국가: 독일 거래소: XETRA 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vonovia SE
VNA.DE
DE
|
€22.50 25.97 USD |
+0.45
|
€19.09B 22.04B USD | €645.45K 745.07K USD | €22.42 25.88 USD | €22.64 26.13 USD | €19.09B 22.04B USD | 5.66 | €3.97 4.58 USD | ||
|
Deutsche Wohnen SE
DWNI.DE
DE
|
€19.64 22.67 USD |
+1.03
|
€7.80B 9B USD | €56.02K 64.67K USD | €19.22 22.19 USD | €19.64 22.67 USD | €7.80B 9B USD | 7.24 | €2.71 3.13 USD | ||
|
LEG Immobilien SE
LEG.DE
DE
|
€57.15 65.97 USD |
+0.35
|
€4.36B 5.03B USD | €19.49K 22.5K USD | €56.95 65.74 USD | €57.45 66.32 USD | €4.36B 5.03B USD | 3.72 | €15.36 17.73 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€14.56 16.81 USD |
+0.55
|
€2.76B 3.18B USD | €68.80K 79.41K USD | €14.45 16.68 USD | €14.62 16.88 USD | €2.76B 3.18B USD | 30.97 | €0.47 0.54 USD | ||
Aroundtown SA
AT1.DE
DE
|
€2.41 2.78 USD |
+0.84
|
€2.49B 2.88B USD | €244.97K 282.78K USD | €2.39 2.76 USD | €2.42 2.79 USD | €2.49B 2.88B USD | 5.23 | €0.46 0.53 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€9.48 10.94 USD |
+0.85
|
€1.67B 1.93B USD | €29.95K 34.58K USD | €9.31 10.75 USD | €9.55 11.02 USD | €1.67B 1.93B USD | 3.80 | €2.49 2.87 USD | ||
|
Deutsche EuroShop AG
DEQ.DE
DE
|
€18.00 20.78 USD |
-1.42
|
€1.36B 1.57B USD | €2.47K 2.86K USD | €18.00 20.78 USD | €18.44 21.29 USD | €1.36B 1.57B USD | 6.42 | €2.80 3.23 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€8.05 9.29 USD |
+0.63
|
€695.98M 803.39M USD | €68.10K 78.6K USD | €7.96 9.19 USD | €8.11 9.36 USD | €695.98M 803.39M USD | 40.25 | €0.20 0.23 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€8.10 9.35 USD |
+2.02
|
€321.22M 370.8M USD | €7.52K 8.68K USD | €7.80 9 USD | €8.10 9.35 USD | €321.22M 370.8M USD | 6.86 | €1.18 1.36 USD | ||
|
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.28 1.47 USD |
-0.78
|
€140.16M 161.79M USD | €1.75K 2.02K USD | €1.25 1.44 USD | €1.28 1.47 USD | €140.16M 161.79M USD | 0 | -€0.60 -0.6 USD | ||
|
Adler Group S.A.
ADJ.DE
DE
|
€0.15 0.17 USD |
+6.88
|
€22.36M 25.82M USD | €10.72K 12.37K USD | €0.14 0.16 USD | €0.15 0.17 USD | €22.36M 25.82M USD | 0 | €0.00 0 USD | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.DE
DE
|
€0.14 0.16 USD |
0
|
€3.47M 4M USD | €7.34K 8.48K USD | €0.14 0.16 USD | €0.16 0.18 USD | €3.47M 4M USD | 0 | -€0.78 -0.9 USD | ||
|
Unibail-Rodamco-Westfield SE
1BR1.DE
DE
|
€103.40 119.36 USD |
+0.19
|
€14.94B 17.24B USD | €22.00 25.4 USD | €103.40 119.36 USD | €103.40 119.36 USD | €14.94B 17.24B USD | 11.85 | €8.72 10.07 USD | ||
CPI Property Group
O5G.DE
DE
|
€0.74 0.85 USD |
0
|
€6.62B 7.64B USD | €1.50K 1.73K USD | €0.74 0.85 USD | €0.74 0.85 USD | €6.62B 7.64B USD | 37.00 | €0.02 0.02 USD | ||
