거래소: XETRA 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (40)
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (40)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (7)
- 부동산 서비스 (30)
- 부동산 - 종합 (1)
- REIT - 종합 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $29.37 32.11 USD |
0
|
$24.54B 26.83B USD | $1.98M 2.17M USD | $29.03 31.73 USD | $29.62 32.38 USD | $24.54B 26.83B USD | 0 | -$0.9 -0.9 USD | |
| Deutsche Wohnen SE DWNI.DE | $23.9 26.13 USD |
+0.21
|
$9.49B 10.37B USD | $238.82K 261.06K USD | $23.6 25.8 USD | $24.05 26.29 USD | $9.49B 10.37B USD | 0 | -$1.55 -1.6 USD | |
| Scout24 SE G24.DE | $116.7 127.57 USD |
+2.91
|
$8.47B 9.26B USD | $177.65K 194.19K USD | $113.6 124.18 USD | $116.7 127.57 USD | $8.47B 9.26B USD | 52.56 | $2.22 2.43 USD | |
| LEG Immobilien SE LEG.DE | $73.5 80.35 USD |
-0.2
|
$5.47B 5.98B USD | $103.84K 113.51K USD | $72.7 79.47 USD | $74.15 81.06 USD | $5.47B 5.98B USD | 34.66 | $2.12 2.32 USD | |
| Aroundtown SA AT1.DE | $3.04 3.33 USD |
+0.46
|
$3.33B 3.64B USD | $1.08M 1.18M USD | $3 3.28 USD | $3.04 3.33 USD | $3.33B 3.64B USD | 14.49 | $0.21 0.23 USD | |
| TAG Immobilien AG TEG.DE | $14.63 15.99 USD |
+0.07
|
$2.58B 2.82B USD | $358.09K 391.44K USD | $14.43 15.77 USD | $14.77 16.15 USD | $2.58B 2.82B USD | 25.22 | $0.58 0.63 USD | |
| Grand City Properties S.A. GYC.DE | $11.08 12.11 USD |
+1.09
|
$1.95B 2.13B USD | $76.72K 83.86K USD | $10.96 11.98 USD | $11.1 12.13 USD | $1.95B 2.13B USD | 8.39 | $1.32 1.44 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.54 21.36 USD |
-1.81
|
$1.48B 1.62B USD | $19.89K 21.74K USD | $19.52 21.34 USD | $19.96 21.82 USD | $1.48B 1.62B USD | 12.13 | $1.61 1.76 USD | |
| PATRIZIA SE PAT.DE | $8.3 9.07 USD |
+4.4
|
$743.99M 813.28M USD | $51.12K 55.88K USD | $8.01 8.76 USD | $8.33 9.11 USD | $743.99M 813.28M USD | 46.11 | $0.18 0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $7.16 7.83 USD |
-0.28
|
$236.67M 258.71M USD | $5.58K 6.1K USD | $7.02 7.67 USD | $7.18 7.85 USD | $236.67M 258.71M USD | 6.56 | $1.09 1.19 USD | |
| Adler Group S.A. ADJ.DE | $0.2399 0.26 USD |
+2.6
|
$35.94M 39.28M USD | $118.33K 129.35K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $35.94M 39.28M USD | 0.45 | $0.52 0.57 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.27 0.3 USD |
+4.23
|
$13.58M 14.84M USD | $6.72K 7.34K USD | $0.25 0.27 USD | $0.2899 0.32 USD | $13.58M 14.84M USD | 0 | -$14.68 -16.05 USD | |
| CR Energy AG CRZK.DE | $0.53 0.58 USD |
+3.49
|
$12.55M 13.72M USD | $186 203.32 USD | $0.52 0.57 USD | $0.55 0.6 USD | $12.55M 13.72M USD | 13.34 | $0.04 0.04 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.16 0.17 USD |
-25.23
|
$7.07M 7.73M USD | $20.14K 22.01K USD | $0.1499 0.17 USD | $0.1799 0.2 USD | $7.07M 7.73M USD | 0 | -$1.72 -1.8 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.17 0.18 USD |
-26.96
|
$4.13M 4.52M USD | $20.68K 22.61K USD | $0.16 0.17 USD | $0.2399 0.26 USD | $4.13M 4.52M USD | 0 | -$0.71 -0.7 USD | |
| CPI Property Group O5G.DE | $0.8299 0.91 USD |
0
|
$6.95B 7.59B USD | $46 50.28 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $6.95B 7.59B USD | 0 | -$0.03 -0.03 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Gateway Real Estate AG GTY.DE | $0.77 0.84 USD |
