국가: 독일 거래소: XETRA 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (28)
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (425)
- Hamburg (7)
- Munich (7)
- Stuttgart (35)
- XETRA (28)
부동산 (28)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (5)
- 부동산 서비스 (21)
- 부동산 - 종합 (1)
- REIT - 종합 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vonovia SE VNA.DE | €24.05 26.29 USD |
+0.67
|
€20.22B 22.1B USD | €2.13M 2.32M USD | €23.81 26.03 USD | €24.16 26.41 USD | €20.22B 22.1B USD | 7.44 | €3.23 3.53 USD | ||
| Deutsche Wohnen SE DWNI.DE | €20.35 22.25 USD |
+0.99
|
€8.08B 8.83B USD | €219.73K 240.19K USD | €20.15 22.03 USD | €20.45 22.35 USD | €8.08B 8.83B USD | 0 | -€1.26 -1.3 USD | ||
| Scout24 SE G24.DE | €86.55 94.61 USD |
+0.82
|
€6.28B 6.87B USD | €194.74K 212.88K USD | €85.10 93.03 USD | €86.55 94.61 USD | €6.28B 6.87B USD | 68.14 | €1.27 1.39 USD | ||
| LEG Immobilien SE LEG.DE | €60.85 66.52 USD |
-0.57
|
€4.60B 5.03B USD | €338.00K 369.48K USD | €60.85 66.52 USD | €61.45 67.17 USD | €4.60B 5.03B USD | 4.58 | €13.28 14.52 USD | ||
| Aroundtown SA AT1.DE | €2.61 2.85 USD |
+0.54
|
€2.85B 3.12B USD | €1.57M 1.72M USD | €2.58 2.82 USD | €2.63 2.87 USD | €2.85B 3.12B USD | 3.52 | €0.74 0.81 USD | ||
| TAG Immobilien AG TEG.DE | €13.10 14.32 USD |
-0.23
|
€2.48B 2.71B USD | €473.31K 517.39K USD | €13.06 14.28 USD | €13.31 14.55 USD | €2.48B 2.71B USD | 6.20 | €2.11 2.31 USD | ||
| Grand City Properties S.A. GYC.DE | €9.68 10.58 USD |
+0.1
|
€1.70B 1.86B USD | €157.82K 172.52K USD | €9.63 10.53 USD | €9.74 10.65 USD | €1.70B 1.86B USD | 3.11 | €3.11 3.4 USD | ||
| Deutsche EuroShop AG DEQ.DE | €18.74 20.49 USD |
+0.32
|
€1.42B 1.55B USD | €5.45K 5.96K USD | €18.60 20.33 USD | €18.88 20.64 USD | €1.42B 1.55B USD | 10.58 | €1.77 1.93 USD | ||
| PATRIZIA SE PAT.DE | €8.38 9.16 USD |
+1.33
|
€724.51M 791.99M USD | €52.45K 57.34K USD | €8.18 8.94 USD | €8.42 9.2 USD | €724.51M 791.99M USD | 27.93 | €0.30 0.33 USD | ||
| VIB Vermögen AG VIH1.DE | €10.50 11.48 USD |
+3.96
|
€347.07M 379.4M USD | €748.00 817.67 USD | €10.05 10.99 USD | €10.50 11.48 USD | €347.07M 379.4M USD | 8.75 | €1.20 1.31 USD | ||
| Branicks Group AG DIC.DE | €3.94 4.3 USD |
0
|
€333.67M 364.75M USD | €113.29K 123.84K USD | €3.91 4.27 USD | €4.08 4.46 USD | €333.67M 364.75M USD | 0 | -€0.10 -0.1 USD | ||
| Adler Group S.A. ADJ.DE | €0.20 0.22 USD |
+2.31
|
€30.25M 33.07M USD | €285.22K 311.78K USD | €0.19 0.21 USD | €0.21 0.23 USD | €30.25M 33.07M USD | 0 | €0.00 0 USD | ||
| ERWE Immobilien AG ERWE.DE | €0.52 0.56 USD |
+3
|
€12.65M 13.83M USD | €16.07K 17.56K USD | €0.48 0.52 USD | €0.52 0.56 USD | €12.65M 13.83M USD | 0 | -€2.41 -2.6 USD | ||
| CORESTATE Capital Holding S.A. CCAP.DE | €0.26 0.29 USD |