|
VIB Vermögen AG
VIH1.DE
DE
|
€7.64 8.82 USD |
-1.29
|
€252.54M 291.51M USD | €3.72K 4.29K USD | €7.64 8.82 USD | €8.04 9.28 USD | €252.54M 291.51M USD | 3.10 | €2.46 2.84 USD | ||
|
DEFAMA Deutsche Fachmarkt AG
DEF.DE
DE
|
€23.30 26.9 USD |
-0.85
|
€111.84M 129.1M USD | €402.00 464.04 USD | €23.30 26.9 USD | €23.30 26.9 USD | €111.84M 129.1M USD | 20.08 | €1.16 1.34 USD | ||
FCR Immobilien AG
FC9.DE
DE
|
€11.00 12.7 USD |
-1.79
|
€108.57M 125.33M USD | €447.00 515.99 USD | €11.00 12.7 USD | €11.00 12.7 USD | €108.57M 125.33M USD | 8.59 | €1.28 1.48 USD | ||
|
Gateway Real Estate AG
GTY.DE
DE
|
€0.39 0.45 USD |
+15.38
|
€72.84M 84.08M USD | €8.00 9.23 USD | €0.39 0.45 USD | €0.39 0.45 USD | €72.84M 84.08M USD | 0 | -€0.67 -0.7 USD | ||
|
CORESTATE Capital Holding S.A.
CCAP.DE
DE
|
€0.25 0.29 USD |
+1.22
|
€41.37M 47.76M USD | €1.64K 1.89K USD | €0.24 0.28 USD | €0.25 0.29 USD | €41.37M 47.76M USD | 0.11 | €2.15 2.48 USD | ||
|
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.DE
DE
|
€0.39 0.45 USD |
+8.33
|
€41.15M 47.5M USD | €3.82K 4.41K USD | €0.35 0.4 USD | €0.39 0.45 USD | €41.15M 47.5M USD | 0 | -€0.77 -0.8 USD | ||
|
Warimpex Finanz- und Beteiligungs AG
WFS.DE
DE
|
€0.76 0.88 USD |
0
|
€39.57M 45.67M USD | €110.00 126.98 USD | €0.76 0.88 USD | €0.76 0.88 USD | €39.57M 45.67M USD | 1.68 | €0.45 0.52 USD | ||
|
InCity Immobilien AG
IC8.DE
DE
|
€0.44 0.51 USD |
0
|
€37.65M 43.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.65M 43.46M USD | 0 | €0.00 0 USD | ||
|
SM Wirtschaftsberatungs AG
SMWN.DE
DE
|
€4.58 5.29 USD |
0
|
€18.23M 21.04M USD | €50.00 57.72 USD | €4.58 5.29 USD | €4.68 5.4 USD | €18.23M 21.04M USD | 0 | -€0.08 -0.09 USD | ||
|
RCM Beteiligungs AG
RCMN.DE
DE
|
€1.00 1.15 USD |
+3.63
|
€12.84M 14.82M USD | €250.00 288.58 USD | €1.00 1.15 USD | €1.00 1.15 USD | €12.84M 14.82M USD | 0 | -€0.06 -0.06 USD | ||
|
Deutsche Grundstücksauktionen AG
DGR.DE
DE
|
€4.90 5.66 USD |
-0.41
|
€7.84M 9.05M USD | €500.00 577.17 USD | €4.90 5.66 USD | €4.90 5.66 USD | €7.84M 9.05M USD | 0 | -€0.18 -0.2 USD | ||
ACCENTRO Real Estate AG
A4Y.DE
DE
|
€0.16 0.18 USD |
0
|
€7.07M 8.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07M 8.16M USD | 0 | €0.00 0 USD | ||
ERWE Immobilien AG
ERWE.DE
DE
|
€0.25 0.29 USD |
0
|
€6.14M 7.09M USD | €2.00K 2.31K USD | €0.25 0.29 USD | €0.25 0.29 USD | €6.14M 7.09M USD | 0 | -€1.20 -1.3 USD | ||
Noratis AG
NUVA.DE
DE
|
€0.18 0.21 USD |
-9.5
|
€2.46M 2.84M USD | €11.08K 12.79K USD | €0.17 0.2 USD | €0.19 0.22 USD | €2.46M 2.84M USD | 0 | -€2.00 -2.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}