0
|
$146.8M 160.47M USD | $7.32K 8K USD | $0.77 0.84 USD | $0.77 0.84 USD | $146.8M 160.47M USD | 0 | -$0.67 -0.7 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $27.8 30.39 USD |
0
|
$133.44M 145.87M USD | $714 780.5 USD | $27.8 30.39 USD | $28 30.61 USD | $133.44M 145.87M USD | 28.95 | $0.96 1.05 USD | |
| FCR Immobilien AG FC9.DE | $11.8 12.9 USD |
0
|
$116.47M 127.32M USD | $200 218.63 USD | $11.8 12.9 USD | $11.8 12.9 USD | $116.47M 127.32M USD | 5.33 | $2.21 2.42 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.6899 0.75 USD |
+0.74
|
$74.4M 81.33M USD | $10.59K 11.58K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $74.4M 81.33M USD | 0 | -$0.93 -1.01 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| GORE German Office Real Estate AG GAG.DE | $0.76 0.83 USD |
0
|
$39.03M 42.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.03M 42.66M USD | 0 | $0 0 USD | |
| Publity AG PBY.DE | $2 2.19 USD |
0
|
$37.66M 41.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.66M 41.16M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.DE | $0.44 0.48 USD |
-18.89
|
$37.65M 41.16M USD | $1.27K 1.39K USD | $0.4 0.44 USD | $0.44 0.48 USD | $37.65M 41.16M USD | 0 | -$0.08 -0.08 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $4.7 5.14 USD |
0
|
$18.71M 20.45M USD | $1.3K 1.42K USD | $4.6 5.03 USD | $4.7 5.14 USD | $18.71M 20.45M USD | 0 | -$0.2 -0.2 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.75M 19.4M USD | 0 | $0 0 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.34 1.46 USD |
0
|
$17.28M 18.88M USD | $97 106.03 USD | $1.34 1.46 USD | $1.36 1.49 USD | $17.28M 18.88M USD | 0 | -$0.14 -0.1 USD | |
| Noratis AG NUVA.DE | $1.07 1.17 USD |
0
|
$14.52M 15.87M USD | $451 493 USD | $1.02 1.11 USD | $1.07 1.17 USD | $14.52M 15.87M USD | 0 | -$3.74 -4.08 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $7.4 8.09 USD |
-0.67
|
$11.84M 12.94M USD | $2 2.19 USD | $7.4 8.09 USD | $7.4 8.09 USD | $11.84M 12.94M USD | 0 | -$0.26 -0.2 USD | |
| ERWE Immobilien AG ERWE.DE | $0.38 0.42 USD |
0
|
$9.33M 10.2M USD | $13.47K 14.72K USD | $0.38 0.42 USD | $0.38 0.42 USD | $9.33M 10.2M USD | 0 | -$0.66 -0.7 USD | |
| The Grounds Real Estate Development AG AMMN.DE | $0.5899 0.64 USD |
0
|
$5.25M 5.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.25M 5.74M USD | 0 | $0 0 USD | |
| MBH Corporation PLC M8H.DE | $0.04 0.04 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.02 0.02 USD |
0
|
$2.27M 2.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27M 2.48M USD | 0 | $0 0 USD | |
| Coreo AG CORE.DE | $0.2999 0.33 USD |
0
|
$672.05K 734.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.05K 734.64K USD | 0 | $0 0 USD | |
| Verianos SE VROS.DE | $0.04 0.04 USD |
0
|
$563.75K 616.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.75K 616.25K USD | 0 | $0 0 USD | |
| Homes & Holiday AG HHHA.DE | $0.1 0.11 USD |
0
|
$260.21K 284.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.21K 284.45K USD | 0 | $0 0 USD | |
| T1L.DE | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WCMK.DE | $2.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}