-6.07
|
€8.99M 9.83M USD | €2.27K 2.48K USD | €0.25 0.27 USD | €0.26 0.29 USD | €8.99M 9.83M USD | 0 | -€15.82 -17.2 USD | ||
| Noratis AG NUVA.DE | €0.25 0.28 USD |
-1.55
|
€3.45M 3.77M USD | €116.50K 127.35K USD | €0.21 0.23 USD | €0.27 0.3 USD | €3.45M 3.77M USD | 0 | -€2.00 -2.1 USD | ||
| CPI Property Group O5G.DE | €0.79 0.86 USD |
0
|
€6.57B 7.18B USD | €2.23K 2.44K USD | €0.76 0.83 USD | €0.79 0.86 USD | €6.57B 7.18B USD | 0 | -€0.01 -0.01 USD | ||
| DEFAMA Deutsche Fachmarkt AG DEF.DE | €27.40 29.95 USD |
-1.44
|
€131.52M 143.77M USD | €2.43K 2.65K USD | €27.20 29.73 USD | €28.00 30.61 USD | €131.52M 143.77M USD | 28.24 | €0.97 1.06 USD | ||
| FCR Immobilien AG FC9.DE | €11.60 12.68 USD |
0
|
€114.50M 125.16M USD | €6.00 6.56 USD | €11.40 12.46 USD | €11.60 12.68 USD | €114.50M 125.16M USD | 5.20 | €2.23 2.44 USD | ||
| Gateway Real Estate AG GTY.DE | €0.41 0.45 USD |
-8.3
|
€76.39M 83.5M USD | €134.00 146.48 USD | €0.41 0.45 USD | €0.41 0.45 USD | €76.39M 83.5M USD | 0 | -€0.67 -0.7 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | €0.43 0.47 USD |
+5.37
|
€45.58M 49.83M USD | €2.53K 2.77K USD | €0.41 0.45 USD | €0.44 0.48 USD | €45.58M 49.83M USD | 0 | -€1.18 -1.2 USD | ||
| Warimpex Finanz- und Beteiligungs AG WFS.DE | €0.76 0.83 USD |
0
|
€39.57M 43.25M USD | €110.00 120.24 USD | €0.76 0.83 USD | €0.76 0.83 USD | €39.57M 43.25M USD | 1.68 | €0.45 0.49 USD | ||
| InCity Immobilien AG IC8.DE | €0.44 0.48 USD |
-18.89
|
€37.65M 41.16M USD | €1.27K 1.39K USD | €0.40 0.44 USD | €0.44 0.48 USD | €37.65M 41.16M USD | 0 | -€0.08 -0.08 USD | ||
| SM Wirtschaftsberatungs AG SMWN.DE | €5.65 6.18 USD |
0
|
€22.49M 24.58M USD | €419.00 458.02 USD | €5.65 6.18 USD | €5.65 6.18 USD | €22.49M 24.58M USD | 10.86 | €0.52 0.57 USD | ||
| RCM Beteiligungs AG RCMN.DE | €1.22 1.33 USD |
+0.83
|
€15.71M 17.18M USD | €9.44K 10.32K USD | €1.18 1.29 USD | €1.22 1.33 USD | €15.71M 17.18M USD | 8.71 | €0.14 0.15 USD | ||
| Deutsche Grundstücksauktionen AG DGR.DE | €5.45 5.96 USD |
+1.87
|
€8.72M 9.53M USD | €8.46K 9.25K USD | €4.96 5.42 USD | €5.45 5.96 USD | €8.72M 9.53M USD | 0 | -€0.29 -0.3 USD | ||
| CR Energy AG CRZK.DE | €0.35 0.39 USD |
-19.73
|
€8.32M 9.1M USD | €335.14K 366.35K USD | €0.35 0.39 USD | €0.52 0.57 USD | €8.32M 9.1M USD | 8.84 | €0.04 0.04 USD | ||
| ACCENTRO Real Estate AG A4Y.DE | €0.16 0.17 USD |
0
|
€7.07M 7.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07M 7.73M USD | 0 | €0.00 0 USD | ||
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | €0.18 0.2 USD |
-8
|
€4.52M 4.95M USD | €1.10M 1.2M USD | €0.16 0.17 USD | €0.24 0.26 USD | €4.52M 4.95M USD | 0 | -€0.96 -1.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}