국가: 브라질 거래소: São Paulo 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$30.24 6.13 USD |
-1.53
|
R$14.79B 3B USD | R$83.50K 16.92K USD | R$30.19 6.12 USD | R$30.63 6.21 USD | R$14.79B 3B USD | 12.54 | R$2.41 0.49 USD | ||
| Cury Construtora e Incorporadora S.A. CURY3.SA | R$38.87 7.88 USD |
+0.57
|
R$11.35B 2.3B USD | R$28.40K 5.76K USD | R$38.58 7.82 USD | R$38.99 7.9 USD | R$11.35B 2.3B USD | 13.00 | R$2.99 0.61 USD | ||
| Direcional Engenharia S.A. DIRR3.SA | R$19.00 3.85 USD |
+1.6
|
R$9.89B 2B USD | R$178.80K 36.24K USD | R$18.68 3.79 USD | R$19.01 3.85 USD | R$9.89B 2B USD | 0 | -R$0.30 -0.06 USD | ||
| JHSF Participações S.A. JHSF3.SA | R$8.09 1.64 USD |
0
|
R$5.41B 1.1B USD | R$155.20K 31.46K USD | R$8.06 1.63 USD | R$8.11 1.64 USD | R$5.41B 1.1B USD | 4.25 | R$1.90 0.39 USD | ||
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$159.09 32.24 USD |
+0.23
|
R$5.38B 1.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.38B 1.09B USD | 9.80 | R$16.23 3.29 USD | ||
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | R$21.11 4.28 USD |
+0.62
|
R$4.60B 933.28M USD | R$160.30K 32.49K USD | R$21.07 4.27 USD | R$21.26 4.31 USD | R$4.60B 933.28M USD | 8.47 | R$2.49 0.5 USD | ||
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | R$103.42 20.96 USD |
0
|
R$4.47B 906.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.47B 906.57M USD | 95.49 | R$1.08 0.22 USD | ||
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.52 1.93 USD |
+0.11
|
R$4.16B 843.84M USD | R$89.77K 18.19K USD | R$9.51 1.93 USD | R$9.52 1.93 USD | R$4.16B 843.84M USD | 13.60 | R$0.70 0.14 USD | ||
| Construtora Tenda S.A. TEND3.SA | R$27.44 5.56 USD |
+0.88
|
R$3.36B 681.74M USD | R$23.10K 4.68K USD | R$26.96 5.46 USD | R$27.44 5.56 USD | R$3.36B 681.74M USD | 7.97 | R$3.44 0.7 USD | ||
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | R$16.40 3.32 USD |
+0.12
|
R$3.33B 674.47M USD | R$25.70K 5.21K USD | R$16.30 3.3 USD | R$16.45 3.33 USD | R$3.33B 674.47M USD | 10.51 | R$1.56 0.32 USD | ||
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | R$16.39 3.32 USD |
-0.49
|
R$3.20B 649.23M USD | R$5.30K 1.07K USD | R$16.33 3.31 USD | R$16.42 3.33 USD | R$3.20B 649.23M USD | 6.94 | R$2.36 0.48 USD | ||
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$20.01 4.06 USD |
+0.1
|
R$2.58B 523.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.58B 523.72M USD | 55.58 | R$0.36 0.07 USD | ||
| Moura Dubeux Engenharia S.A. MDNE3.SA | R$27.94 5.66 USD |
+0.04
|
R$2.36B 478.99M USD | R$23.90K 4.84K USD | R$27.69 5.61 USD | R$28.10 5.7 USD | R$2.36B 478.99M USD | 6.66 | R$4.19 0.85 USD | ||
| LOG Commercial Properties e Participações S.A. LOGG3.SA | R$26.66 5.4 USD |
+0.38
|
R$2.32B 470.1M USD | R$6.10K 1.24K USD | R$26.55 5.38 USD | R$26.79 5.43 USD | R$2.32B 470.1M USD | 6.10 | R$4.37 0.89 USD | ||
| Even Construtora e Incorporadora S.A. EVEN3.SA | R$8.52 1.73 USD |
-0.12
|
R$1.67B 338.85M USD | R$17.50K 3.55K USD | R$8.42 1.71 USD | R$8.53 1.73 USD | R$1.67B 338.85M USD | 9.16 | R$0.93 0.19 USD | ||
| Trisul S.A. TRIS3.SA | R$8.87 1.8 USD |
-0.56
|
R$1.59B 322.92M USD | R$7.80K 1.58K USD | R$8.87 1.8 USD | R$8.90 1.8 USD | R$1.59B 322.92M USD | 7.45 | R$1.19 0.24 USD | ||
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | R$43.22 8.76 USD |
+0.7
|
R$1.15B 233.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.15B 233.35M USD | 24.55 | R$1.76 0.36 USD | ||
