국가: 브라질 거래소: São Paulo 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $28.75 5.83 USD |
+3.49
|
$14.05B 2.85B USD | $3.44M 697.62K USD | $27.66 5.61 USD | $28.8 5.84 USD | $14.05B 2.85B USD | 11.92 | $2.41 0.49 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $35.38 7.17 USD |
+1.14
|
$10.33B 2.09B USD | $728.7K 147.7K USD | $34.64 7.02 USD | $35.86 7.27 USD | $10.33B 2.09B USD | 13.10 | $2.7 0.55 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $17.21 3.49 USD |
+0.76
|
$8.96B 1.82B USD | $2.5M 506.4K USD | $16.99 3.44 USD | $17.39 3.52 USD | $8.96B 1.82B USD | 13.13 | $1.31 0.27 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $157.11 31.84 USD |
+0.69
|
$5.31B 1.08B USD | $28.49K 5.78K USD | $156.35 31.69 USD | $157.24 31.87 USD | $5.31B 1.08B USD | 9.68 | $16.23 3.29 USD | |
| JHSF Participações S.A. JHSF3.SA | $6.91 1.4 USD |
+3.13
|
$4.62B 936.35M USD | $2.28M 462.08K USD | $6.67 1.35 USD | $6.92 1.4 USD | $4.62B 936.35M USD | 4.16 | $1.66 0.34 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $103.69 21.02 USD |
+0.18
|
$4.48B 908.94M USD | $46.21K 9.37K USD | $103.3 20.94 USD | $103.78 21.03 USD | $4.48B 908.94M USD | 95.74 | $1.08 0.22 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.6 1.95 USD |
+0.21
|
$4.2B 850.93M USD | $732.85K 148.54K USD | $9.59 1.94 USD | $9.64 1.95 USD | $4.2B 850.93M USD | 13.71 | $0.7 0.14 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $18.6 3.77 USD |
-0.75
|
$4.06B 822.32M USD | $754.8K 152.99K USD | $18.56 3.76 USD | $18.83 3.82 USD | $4.06B 822.32M USD | 8.26 | $2.25 0.46 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $15.5 3.14 USD |
+1.37
|
$3.03B 613.98M USD | $258.9K 52.47K USD | $15.14 3.07 USD | $15.54 3.15 USD | $3.03B 613.98M USD | 7.34 | $2.11 0.43 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $14.37 2.91 USD |
+1.34
|
$2.92B 590.99M USD | $424.7K 86.08K USD | $14.02 2.84 USD | $14.47 2.93 USD | $2.92B 590.99M USD | 8.16 | $1.76 0.36 USD | |
| Construtora Tenda S.A. TEND3.SA | $23.5 4.76 USD |
+1.95
|
$2.88B 583.85M USD | $842.3K 170.72K USD | $22.9 4.64 USD | $23.63 4.79 USD | $2.88B 583.85M USD | 7.58 | $3.1 0.63 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $20 4.05 USD |
+0.5
|
$2.58B 523.46M USD | $40.65K 8.24K USD | $19.91 4.04 USD | $20.05 4.06 USD | $2.58B 523.46M USD | 55.55 | $0.36 0.07 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $29.77 6.03 USD |
+3.37
|
$2.52B 510.36M USD | $550.7K 111.62K USD | $28.37 5.75 USD | $29.96 6.07 USD | $2.52B 510.36M USD | 7.71 | $3.86 0.78 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $24.94 5.05 USD |
+3.7
|
$2.17B 439.78M USD | $355K 71.95K USD | $24.05 4.87 USD | $25.05 5.08 USD | $2.17B 439.78M USD | 6.05 | $4.12 0.84 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $7.46 1.51 USD |
+0.67
|
$1.46B 296.69M USD | $358.8K 72.72K USD | $7.37 1.49 USD | $7.5 1.52 USD | $1.46B 296.69M USD | 186.50 | $0.04 0.008 USD | |
| Trisul S.A. TRIS3.SA | $7.59 1.54 USD |
+0.8
|
$1.36B 276.32M USD | $103.9K 21.06K USD | $7.5 1.52 USD | $7.62 1.54 USD | $1.36B 276.32M USD | 6.77 | $1.12 0.23 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $20.6 4.18 USD |
-0.48
|
$1.18B 238.83M USD | $24.8K 5.03K USD | $20.59 4.17 USD | $20.67 4.19 USD | $1.18B 238.83M USD | 0 | -$0.86 -0.1 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $41.11 8.33 USD |
