거래소: XETRA 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (40)
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (40)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (7)
- 부동산 서비스 (30)
- 부동산 - 종합 (1)
- REIT - 종합 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $29.34 32.07 USD |
-0.17
|
$24.14B 26.39B USD | $2.37M 2.59M USD | $29.29 32.02 USD | $29.62 32.38 USD | $24.14B 26.39B USD | 0 | -$0.9 -0.9 USD | |
| Deutsche Wohnen SE DWNI.DE | $23.35 25.52 USD |
-0.21
|
$9.27B 10.13B USD | $93.75K 102.49K USD | $23.35 25.52 USD | $23.55 25.74 USD | $9.27B 10.13B USD | 0 | -$1.55 -1.6 USD | |
| Scout24 SE G24.DE | $118.9 129.97 USD |
+0.34
|
$8.63B 9.44B USD | $198K 216.44K USD | $118 128.99 USD | $119 130.08 USD | $8.63B 9.44B USD | 53.55 | $2.22 2.43 USD | |
| LEG Immobilien SE LEG.DE | $74.05 80.95 USD |
-1.07
|
$5.51B 6.03B USD | $220.89K 241.46K USD | $74.05 80.95 USD | $75.25 82.26 USD | $5.51B 6.03B USD | 32.05 | $2.31 2.53 USD | |
| Aroundtown SA AT1.DE | $2.96 3.24 USD |
-0.94
|
$3.24B 3.54B USD | $1.89M 2.06M USD | $2.94 3.21 USD | $3.03 3.31 USD | $3.24B 3.54B USD | 14.11 | $0.21 0.23 USD | |
| TAG Immobilien AG TEG.DE | $14.93 16.32 USD |
-0.86
|
$2.62B 2.86B USD | $467.81K 511.38K USD | $14.88 16.27 USD | $15.14 16.55 USD | $2.62B 2.86B USD | 25.74 | $0.58 0.63 USD | |
| Grand City Properties S.A. GYC.DE | $11.06 12.09 USD |
-1.25
|
$1.95B 2.13B USD | $108.31K 118.4K USD | $11.04 12.07 USD | $11.3 12.35 USD | $1.95B 2.13B USD | 8.37 | $1.32 1.44 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.5 21.32 USD |
-0.51
|
$1.48B 1.62B USD | $29.28K 32.01K USD | $19.5 21.32 USD | $19.76 21.6 USD | $1.48B 1.62B USD | 12.18 | $1.6 1.75 USD | |
| PATRIZIA SE PAT.DE | $8.11 8.87 USD |
-1.22
|
$699.68M 764.84M USD | $43.82K 47.9K USD | $8.11 8.87 USD | $8.29 9.06 USD | $699.68M 764.84M USD | 45.05 | $0.18 0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $7.1 7.76 USD |
-4.05
|
$241.3M 263.77M USD | $2.16K 2.36K USD | $7.1 7.76 USD | $7.44 8.13 USD | $241.3M 263.77M USD | 6.76 | $1.05 1.15 USD | |
| Adler Group S.A. ADJ.DE | $0.25 0.27 USD |
-0.79
|
$37.91M 41.44M USD | $96.81K 105.83K USD | $0.25 0.27 USD | $0.27 0.29 USD | $37.91M 41.44M USD | 0.48 | $0.52 0.57 USD | |
| CR Energy AG CRZK.DE | $0.76 0.83 USD |
-1.31
|
$17.77M 19.43M USD | $21.32K 23.31K USD | $0.7299 0.8 USD | $0.79 0.86 USD | $17.77M 19.43M USD | 18.89 | $0.04 0.04 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.25 0.27 USD |
-2.34
|
$13.03M 14.24M USD | $19.67K 21.5K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $13.03M 14.24M USD | 0 | -$14.13 -15.4 USD | |
| Noratis AG NUVA.DE | $0.88 0.96 USD |
+8.7
|
$11.87M 12.98M USD | $2.95K 3.22K USD | $0.8399 0.92 USD | $0.88 0.96 USD | $11.87M 12.98M USD | 0 | -$4.51 -4.9 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.2 0.22 USD |
0
|
$6.62M 7.23M USD | $9.52K 10.4K USD | $0.19 0.21 USD | $0.2 0.22 USD | $6.62M 7.23M USD | 0 | -$1.72 -1.8 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.2 0.22 USD |
0
|
$4.84M 5.29M USD | $340 371.67 USD | $0.1799 0.2 USD | $0.22 0.24 USD | $4.84M 5.29M USD | 0 | -$0.71 -0.7 USD | |
| CPI Property Group O5G.DE | $0.8399 0.91 USD |
0
|
$6.99B 7.64B USD | $5 5.47 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $6.99B 7.64B USD | 0 | -$0.03 -0.03 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $26.8 29.3 USD |
-2.19
|
$128.64M 140.62M USD | $401 438.35 USD | $26.2 28.64 USD | $27.2 29.73 USD | $128.64M 140.62M USD | 28.51 | $0.94 1.03 USD | |
| FCR Immobilien AG FC9.DE | $12.6 13.77 USD |
0
|
$124.37M 135.95M USD | $2.02K 2.2K USD | $12.6 13.77 USD | $12.7 13.88 USD | $124.37M 135.95M USD | 5.70 | $2.21 2.42 USD | |
| Gateway Real Estate AG GTY.DE | $0.63 0.69 USD |
+1.61
|
$117.66M 128.62M USD | $4.94K 5.4K USD | $0.63 0.69 USD | $0.63 0.69 USD | $117.66M 128.62M USD | 0 | -$0.67 -0.7 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.7299 0.8 USD |
0
|
$77.02M 84.2M USD | $434 474.42 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $77.02M 84.2M USD | 0 | -$0.93 -1.01 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| GORE German Office Real Estate AG GAG.DE | $0.76 0.83 USD |
0
|
$39.03M 42.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.03M 42.66M USD | 0 | $0 0 USD | |
| Publity AG PBY.DE | $2 2.19 USD |
0
|
$37.66M 41.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.66M 41.16M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.DE | $0.44 0.48 USD |
-18.89
|
$37.65M 41.16M USD | $1.27K 1.39K USD | $0.4 0.44 USD | $0.44 0.48 USD | $37.65M 41.16M USD | 0 | -$0.08 -0.08 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $4.8 5.25 USD |
0
|
$19.1M 20.88M USD | $175 191.3 USD | $4.8 5.25 USD | $4.8 5.25 USD | $19.1M 20.88M USD | 0 | -$0.19 -0.2 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.75M 19.4M USD | 0 | $0 0 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.34 1.46 USD |
+2.29
|
$17.28M 18.88M USD | $4.62K 5.05K USD | $1.31 1.43 USD | $1.36 1.49 USD | $17.28M 18.88M USD | 0 | -$0.14 -0.1 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $7.5 8.2 USD |
0
|
$12M 13.12M USD | $53 57.94 USD | $7.5 8.2 USD | $7.5 8.2 USD | $12M 13.12M USD | 0 | -$0.26 -0.2 USD | |
| ERWE Immobilien AG ERWE.DE | $0.32 0.35 USD |
0
|
$7.81M 8.54M USD | $200 218.63 USD | $0.32 0.35 USD | $0.3499 0.38 USD | $7.81M 8.54M USD | 0 | -$0.55 -0.6 USD | |
| The Grounds Real Estate Development AG AMMN.DE | $0.5899 0.64 USD |
0
|
$5.25M 5.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.25M 5.74M USD | 0 | $0 0 USD | |
| MBH Corporation PLC M8H.DE | $0.04 0.04 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.02 0.02 USD |
0
|
$2.27M 2.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27M 2.48M USD | 0 | $0 0 USD | |
| Coreo AG CORE.DE | $0.2999 0.33 USD |
0
|
$672.05K 734.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.05K 734.64K USD | 0 | $0 0 USD | |
| Verianos SE VROS.DE | $0.04 0.04 USD |
0
|
$563.75K 616.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.75K 616.25K USD | 0 | $0 0 USD | |
| Homes & Holiday AG HHHA.DE | $0.1 0.11 USD |
0
|
$260.21K 284.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.21K 284.45K USD | 0 | $0 0 USD | |
| T1L.DE | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WCMK.DE | $2.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}