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | R$9.90 2.01 USD |
+0.1
|
R$1.05B 212.3M USD | R$31.58K 6.4K USD | R$9.89 2 USD | R$9.90 2.01 USD | R$1.05B 212.3M USD | 0 | R$0.00 0 USD | ||
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | R$4.15 0.84 USD |
0
|
R$852.90M 172.87M USD | R$10.80K 2.19K USD | R$4.15 0.84 USD | R$4.19 0.85 USD | R$852.90M 172.87M USD | 7.83 | R$0.53 0.11 USD | ||
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | R$14.51 2.94 USD |
-1.29
|
R$830.00M 168.23M USD | R$25.90K 5.25K USD | R$14.43 2.92 USD | R$14.63 2.97 USD | R$830.00M 168.23M USD | 0 | -R$1.07 -0.2 USD | ||
| Syn Prop & Tech S.A. SYNE3.SA | R$5.28 1.07 USD |
-0.38
|
R$805.96M 163.36M USD | R$2.00K 405.37 USD | R$5.28 1.07 USD | R$5.30 1.07 USD | R$805.96M 163.36M USD | 6.76 | R$0.78 0.16 USD | ||
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | R$4.66 0.94 USD |
0
|
R$479.82M 97.25M USD | R$5.90K 1.2K USD | R$4.66 0.94 USD | R$4.75 0.96 USD | R$479.82M 97.25M USD | 51.77 | R$0.09 0.02 USD | ||
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | R$3.79 0.77 USD |
-0.26
|
R$400.89M 81.25M USD | R$6.30K 1.28K USD | R$3.79 0.77 USD | R$3.81 0.77 USD | R$400.89M 81.25M USD | 8.23 | R$0.46 0.09 USD | ||
| Helbor Empreendimentos S.A. HBOR3.SA | R$2.93 0.59 USD |
-0.34
|
R$388.79M 78.8M USD | R$19.00K 3.85K USD | R$2.93 0.59 USD | R$2.95 0.6 USD | R$388.79M 78.8M USD | 9.45 | R$0.31 0.06 USD | ||
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | R$2.30 0.47 USD |
+3.14
|
R$315.76M 64M USD | R$2.60K 526.98 USD | R$2.18 0.44 USD | R$2.30 0.47 USD | R$315.76M 64M USD | 7.93 | R$0.29 0.06 USD | ||
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | R$8.03 1.63 USD |
+0.75
|
R$299.39M 60.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$299.39M 60.68M USD | 0.98 | R$8.14 1.65 USD | ||
| Tecnisa S.A. TCSA3.SA | R$1.27 0.26 USD |
0
|
R$93.50M 18.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.50M 18.95M USD | 0 | -R$1.37 -0.2 USD | ||
| Viver Incorporadora e Construtora S.A. VIVR3.SA | R$0.75 0.15 USD |
-2.6
|
R$28.77M 5.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.77M 5.83M USD | 0 | -R$0.55 -0.1 USD | ||
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | R$1.50 0.3 USD |
+1.35
|
R$4.93M 999.48K USD | R$11.40K 2.31K USD | R$1.50 0.3 USD | R$1.56 0.32 USD | R$4.93M 999.48K USD | 0 | -R$20,097.50 -4073.4 USD | ||
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | R$110.34 22.36 USD |
-0.59
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Iguatemi S.A. IGTI11.SA | R$27.28 5.53 USD |
-0.8
|
R$0.00 0 USD | R$54.90K 11.13K USD | R$27.25 5.52 USD | R$27.51 5.58 USD | R$0.00 0 USD | 167.36 | R$0.16 0.03 USD | ||
| Prologis, Inc. P1LD34.SA | R$57.03 11.56 USD |
-0.71
|
R$635.68B 128.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$635.68B 128.84B USD | 37.51 | R$1.52 0.31 USD | ||
| American Tower Corporation T1OW34.SA | R$39.60 8.03 USD |
+1.23
|
R$444.93B 90.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$444.93B 90.18B USD | 28.48 | R$1.39 0.28 USD | ||
| Equinix, Inc. EQIX34.SA | R$48.15 9.76 USD |
-1.13
|
R$378.21B 76.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$378.21B 76.66B USD | 66.87 | R$0.72 0.15 USD | ||
| Simon Property Group, Inc. SIMN34.SA | R$244.08 49.47 USD |
+0.1
|
R$370.23B 75.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$370.23B 75.04B USD | 26.73 | R$9.13 1.85 USD | ||
| Digital Realty Trust, Inc. D1LR34.SA | R$211.84 42.94 USD |
+0.88
|
R$292.38B 59.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$292.38B 59.26B USD | 41.29 | R$5.13 1.04 USD | ||
| Realty Income Corporation R1IN34.SA | R$154.65 31.35 USD |
+0.69
|
R$284.53B 57.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$284.53B 57.67B USD | 54.26 | R$2.85 0.58 USD | ||
| CBRE Group, Inc. C1BR34.SA | R$858.00 173.9 USD |
+0.21
|
R$261.32B 52.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$261.32B 52.96B USD | 40.00 | R$21.45 4.35 USD | ||
| Public Storage P1SA34.SA | R$289.42 58.66 USD |
0
|
R$257.06B 52.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$257.06B 52.1B USD | 28.29 | R$10.23 2.07 USD | ||
| Crown Castle Inc. C1CI34.SA | R$116.28 23.57 USD |
0
|
R$203.59B 41.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$203.59B 41.26B USD | 0 | -R$12.00 -2.4 USD | ||
| Ventas, Inc. V1TA34.SA | R$213.57 43.29 USD |
-0.68
|
R$200.64B 40.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$200.64B 40.67B USD | 151.46 | R$1.41 0.29 USD | ||
| CoStar Group, Inc. C1GP34.SA | R$4.30 0.87 USD |
0
|
R$182.24B 36.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.24B 36.94B USD | 0 | R$0.00 0 USD | ||
| Extra Space Storage Inc. E1XR34.SA | R$185.22 37.54 USD |
0
|
R$165.26B 33.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$165.26B 33.49B USD | 31.23 | R$5.93 1.2 USD | ||
| AvalonBay Communities, Inc. A1VB34.SA | R$239.54 48.55 USD |
0
|
R$135.67B 27.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.67B 27.5B USD | 22.01 | R$10.88 2.21 USD | ||
| Iron Mountain Incorporated I1RM34.SA | R$448.08 90.82 USD |
0
|
R$132.45B 26.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.45B 26.84B USD | 156.12 | R$2.87 0.58 USD | ||
| Equity Residential E1QR34.SA | R$163.68 33.18 USD |
-1.45
|
R$127.93B 25.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$127.93B 25.93B USD | 20.28 | R$8.07 1.64 USD | ||
| SBA Communications Corporation S1BA34.SA | R$206.01 41.75 USD |
0
|
R$109.77B 22.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.77B 22.25B USD | 24.37 | R$8.45 1.71 USD | ||
| Essex Property Trust, Inc. E1SS34.SA | R$138.18 28.01 USD |
0
|
R$96.37B 19.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.37B 19.53B USD | 19.79 | R$6.98 1.41 USD | ||
| Sun Communities, Inc. S2UI34.SA | R$33.81 6.85 USD |
-0.53
|
R$87.23B 17.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.23B 17.68B USD | 0 | -R$0.74 -0.1 USD | ||
| Mid-America Apartment Communities, Inc. M1AA34.SA | R$181.94 36.88 USD |
0
|
R$85.74B 17.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$85.74B 17.38B USD | 29.06 | R$6.26 1.27 USD | ||
| Weyerhaeuser Company W1YC34.SA | R$118.80 24.08 USD |
+0.64
|
R$85.64B 17.36B USD | R$0.00 0 USD | R$118.80 24.08 USD | R$118.80 24.08 USD | R$85.64B 17.36B USD | 48.48 | R$2.45 0.5 USD | ||
| Kimco Realty Corporation K1IM34.SA | R$108.45 21.98 USD |
+0.88
|
R$73.44B 14.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.44B 14.89B USD | 24.64 | R$4.40 0.89 USD | ||
| Regency Centers Corporation R1EG34.SA | R$191.33 38.78 USD |
0
|
R$70.20B 14.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.20B 14.23B USD | 33.10 | R$5.78 1.17 USD | ||
| UDR, Inc. U1DR34.SA | R$184.32 37.36 USD |
0
|
R$69.39B 14.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.39B 14.07B USD | 78.76 | R$2.34 0.47 USD | ||
| BXP, Inc. BOXP34.SA | R$37.88 7.68 USD |
0
|
R$67.28B 13.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.28B 13.64B USD | 0 | -R$0.68 -0.1 USD | ||
| Healthpeak Properties, Inc. P1EA34.SA | R$94.60 19.17 USD |
0
|
R$66.91B 13.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.91B 13.56B USD | 0 | -R$0.32 -0.06 USD | ||
| Host Hotels & Resorts, Inc. H1ST34.SA | R$94.86 19.23 USD |
0
|
R$66.08B 13.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.08B 13.39B USD | 16.84 | R$5.63 1.14 USD | ||
| Camden Property Trust C2PT34.SA | R$35.91 7.28 USD |
0
|
R$57.67B 11.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.67B 11.69B USD | 40.80 | R$0.88 0.18 USD | ||
| Vornado Realty Trust V1NO34.SA | R$197.60 40.05 USD |
0
|
R$44.16B 8.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.16B 8.95B USD | 8.88 | R$22.25 4.51 USD | ||
| Alexandria Real Estate Equities, Inc. A1RE34.SA | R$61.57 12.48 USD |
-4.5
|
R$42.56B 8.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.56B 8.63B USD | 0 | -R$3.28 -0.6 USD | ||
| Apartment Investment and Management Company A1IV34.SA | R$29.73 6.03 USD |
0
|
R$20.61B 4.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.61B 4.18B USD | 1.30 | R$22.83 4.63 USD | ||
| Medical Properties Trust, Inc. M2PW34.SA | R$14.90 3.02 USD |
-0.4
|
R$17.92B 3.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.92B 3.63B USD | 0 | -R$3.13 -0.6 USD | ||
| SL Green Realty Corp. S1LG34.SA | R$116.71 23.66 USD |
-3.47
|
R$17.81B 3.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.81B 3.61B USD | 1945.16 | R$0.06 0.01 USD | ||
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | R$122.90 24.91 USD |
+1.36
|
R$1.45B 294.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.45B 294.38M USD | 17.94 | R$6.85 1.39 USD | ||
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | R$76.74 15.55 USD |
-0.12
|
R$1.20B 242.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.20B 242.52M USD | 11.39 | R$6.73 1.36 USD | ||
| Rb Capital Anhanguera Fundo De Investimento Imobiliario PQAG11.SA | R$54.50 11.05 USD |
+1.85
|
R$762.56M 154.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$762.56M 154.56M USD | 15.52 | R$3.51 0.71 USD | ||
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | R$96.50 19.56 USD |
0
|
R$617.12M 125.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$617.12M 125.08M USD | 5.69 | R$16.93 3.43 USD | ||
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | R$63.77 12.93 USD |
-0.14
|
R$399.06M 80.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$399.06M 80.88M USD | 0 | R$0.00 0 USD | ||
| Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii BARI11.SA | R$79.20 16.05 USD |
+0.27
|
R$367.03M 74.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.03M 74.39M USD | 25.79 | R$3.07 0.62 USD | ||
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | R$74.09 15.02 USD |
-0.42
|
R$329.00M 66.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$329.00M 66.68M USD | 11.68 | R$6.34 1.29 USD | ||
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | R$86.95 17.62 USD |
-1.08
|
R$323.37M 65.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$323.37M 65.54M USD | 0 | R$0.00 0 USD | ||
| Companhia Habitasul de Participações HBTS5.SA | R$30.40 6.16 USD |
0
|
R$277.66M 56.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$277.66M 56.28M USD | 11.73 | R$2.59 0.52 USD | ||
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | R$54.52 11.05 USD |
+2.58
|
R$244.92M 49.64M USD | R$0.00 0 USD | R$54.52 11.05 USD | R$54.52 11.05 USD | R$244.92M 49.64M USD | 0 | -R$6.50 -1.3 USD | ||
| Alphaville S.A. AVLL3.SA | R$1.22 0.25 USD |
0
|
R$238.30M 48.3M USD | R$0.00 0 USD | R$1.22 0.25 USD | R$1.22 0.25 USD | R$238.30M 48.3M USD | 0 | -R$0.80 -0.1 USD | ||
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | R$200.03 40.54 USD |
0
|
R$182.23M 36.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.23M 36.93M USD | 0 | R$0.00 0 USD | ||
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | R$206.00 41.75 USD |
+0.49
|
R$154.50M 31.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.50M 31.31M USD | 3.62 | R$56.87 11.53 USD | ||
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | R$41.93 8.5 USD |
-0.02
|
R$145.81M 29.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$145.81M 29.55M USD | 26.87 | R$1.56 0.32 USD | ||
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | R$48.29 9.79 USD |
+0.29
|
R$137.63M 27.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$137.63M 27.89M USD | 0 | -R$1.96 -0.3 USD | ||
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | R$51.00 10.34 USD |
+0.35
|
R$136.48M 27.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$136.48M 27.66M USD | 12.99 | R$3.93 0.8 USD | ||
| RNI Negócios Imobiliários S.A. RDNI3.SA | R$2.05 0.42 USD |
-3.3
|
R$86.52M 17.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.52M 17.54M USD | 0 | -R$3.72 -0.7 USD | ||
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | R$105.29 21.34 USD |
0
|
R$78.13M 15.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.13M 15.83M USD | 10529.00 | R$0.01 0.002 USD | ||
| BR Properties S.A. BRPR3.SA | R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | -R$3,037.90 -615.7 USD | ||
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | R$0.96 0.19 USD |
-3.03
|
R$34.34M 6.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.34M 6.96M USD | 0.0077 | R$123.14 24.96 USD | ||
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | R$5.25 1.06 USD |
0
|
R$20.59M 4.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.59M 4.17M USD | 0 | -R$4.65 -0.9 USD | ||
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | R$8.21 1.66 USD |
+0.61
|
R$19.82M 4.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.82M 4.02M USD | 0.32 | R$25.28 5.12 USD | ||
| João Fortes Engenharia S.A. JFEN3.SA | R$1.20 0.24 USD |
-1.64
|
R$15.36M 3.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.36M 3.11M USD | 0 | -R$11.60 -2.3 USD | ||
| Fundo de Investimento Imobiliário Panamby PABY11.SA | R$10.50 2.13 USD |
-2.42
|
R$7.96M 1.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.96M 1.61M USD | 0 | -R$5.65 -1.1 USD | ||
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | R$0.31 0.06 USD |
0
|
R$5.75M 1.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.75M 1.17M USD | 0 | R$0.00 0 USD | ||
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | R$3.05 0.62 USD |
+4.81
|
R$5.72M 1.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.72M 1.16M USD | 0 | -R$137.00 -27.7 USD | ||
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | R$143.31 29.05 USD |
-0.21
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}