+0.37
|
$1.1B 221.96M USD | $20.77K 4.21K USD | $40.89 8.29 USD | $41.35 8.38 USD | $1.1B 221.96M USD | 23.35 | $1.76 0.36 USD | |
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | $9.92 2.01 USD |
-0.2
|
$1.05B 212.73M USD | $627.1K 127.1K USD | $9.91 2.01 USD | $9.96 2.02 USD | $1.05B 212.73M USD | 0 | $0 0 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.9 0.79 USD |
+2.63
|
$801.52M 162.45M USD | $302.5K 61.31K USD | $3.79 0.77 USD | $3.93 0.8 USD | $801.52M 162.45M USD | 6.72 | $0.58 0.12 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $4.95 1 USD |
+0.2
|
$755.59M 153.15M USD | $286.3K 58.03K USD | $4.93 1 USD | $4.98 1.01 USD | $755.59M 153.15M USD | 6.42 | $0.77 0.16 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $4.24 0.86 USD |
+4.42
|
$562.62M 114.03M USD | $1.55M 313.75K USD | $4 0.81 USD | $4.28 0.87 USD | $562.62M 114.03M USD | 11.15 | $0.38 0.08 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $4.68 0.95 USD |
+3.31
|
$481.82M 97.66M USD | $106.7K 21.63K USD | $4.44 0.9 USD | $4.69 0.95 USD | $481.82M 97.66M USD | 22.28 | $0.21 0.04 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $3.7 0.75 USD |
+2.21
|
$391.37M 79.32M USD | $305.7K 61.96K USD | $3.63 0.74 USD | $3.74 0.76 USD | $391.37M 79.32M USD | 6.85 | $0.54 0.11 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $7.97 1.62 USD |
-0.38
|
$297.15M 60.23M USD | $47.8K 9.69K USD | $7.96 1.61 USD | $8 1.62 USD | $297.15M 60.23M USD | 0.97 | $8.14 1.65 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.26 0.26 USD |
-4.55
|
$172.98M 35.06M USD | $361.9K 73.35K USD | $1.25 0.25 USD | $1.32 0.27 USD | $172.98M 35.06M USD | 6.00 | $0.21 0.04 USD | |
| Tecnisa S.A. TCSA3.SA | $1.34 0.27 USD |
+1.54
|
$98.65M 19.99M USD | $25.3K 5.13K USD | $1.31 0.27 USD | $1.34 0.27 USD | $98.65M 19.99M USD | 0 | -$1.37 -0.2 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $0.81 0.16 USD |
+1.25
|
$31.08M 6.3M USD | $12.1K 2.45K USD | $0.8 0.16 USD | $0.81 0.16 USD | $31.08M 6.3M USD | 0 | -$0.55 -0.1 USD | |
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | $0.01 0.0020 USD |
0
|
$6.57M 1.33M USD | $678.4K 137.5K USD | $0.01 0.0020 USD | $0.01 0.0020 USD | $6.57M 1.33M USD | 0 | -$104.26 -21.1 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | $105.71 21.43 USD |
-0.14
|
$0 0 USD | $15.32K 3.1K USD | $105.63 21.41 USD | $106.41 21.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Iguatemi S.A. IGTI11.SA | $25.45 5.16 USD |
+2.58
|
$0 0 USD | $2.8M 567.09K USD | $24.71 5.01 USD | $25.48 5.16 USD | $0 0 USD | 156.13 | $0.16 0.03 USD | |
| Prologis, Inc. P1LD34.SA | $55.65 11.28 USD |
+0.49
|
$623.51B 126.38B USD | $3 0.61 USD | $55.29 11.21 USD | $55.65 11.28 USD | $623.51B 126.38B USD | 36.13 | $1.54 0.31 USD | |
| American Tower Corporation T1OW34.SA | $40.27 8.16 USD |
+0.17
|
$453.25B 91.87B USD | $21.49K 4.35K USD | $40.16 8.14 USD | $40.84 8.28 USD | $453.25B 91.87B USD | 28.56 | $1.41 0.29 USD | |
| Equinix, Inc. EQIX34.SA | $54.79 11.11 USD |
-1.53
|
$433.03B 87.77B USD | $159 32.23 USD | $54.5 11.05 USD | $55.15 11.18 USD | $433.03B 87.77B USD | 75.05 | $0.73 0.15 USD | |
| Simon Property Group, Inc. SIMN34.SA | $245.25 49.71 USD |
-0.51
|
$370.37B 75.07B USD | $2.02K 409.02 USD | $244.5 49.56 USD | $247.75 50.21 USD | $370.37B 75.07B USD | 26.57 | $9.23 1.87 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $230 46.62 USD |
0
|
$324.03B 65.68B USD | $0 0 USD | $230 46.62 USD | $230 46.62 USD | $324.03B 65.68B USD | 44.31 | $5.19 1.05 USD | |
| Realty Income Corporation R1IN34.SA | $151.35 30.68 USD |
-0.12
|
$279.32B 56.61B USD | $17 3.45 USD | $150.01 30.4 USD | $151.95 30.8 USD | $279.32B 56.61B USD | 52.73 | $2.87 0.58 USD | |
| Public Storage P1SA34.SA | $296.57 60.11 USD |
0
|
$262.46B 53.2B USD | $0 0 USD | $296.57 60.11 USD | $296.57 60.11 USD | $262.46B 53.2B USD | 28.62 | $10.36 2.1 USD | |
| CBRE Group, Inc. C1BR34.SA | $819.71 166.14 USD |
0
|
$243.91B 49.44B USD | $0 0 USD | $819.71 166.14 USD | $819.71 166.14 USD | $243.91B 49.44B USD | 42.73 | $19.18 3.89 USD | |
| Crown Castle Inc. C1CI34.SA | $120.36 24.39 USD |
0
|
$212.6B 43.09B USD | $0 0 USD | $120.36 24.39 USD | $120.36 24.39 USD | $212.6B 43.09B USD | 0 | -$12.21 -2.4 USD | |
| Ventas, Inc. V1TA34.SA | $202 40.94 USD |
0
|
$189.77B 38.46B USD | $0 0 USD | $202 40.94 USD | $202 40.94 USD | $189.77B 38.46B USD | 142.25 | $1.42 0.29 USD | |
| Extra Space Storage Inc. E1XR34.SA | $198.6 40.25 USD |
0
|
$168.61B 34.17B USD | $0 0 USD | $198.6 40.25 USD | $198.6 40.25 USD | $168.61B 34.17B USD | 32.99 | $6.02 1.22 USD | |
| Iron Mountain Incorporated I1RM34.SA | $567.8 115.08 USD |
0
|
$167.7B 33.99B USD | $0 0 USD | $567.8 115.08 USD | $567.8 115.08 USD | $167.7B 33.99B USD | 767.29 | $0.74 0.15 USD | |
| CoStar Group, Inc. C1GP34.SA | $3.73 0.76 USD |
0
|
$158.55B 32.14B USD | $0 0 USD | $3.73 0.76 USD | $3.73 0.76 USD | $158.55B 32.14B USD | 0 | $0 0 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $235 47.63 USD |
0
|
$138.72B 28.12B USD | $0 0 USD | $235 47.63 USD | $235 47.63 USD | $138.72B 28.12B USD | 21.30 | $11.03 2.24 USD | |
| SBA Communications Corporation S1BA34.SA | $253.98 51.48 USD |
+0.33
|
$135.32B 27.43B USD | $0 0 USD | $253.98 51.48 USD | $253.98 51.48 USD | $135.32B 27.43B USD | 29.05 | $8.74 1.77 USD | |
| Equity Residential E1QR34.SA | $171.87 34.84 USD |
0
|
$130.78B 26.51B USD | $0 0 USD | $171.87 34.84 USD | $171.87 34.84 USD | $130.78B 26.51B USD | 21.06 | $8.16 1.65 USD | |
| Weyerhaeuser Company W1YC34.SA | $142.7 28.92 USD |
0
|
$102.87B 20.85B USD | $0 0 USD | $142.7 28.92 USD | $142.7 28.92 USD | $102.87B 20.85B USD | 57.77 | $2.47 0.5 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $135.8 27.52 USD |
0
|
$94.46B 19.15B USD | $0 0 USD | $135.8 27.52 USD | $135.8 27.52 USD | $94.46B 19.15B USD | 19.18 | $7.08 1.43 USD | |
| Sun Communities, Inc. S2UI34.SA | $33.48 6.79 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $33.48 6.79 USD | $33.48 6.79 USD | $86.56B 17.54B USD | 0 | -$0.75 -0.1 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $174.95 35.46 USD |
0
|
$82.35B 16.69B USD | $0 0 USD | $174.95 35.46 USD | $174.95 35.46 USD | $82.35B 16.69B USD | 27.55 | $6.35 1.29 USD | |
| Kimco Realty Corporation K1IM34.SA | $109.78 22.25 USD |
0
|
$74.34B 15.07B USD | $0 0 USD | $109.78 22.25 USD | $109.78 22.25 USD | $74.34B 15.07B USD | 24.55 | $4.47 0.91 USD | |
| Regency Centers Corporation R1EG34.SA | $192.4 39 USD |
0
|
$69.93B 14.17B USD | $0 0 USD | $192.4 39 USD | $192.4 39 USD | $69.93B 14.17B USD | 32.77 | $5.87 1.19 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $98.6 19.98 USD |
+0.37
|
$68.52B 13.89B USD | $0 0 USD | $98.6 19.98 USD | $98.6 19.98 USD | $68.52B 13.89B USD | 0 | -$0.33 -0.06 USD | |
| UDR, Inc. U1DR34.SA | $193.4 39.2 USD |
0
|
$68.41B 13.87B USD | $0 0 USD | $193.4 39.2 USD | $193.4 39.2 USD | $68.41B 13.87B USD | 81.94 | $2.36 0.48 USD | |
| BXP, Inc. BOXP34.SA | $36.8 7.46 USD |
-1.18
|
$65.3B 13.23B USD | $1 0.2 USD | $36.8 7.46 USD | $36.8 7.46 USD | $65.3B 13.23B USD | 0 | -$0.69 -0.1 USD | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $88.83 18 USD |
0
|
$61.07B 12.38B USD | $0 0 USD | $88.83 18 USD | $88.83 18 USD | $61.07B 12.38B USD | 17.59 | $5.05 1.02 USD | |
| Camden Property Trust C2PT34.SA | $35.64 7.22 USD |
0
|
$57.46B 11.65B USD | $0 0 USD | $35.64 7.22 USD | $35.64 7.22 USD | $57.46B 11.65B USD | 68.53 | $0.52 0.11 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $71.88 14.57 USD |
-1.91
|
$49.8B 10.09B USD | $59 11.96 USD | $71.82 14.56 USD | $74.05 15.01 USD | $49.8B 10.09B USD | 0 | -$3.32 -0.6 USD | |
| Vornado Realty Trust V1NO34.SA | $205.4 41.63 USD |
0
|
$42.35B 8.58B USD | $0 0 USD | $205.4 41.63 USD | $205.4 41.63 USD | $42.35B 8.58B USD | 9.11 | $22.53 4.57 USD | |
| SL Green Realty Corp. S1LG34.SA | $134 27.16 USD |
+0.43
|
$20.09B 4.07B USD | $45 9.12 USD | $134 27.16 USD | $134 27.16 USD | $20.09B 4.07B USD | 2680.00 | $0.05 0.01 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $13.21 2.68 USD |
-0.9
|
$15.94B 3.23B USD | $100 20.27 USD | $13.21 2.68 USD | $13.33 2.7 USD | $15.94B 3.23B USD | 0 | -$3.17 -0.6 USD | |
| Apartment Investment and Management Company A1IV34.SA | $28.59 5.79 USD |
-0.1
|
$6.4B 1.3B USD | $43 8.72 USD | $28.59 5.79 USD | $29.07 5.89 USD | $6.4B 1.3B USD | 1.23 | $23.12 4.69 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $118.31 23.98 USD |
-0.42
|
$1.4B 283.38M USD | $7.76K 1.57K USD | $117.75 23.87 USD | $119.4 24.2 USD | $1.4B 283.38M USD | 17.29 | $6.84 1.39 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $76.04 15.41 USD |
-0.41
|
$1.19B 240.31M USD | $11.44K 2.32K USD | $75.91 15.39 USD | $76.5 15.51 USD | $1.19B 240.31M USD | 11.29 | $6.73 1.36 USD | |
| Rb Capital Anhanguera Fundo De Investimento Imobiliario PQAG11.SA | $54.49 11.04 USD |
-0.04
|
$762.42M 154.53M USD | $39 7.9 USD | $54.49 11.04 USD | $54.55 11.06 USD | $762.42M 154.53M USD | 15.52 | $3.51 0.71 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $63.8 12.93 USD |
+0.68
|
$399.25M 80.92M USD | $2.36K 477.52 USD | $63.37 12.84 USD | $63.8 12.93 USD | $399.25M 80.92M USD | 0 | $0 0 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $75.96 15.4 USD |
+0.38
|
$397.16M 80.5M USD | $8.83K 1.79K USD | $75.54 15.31 USD | $76.05 15.41 USD | $397.16M 80.5M USD | 11.98 | $6.34 1.29 USD | |
| Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii BARI11.SA | $79.2 16.05 USD |
+0.27
|
$367.03M 74.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.03M 74.39M USD | 25.79 | $3.07 0.62 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $83.91 17.01 USD |
+0.27
|
$312.06M 63.25M USD | $1.71K 345.58 USD | $83.85 17 USD | $84.46 17.12 USD | $312.06M 63.25M USD | 0 | $0 0 USD | |
| Alphaville S.A. AVLL3.SA | $1.41 0.29 USD |
+0.71
|
$275.41M 55.82M USD | $300 60.81 USD | $1.39 0.28 USD | $1.41 0.29 USD | $275.41M 55.82M USD | 0 | -$0.42 -0.08 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | $54.52 11.05 USD |
+2.58
|
$244.92M 49.64M USD | $0 0 USD | $54.52 11.05 USD | $54.52 11.05 USD | $244.92M 49.64M USD | 0 | -$6.5 -1.3 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $32 6.49 USD |
0
|
$190.41M 38.59M USD | $0 0 USD | $32 6.49 USD | $32 6.49 USD | $190.41M 38.59M USD | 9.87 | $3.24 0.66 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
0
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $220 44.59 USD |
0
|
$165M 33.44M USD | $0 0 USD | $220 44.59 USD | $220 44.59 USD | $165M 33.44M USD | 3.86 | $56.87 11.53 USD | |
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | $41.99 8.51 USD |
-0.02
|
$146.02M 29.6M USD | $255 51.68 USD | $41.67 8.45 USD | $41.99 8.51 USD | $146.02M 29.6M USD | 26.91 | $1.56 0.32 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $48.09 9.75 USD |
+0.25
|
$137.06M 27.78M USD | $281 56.95 USD | $47.97 9.72 USD | $48.38 9.81 USD | $137.06M 27.78M USD | 0 | -$1.96 -0.3 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $50.53 10.24 USD |
+0.24
|
$135.22M 27.41M USD | $277 56.14 USD | $50.45 10.23 USD | $51.03 10.34 USD | $135.22M 27.41M USD | 12.87 | $3.93 0.8 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $2.08 0.42 USD |
0
|
$87.78M 17.79M USD | $900 182.42 USD | $2.08 0.42 USD | $2.12 0.43 USD | $87.78M 17.79M USD | 0 | -$35,626 -72209.3 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $99.07 20.08 USD |
+0.4
|
$73.51M 14.9M USD | $78 15.81 USD | $90.02 18.25 USD | $109.99 22.29 USD | $73.51M 14.9M USD | 9907.00 | $0.01 0.002 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | $1.02 0.21 USD |
-0.96
|
$36.49M 7.39M USD | $7.05K 1.43K USD | $1 0.2 USD | $1.06 0.21 USD | $36.49M 7.39M USD | 0.0082 | $123.14 24.96 USD | |
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | $8.35 1.69 USD |
-4.57
|
$20.16M 4.09M USD | $1.2K 244.03 USD | $8.35 1.69 USD | $8.84 1.79 USD | $20.16M 4.09M USD | 0.33 | $25.28 5.12 USD | |
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | $4.9 0.99 USD |
-1.21
|
$19.22M 3.89M USD | $52 10.54 USD | $4.52 0.92 USD | $4.92 1 USD | $19.22M 3.89M USD | 0 | -$4.65 -0.9 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | $1.41 0.29 USD |
-0.7
|
$18.05M 3.66M USD | $1K 202.68 USD | $1.41 0.29 USD | $1.41 0.29 USD | $18.05M 3.66M USD | 0.26 | $5.41 1.1 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | $10.46 2.12 USD |
-0.1
|
$7.93M 1.61M USD | $5 1.01 USD | $10.46 2.12 USD | $10.47 2.12 USD | $7.93M 1.61M USD | 0 | -$5.65 -1.1 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.2999 0.06 USD |
-3.23
|
$5.56M 1.13M USD | $497 100.73 USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $5.56M 1.13M USD | 0 | $0 0 USD | |
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | $2.85 0.58 USD |
0
|
$5.34M 1.08M USD | $0 0 USD | $2.85 0.58 USD | $2.85 0.58 USD | $5.34M 1.08M USD | 0 | -$146.6 -29.7 USD | |
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | $141.3 28.64 USD |
+0.04
|
$0 0 USD | $591 119.79 USD | $141.23 28.62 USD | $142 28.78 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}