 USD
+2.74
HK$1.14B 146.19M USD HK$704.00K 90.02K USD HK$0.74 0.09 USD HK$0.75 0.1 USD HK$1.14B 146.19M USD 25.00 HK$0.03 0.003 USD
LVGEM (China) Real Estate Investment Company Limited LVGEM (China) Real Estate Investment Company Limited 0095.HK HK HK$0.17 0.02 USD
+2.45
HK$1.06B 135.89M USD HK$458.00K 58.56K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$1.06B 135.89M USD 0 -HK$1.69 -0.2 USD
hk Guangzhou R&F Properties Co., Ltd. 2777.HK HK HK$0.28 0.04 USD
-6.78
HK$1.03B 131.94M USD HK$2.35M 300.78K USD HK$0.28 0.04 USD HK$0.31 0.04 USD HK$1.03B 131.94M USD 0 -HK$5.06 -0.6 USD
hk Agile Group Holdings Limited 3383.HK HK HK$0.20 0.03 USD
-1.98
HK$999.12M 127.75M USD HK$1.31M 167.76K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$999.12M 127.75M USD 0 -HK$5.18 -0.6 USD
hk Vision Synergy Holdings Limited 0627.HK HK HK$0.68 0.09 USD
-2.86
HK$966.06M 123.52M USD HK$40.02K 5.12K USD HK$0.68 0.09 USD HK$0.68 0.09 USD HK$966.06M 123.52M USD 0 -HK$0.14 -0.01 USD
hk Hongkong Chinese Limited 0655.HK HK HK$0.48 0.06 USD
0
HK$949.18M 121.36M USD HK$183.17K 23.42K USD HK$0.48 0.06 USD HK$0.48 0.06 USD HK$949.18M 121.36M USD 0 -HK$0.45 -0.05 USD
hk Powerlong Real Estate Holdings Limited 1238.HK HK HK$0.22 0.03 USD
0
HK$910.89M 116.47M USD HK$4.00K 511.45 USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$910.89M 116.47M USD 0 -HK$1.65 -0.2 USD
hk New Silkroad Holding Group Limited 0472.HK HK HK$0.28 0.04 USD
-1.79
HK$882.09M 112.79M USD HK$80.00K 10.23K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$882.09M 112.79M USD 0 -HK$0.08 -0.01 USD
hk Cheuk Nang (Holdings) Limited 0131.HK HK HK$1.34 0.17 USD
0
HK$874.59M 111.83M USD HK$11.00K 1.41K USD HK$1.34 0.17 USD HK$1.34 0.17 USD HK$874.59M 111.83M USD 0 -HK$1.16 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency