국가: 브라질 거래소: São Paulo 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
São Paulo (247)
- {{item.name}}
- 모든 거래소
- São Paulo (247)
부동산 (247)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (1)
- 부동산 서비스 (20)
- REIT - 종합 (3)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hsi Renda Imobiliario - Fundo De Investimento Imobiliario
HSRE11.SA
BR
|
R$86.10 17.45 USD |
+0.12
|
R$76.62B 15.53B USD | R$286.00 57.97 USD | R$84.82 17.19 USD | R$86.22 17.48 USD | R$76.62B 15.53B USD | 16.09 | R$5.35 1.08 USD | ||
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$28.87 5.85 USD |
-1.64
|
R$14.18B 2.87B USD | R$2.14M 433.74K USD | R$28.74 5.83 USD | R$29.32 5.94 USD | R$14.18B 2.87B USD | 11.68 | R$2.47 0.5 USD | ||
|
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$33.80 6.85 USD |
-3.24
|
R$10.41B 2.11B USD | R$2.37M 481.07K USD | R$33.59 6.81 USD | R$34.86 7.07 USD | R$10.41B 2.11B USD | 9.44 | R$3.58 0.73 USD | ||
|
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$107.80 21.85 USD |
+0.13
|
R$8.27B 1.68B USD | R$173.34K 35.13K USD | R$107.66 21.82 USD | R$108.05 21.9 USD | R$8.27B 1.68B USD | 8.90 | R$12.10 2.45 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$92.26 18.7 USD |
-0.73
|
R$7.39B 1.5B USD | R$87.38K 17.71K USD | R$92.23 18.69 USD | R$93.00 18.85 USD | R$7.39B 1.5B USD | 8.29 | R$11.12 2.25 USD | ||
|
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$13.88 2.81 USD |
-2.8
|
R$7.22B 1.46B USD | R$3.96M 802.48K USD | R$13.83 2.8 USD | R$14.26 2.89 USD | R$7.22B 1.46B USD | 8.72 | R$1.59 0.32 USD | ||
|
JHSF Participações S.A.
JHSF3.SA
BR
|
R$10.64 2.16 USD |
-3.45
|
R$7.09B 1.44B USD | R$3.27M 662.57K USD | R$10.61 2.15 USD | R$10.98 2.23 USD | R$7.09B 1.44B USD | 3.36 | R$3.16 0.64 USD | ||
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$104.80 21.24 USD |
-0.8
|
R$5.95B 1.21B USD | R$137.93K 27.96K USD | R$104.79 21.24 USD | R$105.92 21.47 USD | R$5.95B 1.21B USD | 0 | -R$0.36 -0.07 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$149.00 30.2 USD |
-0.86
|
R$5.03B 1.02B USD | R$109.78K 22.25K USD | R$148.94 30.19 USD | R$150.65 30.53 USD | R$5.03B 1.02B USD | 9.50 | R$15.68 3.18 USD | ||
|
Construtora Tenda S.A.
TEND3.SA
BR
|
R$36.61 7.42 USD |
-1.05
|
R$4.49B 909.08M USD | R$2.09M 422.7K USD | R$36.05 7.31 USD | R$37.06 7.51 USD | R$4.49B 909.08M USD | 7.44 | R$4.92 1 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.70 1.97 USD |
-0.61
|
R$4.47B 905.61M USD | R$1.74M 352.94K USD | R$9.66 1.96 USD | R$9.79 1.98 USD | R$4.47B 905.61M USD | 13.85 | R$0.70 0.14 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$102.48 20.77 USD |
-0.11
|
R$4.44B 900.43M USD | R$101.23K 20.52K USD | R$102.35 20.74 USD | R$102.60 20.8 USD | R$4.44B 900.43M USD | 94.62 | R$1.08 0.22 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$155.29 31.47 USD |
-1.04
|
R$4.38B 887.71M USD | R$61.86K 12.54K USD | R$155.18 31.45 USD | R$157.80 31.98 USD | R$4.38B 887.71M USD | 10.53 | R$14.74 2.99 USD | ||
|
Iguatemi S.A.
IGTI3.SA
BR
|
R$3.48 0.71 USD |
-1.97
|
R$4.19B 849.06M USD | R$67.80K 13.74K USD | R$3.45 0.7 USD | R$3.54 0.72 USD | R$4.19B 849.06M USD | 6.00 | R$0.58 0.12 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$92.32 18.71 USD |
0
|
R$3.69B 748.76M USD | R$64.98K 13.17K USD | R$92.06 18.66 USD | R$92.70 18.79 USD | R$3.69B 748.76M USD | 18.24 | R$5.06 1.03 USD | ||
|
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$12.99 2.63 USD |
-3.06
|
R$3.60B 730.33M USD | R$892.60K 180.92K USD | R$12.92 2.62 USD | R$13.35 2.71 USD | R$3.60B 730.33M USD | 6.18 | R$2.10 0.43 USD | ||
|
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$29.97 6.07 USD |
-0.27
|
R$3.09B 626.96M USD | R$1.01M 204.18K USD | R$29.20 5.92 USD | R$30.15 6.11 USD | R$3.09B 626.96M USD | 5.28 | R$5.67 1.15 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$82.80 16.78 USD |
-0.24
|
R$3.09B 625.84M USD | R$63.43K 12.86K USD | R$82.66 16.75 USD | R$83.46 16.92 USD | R$3.09B 625.84M USD | 7.71 | R$10.73 2.17 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$105.00 21.28 USD |
0
|
R$3.03B 613.52M USD | R$47.73K 9.67K USD | R$104.65 21.21 USD | R$105.84 21.45 USD | R$3.03B 613.52M USD | 72.91 | R$1.44 0.29 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$129.62 26.27 USD |
-0.31
|
R$3.01B 610.51M USD | R$40.71K 8.25K USD | R$129.33 26.21 USD | R$130.01 26.35 USD | R$3.01B 610.51M USD | 12962.00 | R$0.01 0.002 USD | ||
|
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$5.31 1.08 USD |
-2.21
|
R$2.99B 605.75M USD | R$8.25M 1.67M USD | R$5.31 1.08 USD | R$5.50 1.11 USD | R$2.99B 605.75M USD | 0 | -R$1.35 -0.2 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$91.40 18.53 USD |
-0.03
|
R$2.97B 601.95M USD | R$142.31K 28.84K USD | R$91.34 18.51 USD | R$91.67 18.58 USD | R$2.97B 601.95M USD | 7.24 | R$12.62 2.56 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.34 3.92 USD |
-0.15
|
R$2.50B 506.19M USD | R$168.84K 34.22K USD | R$19.26 3.9 USD | R$19.38 3.93 USD | R$2.50B 506.19M USD | 17.58 | R$1.10 0.22 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.58 1.54 USD |
0
|
R$2.49B 504.78M USD | R$985.94K 199.83K USD | R$7.52 1.52 USD | R$7.60 1.54 USD | R$2.49B 504.78M USD | 0 | R$0.00 0 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$27.29 5.53 USD |
-3.57
|
R$2.39B 483.51M USD | R$254.20K 51.52K USD | R$27.18 5.51 USD | R$28.20 5.72 USD | R$2.39B 483.51M USD | 5.93 | R$4.60 0.93 USD | ||
|
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$11.21 2.27 USD |
-3.36
|
R$2.19B 444.04M USD | R$295.40K 59.87K USD | R$11.20 2.27 USD | R$11.60 2.35 USD | R$2.19B 444.04M USD | 5.52 | R$2.03 0.41 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$72.25 14.64 USD |
-1.69
|
R$1.96B 397.29M USD | R$35.73K 7.24K USD | R$72.25 14.64 USD | R$73.40 14.88 USD | R$1.96B 397.29M USD | 7.70 | R$9.38 1.9 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.14 1.85 USD |
+0.11
|
R$1.85B 374.59M USD | R$378.61K 76.74K USD | R$9.12 1.85 USD | R$9.17 1.86 USD | R$1.85B 374.59M USD | 8.78 | R$1.04 0.21 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$8.22 1.67 USD |
-4.2
|
R$1.67B 338.12M USD | R$1.71M 347.06K USD | R$8.16 1.65 USD | R$8.58 1.74 USD | R$1.67B 338.12M USD | 4.89 | R$1.68 0.34 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$87.00 17.63 USD |
-0.37
|
R$1.64B 332.42M USD | R$33.47K 6.78K USD | R$86.50 17.53 USD | R$87.75 17.79 USD | R$1.64B 332.42M USD | 9.39 | R$9.26 1.88 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$94.70 19.19 USD |
+0.21
|
R$1.61B 325.53M USD | R$43.84K 8.89K USD | R$93.90 19.03 USD | R$95.34 19.32 USD | R$1.61B 325.53M USD | 9.04 | R$10.47 2.12 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.68 1.96 USD |
-0.1
|
R$1.48B 299.11M USD | R$1.22M 247.69K USD | R$9.65 1.96 USD | R$9.71 1.97 USD | R$1.48B 299.11M USD | 0 | R$0.00 0 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.37 1.29 USD |
+0.79
|
R$1.44B 291.95M USD | R$257.52K 52.2K USD | R$6.27 1.27 USD | R$6.37 1.29 USD | R$1.44B 291.95M USD | 3.55 | R$1.79 0.36 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$91.32 18.51 USD |
-0.15
|
R$1.41B 285.37M USD | R$34.14K 6.92K USD | R$90.18 18.28 USD | R$91.55 18.56 USD | R$1.41B 285.37M USD | 0 | R$0.00 0 USD | ||
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$10.09 2.05 USD |
-2.7
|
R$1.24B 250.92M USD | R$257.58K 52.21K USD | R$10.01 2.03 USD | R$10.34 2.1 USD | R$1.24B 250.92M USD | 9.25 | R$1.09 0.22 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$58.91 11.94 USD |
-0.27
|
R$1.22B 247.96M USD | R$33.51K 6.79K USD | R$58.62 11.88 USD | R$59.48 12.06 USD | R$1.22B 247.96M USD | 9.48 | R$6.21 1.26 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$51.80 10.5 USD |
-0.48
|
R$1.22B 247.44M USD | R$64.84K 13.14K USD | R$51.26 10.39 USD | R$52.43 10.63 USD | R$1.22B 247.44M USD | 0 | R$0.00 0 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.85 2 USD |
+1.03
|
R$1.14B 230.24M USD | R$451.72K 91.56K USD | R$9.74 1.97 USD | R$9.85 2 USD | R$1.14B 230.24M USD | 0 | R$0.00 0 USD | ||
|
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$42.03 8.52 USD |
-0.64
|
R$1.12B 226.93M USD | R$16.84K 3.41K USD | R$41.88 8.49 USD | R$42.43 8.6 USD | R$1.12B 226.93M USD | 10.48 | R$4.01 0.81 USD | ||
|
Fator Veritá Fundo de Investimento Imobiliário - FII
VRTA11.SA
BR
|
R$71.60 14.51 USD |
+1.78
|
R$1.12B 226.28M USD | R$51.94K 10.53K USD | R$70.30 14.25 USD | R$71.62 14.52 USD | R$1.12B 226.28M USD | 10.63 | R$6.73 1.36 USD | ||
|
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$5.55 1.12 USD |
-2.29
|
R$1.10B 223.4M USD | R$453.40K 91.9K USD | R$5.50 1.11 USD | R$5.67 1.15 USD | R$1.10B 223.4M USD | 2.78 | R$1.99 0.4 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$74.05 15.01 USD |
-1.2
|
R$1.09B 220.99M USD | R$27.61K 5.6K USD | R$73.61 14.92 USD | R$75.00 15.2 USD | R$1.09B 220.99M USD | 6.25 | R$11.84 2.4 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$11.20 2.27 USD |
0
|
R$1.08B 218.81M USD | R$825.00 167.21 USD | R$11.13 2.26 USD | R$11.29 2.29 USD | R$1.08B 218.81M USD | 0 | -R$0.33 -0.06 USD | ||
|
Trisul S.A.
TRIS3.SA
BR
|
R$4.27 0.87 USD |
-1.39
|
R$997.12M 202.1M USD | R$151.20K 30.65K USD | R$4.24 0.86 USD | R$4.33 0.88 USD | R$997.12M 202.1M USD | 4.18 | R$1.02 0.21 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$5.90 1.2 USD |
-1.34
|
R$971.86M 196.98M USD | R$349.30K 70.8K USD | R$5.88 1.19 USD | R$6.01 1.22 USD | R$971.86M 196.98M USD | 10.72 | R$0.55 0.11 USD | ||
|
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$80.90 16.4 USD |
-0.76
|
R$953.59M 193.28M USD | R$43.61K 8.84K USD | R$80.52 16.32 USD | R$81.52 16.52 USD | R$953.59M 193.28M USD | 7.93 | R$10.20 2.07 USD | ||
|
São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
BR
|
R$12.50 2.53 USD |
+0.16
|
R$717.56M 145.44M USD | R$17.30K 3.51K USD | R$12.28 2.49 USD | R$12.58 2.55 USD | R$717.56M 145.44M USD | 0 | -R$0.45 -0.09 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.13 0.63 USD |
-2.19
|
R$634.05M 128.51M USD | R$389.90K 79.03K USD | R$3.11 0.63 USD | R$3.21 0.65 USD | R$634.05M 128.51M USD | 5.30 | R$0.59 0.12 USD | ||
|
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$4.15 0.84 USD |
-2.81
|
R$633.47M 128.39M USD | R$579.50K 117.46K USD | R$4.10 0.83 USD | R$4.33 0.88 USD | R$633.47M 128.39M USD | 9.65 | R$0.43 0.09 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.45 1.51 USD |
+0.54
|
R$577.55M 117.06M USD | R$141.71K 28.72K USD | R$7.30 1.48 USD | R$7.45 1.51 USD | R$577.55M 117.06M USD | 3.94 | R$1.89 0.38 USD | ||
|
BRC Renda Corporativa FII - FII Athena I
FATN11.SA
BR
|
R$80.22 16.26 USD |
+0.02
|
R$430.23M 87.2M USD | R$20.76K 4.21K USD | R$79.76 16.17 USD | R$80.28 16.27 USD | R$430.23M 87.2M USD | 14.50 | R$5.53 1.12 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.24 1.67 USD |
0
|
R$425.89M 86.32M USD | R$22.12K 4.48K USD | R$8.12 1.65 USD | R$8.24 1.67 USD | R$425.89M 86.32M USD | 9.47 | R$0.87 0.18 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$8.01 1.62 USD |
+0.75
|
R$397.43M 80.55M USD | R$175.47K 35.56K USD | R$7.95 1.61 USD | R$8.02 1.63 USD | R$397.43M 80.55M USD | 2.58 | R$3.10 0.63 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.59 0.93 USD |
-1.5
|
R$380.17M 77.05M USD | R$155.84K 31.59K USD | R$4.58 0.93 USD | R$4.68 0.95 USD | R$380.17M 77.05M USD | 24.15 | R$0.19 0.04 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.22 0.65 USD |
-3.01
|
R$340.59M 69.03M USD | R$771.80K 156.43K USD | R$3.22 0.65 USD | R$3.34 0.68 USD | R$340.59M 69.03M USD | 5.55 | R$0.58 0.12 USD | ||
|
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$49.70 10.07 USD |
+0.46
|
R$337.96M 68.5M USD | R$7.15K 1.45K USD | R$49.47 10.03 USD | R$49.97 10.13 USD | R$337.96M 68.5M USD | 4.78 | R$10.38 2.1 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.39 1.7 USD |
-0.12
|
R$312.81M 63.4M USD | R$68.84K 13.95K USD | R$8.39 1.7 USD | R$8.46 1.71 USD | R$312.81M 63.4M USD | 1.03 | R$8.14 1.65 USD | ||
|
Hedge Real Estate I Fundo De Investimento Imobliario
HPDP11.SA
BR
|
R$89.25 18.09 USD |
+0.61
|
R$293.45M 59.48M USD | R$18.00 3.65 USD | R$89.25 18.09 USD | R$89.51 18.14 USD | R$293.45M 59.48M USD | 24.38 | R$3.66 0.74 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.41 1.3 USD |
-1.38
|
R$283.30M 57.42M USD | R$72.29K 14.65K USD | R$6.37 1.29 USD | R$6.50 1.32 USD | R$283.30M 57.42M USD | 4.16 | R$1.54 0.31 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.32 1.28 USD |
+0.32
|
R$273.67M 55.47M USD | R$22.49K 4.56K USD | R$6.25 1.27 USD | R$6.32 1.28 USD | R$273.67M 55.47M USD | 3.92 | R$1.61 0.33 USD | ||
|
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$19.16 3.88 USD |
+0.31
|
R$269.10M 54.54M USD | R$21.35K 4.33K USD | R$19.00 3.85 USD | R$19.47 3.95 USD | R$269.10M 54.54M USD | 16.23 | R$1.18 0.24 USD | ||
|
Urca Prime Renda Fundo De Investimento Imobiliario - FII
URPR11.SA
BR
|
R$19.83 4.02 USD |
-0.35
|
R$232.68M 47.16M USD | R$51.87K 10.51K USD | R$19.65 3.98 USD | R$20.18 4.09 USD | R$232.68M 47.16M USD | 1.83 | R$10.83 2.2 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$1.75 0.35 USD |
-25.85
|
R$232.21M 47.07M USD | R$8.31M 1.68M USD | R$1.68 0.34 USD | R$2.41 0.49 USD | R$232.21M 47.07M USD | 43.75 | R$0.04 0.008 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$2.05 0.42 USD |
-20.85
|
R$211.12M 42.79M USD | R$4.77M 966.48K USD | R$2.00 0.41 USD | R$2.42 0.49 USD | R$211.12M 42.79M USD | 7.06 | R$0.29 0.06 USD | ||
|
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.50 0.3 USD |
+2.04
|
R$205.93M 41.74M USD | R$52.30K 10.6K USD | R$1.46 0.3 USD | R$1.50 0.3 USD | R$205.93M 41.74M USD | 5.00 | R$0.30 0.06 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.84 1.79 USD |
0
|
R$144.23M 29.23M USD | R$11.14K 2.26K USD | R$8.83 1.79 USD | R$8.86 1.8 USD | R$144.23M 29.23M USD | 3.76 | R$2.35 0.48 USD | ||
|
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii
PATC11.SA
BR
|
R$39.76 8.06 USD |
0
|
R$138.26M 28.02M USD | R$75.00 15.2 USD | R$39.41 7.99 USD | R$39.76 8.06 USD | R$138.26M 28.02M USD | 0 | -R$5.84 -1.1 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$67.28 13.64 USD |
+0.57
|
R$129.18M 26.18M USD | R$32.99K 6.69K USD | R$66.60 13.5 USD | R$67.28 13.64 USD | R$129.18M 26.18M USD | 7.70 | R$8.73 1.77 USD | ||
|
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
CACR11.SA
BR
|
R$21.81 4.42 USD |
-5.01
|
R$105.48M 21.38M USD | R$22.29K 4.52K USD | R$21.70 4.4 USD | R$22.95 4.65 USD | R$105.48M 21.38M USD | 2.39 | R$9.11 1.85 USD | ||
|
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.61 0.93 USD |
-0.65
|
R$95.55M 19.37M USD | R$13.34K 2.7K USD | R$4.58 0.93 USD | R$4.65 0.94 USD | R$95.55M 19.37M USD | 4.70 | R$0.98 0.2 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.27 0.46 USD |
0
|
R$61.17M 12.4M USD | R$36.74K 7.45K USD | R$2.22 0.45 USD | R$2.32 0.47 USD | R$61.17M 12.4M USD | 45.39 | R$0.05 0.01 USD | ||
|
Tecnisa S.A.
TCSA3.SA
BR
|
R$0.82 0.17 USD |
-2.38
|
R$60.37M 12.24M USD | R$129.80K 26.31K USD | R$0.79 0.16 USD | R$0.84 0.17 USD | R$60.37M 12.24M USD | 0 | -R$1.53 -0.3 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.79 0.36 USD |
0
|
R$53.46M 10.83M USD | R$49.08K 9.95K USD | R$1.78 0.36 USD | R$1.79 0.36 USD | R$53.46M 10.83M USD | 0 | -R$0.02 -0.004 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$8.98 1.82 USD |
-0.33
|
R$25.24M 5.12M USD | R$174.95K 35.46K USD | R$8.93 1.81 USD | R$9.07 1.84 USD | R$25.24M 5.12M USD | 0 | -R$1.11 -0.2 USD | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$1.24 0.25 USD |
-6.06
|
R$4.08M 826.24K USD | R$93.00K 18.85K USD | R$1.24 0.25 USD | R$1.34 0.27 USD | R$4.08M 826.24K USD | 0 | -R$70.55 -14.2 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$104.51 21.18 USD |
+0.86
|
R$0.00 0 USD | R$27.63K 5.6K USD | R$103.35 20.95 USD | R$104.58 21.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$114.35 23.18 USD |
-0.09
|
R$0.00 0 USD | R$35.74K 7.24K USD | R$113.80 23.07 USD | R$114.74 23.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Iguatemi S.A.
IGTI11.SA
BR
|
R$25.21 5.11 USD |
-2.29
|
R$0.00 0 USD | R$1.67M 337.71K USD | R$25.18 5.1 USD | R$25.75 5.22 USD | R$0.00 0 USD | 154.66 | R$0.16 0.03 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$59.52 12.06 USD |
-6.77
|
R$667.21B 135.23B USD | R$565.00 114.52 USD | R$59.34 12.03 USD | R$60.27 12.22 USD | R$667.21B 135.23B USD | 34.60 | R$1.72 0.35 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$63.87 12.95 USD |
-2.26
|
R$503.93B 102.14B USD | R$105.00 21.28 USD | R$63.75 12.92 USD | R$65.70 13.32 USD | R$503.93B 102.14B USD | 68.67 | R$0.93 0.19 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$288.80 58.54 USD |
-0.19
|
R$390.70B 79.19B USD | R$20.00 4.05 USD | R$288.30 58.43 USD | R$290.59 58.9 USD | R$390.70B 79.19B USD | 15.50 | R$18.63 3.78 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$34.62 7.02 USD |
-5.64
|
R$387.10B 78.46B USD | R$2.82K 571.97 USD | R$34.25 6.94 USD | R$35.96 7.29 USD | R$387.10B 78.46B USD | 25.83 | R$1.34 0.27 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$221.97 44.99 USD |
-1.13
|
R$318.96B 64.65B USD | R$111.00 22.5 USD | R$221.97 44.99 USD | R$225.94 45.79 USD | R$318.96B 64.65B USD | 45.39 | R$4.89 0.99 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$162.10 32.86 USD |
-1.01
|
R$302.31B 61.27B USD | R$398.00 80.67 USD | R$162.10 32.86 USD | R$165.40 33.52 USD | R$302.31B 61.27B USD | 51.29 | R$3.16 0.64 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$335.99 68.1 USD |
+5.23
|
R$294.97B 59.78B USD | R$70.00 14.19 USD | R$325.00 65.87 USD | R$338.30 68.57 USD | R$294.97B 59.78B USD | 33.53 | R$10.02 2.03 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$237.36 48.11 USD |
-0.48
|
R$230.79B 46.78B USD | R$1.00 0.2 USD | R$237.36 48.11 USD | R$237.36 48.11 USD | R$230.79B 46.78B USD | 165.98 | R$1.43 0.29 USD | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$722.72 146.48 USD |
-1.46
|
R$211.62B 42.89B USD | R$2.00 0.41 USD | R$722.72 146.48 USD | R$722.72 146.48 USD | R$211.62B 42.89B USD | 31.89 | R$22.66 4.59 USD | ||
|
Crown Castle Inc.
C1CI34.SA
BR
|
R$102.74 20.82 USD |
0
|
R$179.36B 36.35B USD | R$0.00 0 USD | R$102.74 20.82 USD | R$102.74 20.82 USD | R$179.36B 36.35B USD | 33.46 | R$3.07 0.62 USD | ||
|
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$600.24 121.66 USD |
-1.76
|
R$178.59B 36.2B USD | R$2.00 0.41 USD | R$600.24 121.66 USD | R$605.12 122.65 USD | R$178.59B 36.2B USD | 125.83 | R$4.77 0.97 USD | ||
|
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$182.97 37.09 USD |
-0.72
|
R$156.34B 31.69B USD | R$1.00 0.2 USD | R$182.97 37.09 USD | R$182.97 37.09 USD | R$156.34B 31.69B USD | 31.71 | R$5.77 1.17 USD | ||
|
Equity Residential
E1QR34.SA
BR
|
R$180.00 36.48 USD |
+5.58
|
R$137.00B 27.77B USD | R$8.00 1.62 USD | R$170.49 34.56 USD | R$180.00 36.48 USD | R$137.00B 27.77B USD | 27.77 | R$6.48 1.31 USD | ||
|
AvalonBay Communities, Inc.
A1VB34.SA
BR
|
R$239.58 48.56 USD |
+0.65
|
R$135.96B 27.56B USD | R$0.00 0 USD | R$239.58 48.56 USD | R$239.58 48.56 USD | R$135.96B 27.56B USD | 22.92 | R$10.45 2.12 USD | ||
|
SBA Communications Corporation
S1BA34.SA
BR
|
R$200.00 40.54 USD |
0
|
R$106.06B 21.5B USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$106.06B 21.5B USD | 20.32 | R$9.84 1.99 USD | ||
|
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$153.82 31.18 USD |
0
|
R$99.56B 20.18B USD | R$0.00 0 USD | R$153.82 31.18 USD | R$153.82 31.18 USD | R$99.56B 20.18B USD | 33.43 | R$4.60 0.93 USD | ||
|
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$129.87 26.32 USD |
+2.42
|
R$90.10B 18.26B USD | R$0.00 0 USD | R$129.87 26.32 USD | R$129.87 26.32 USD | R$90.10B 18.26B USD | 17.04 | R$7.62 1.54 USD | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$131.30 26.61 USD |
0
|
R$88.55B 17.95B USD | R$0.00 0 USD | R$131.30 26.61 USD | R$131.30 26.61 USD | R$88.55B 17.95B USD | 29.17 | R$4.50 0.91 USD | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$122.04 24.74 USD |
+0.59
|
R$88.00B 17.84B USD | R$0.00 0 USD | R$122.04 24.74 USD | R$122.04 24.74 USD | R$88.00B 17.84B USD | 42.08 | R$2.90 0.59 USD | ||
|
Mid-America Apartment Communities, Inc.
M1AA34.SA
BR
|
R$182.70 37.03 USD |
+6.83
|
R$85.59B 17.35B USD | R$3.00 0.61 USD | R$182.70 37.03 USD | R$182.70 37.03 USD | R$85.59B 17.35B USD | 42.68 | R$4.28 0.87 USD | ||
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$114.40 23.19 USD |
0
|
R$78.87B 15.99B USD | R$0.00 0 USD | R$114.40 23.19 USD | R$114.40 23.19 USD | R$78.87B 15.99B USD | 68.91 | R$1.66 0.34 USD | ||
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$31.59 6.4 USD |
-1.68
|
R$78.00B 15.81B USD | R$23.00 4.66 USD | R$31.59 6.4 USD | R$32.14 6.51 USD | R$78.00B 15.81B USD | 0 | -R$0.13 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}