국가: 호주 거래소: ASX 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
부동산 (71)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $32.33 21.4 USD |
-1.88
|
$66.11B 43.75B USD | $2.39M 1.58M USD | $32.33 21.4 USD | $33.33 22.06 USD | $66.11B 43.75B USD | 38.48 | $0.84 0.56 USD | |
| Scentre Group SCG.AX | $4.01 2.65 USD |
-0.99
|
$20.92B 13.84B USD | $11.86M 7.85M USD | $4.01 2.65 USD | $4.11 2.72 USD | $20.92B 13.84B USD | 14.85 | $0.27 0.18 USD | |
| Stockland SGP.AX | $6.19 4.1 USD |
-1.12
|
$14.99B 9.92B USD | $3.72M 2.46M USD | $6.18 4.09 USD | $6.29 4.16 USD | $14.99B 9.92B USD | 18.20 | $0.34 0.23 USD | |
| Vicinity Centres VCX.AX | $2.47 1.63 USD |
-0.8
|
$11.36B 7.52B USD | $8.03M 5.31M USD | $2.46 1.63 USD | $2.52 1.67 USD | $11.36B 7.52B USD | 11.22 | $0.22 0.15 USD | |
| Charter Hall Group CHC.AX | $22.05 14.59 USD |
-1.34
|
$10.43B 6.9B USD | $801.79K 530.67K USD | $21.97 14.54 USD | $22.58 14.94 USD | $10.43B 6.9B USD | 32.91 | $0.67 0.44 USD | |
| The GPT Group GPT.AX | $5.27 3.49 USD |
-0.94
|
$10.1B 6.68B USD | $3.12M 2.07M USD | $5.25 3.47 USD | $5.32 3.52 USD | $10.1B 6.68B USD | 26.35 | $0.2 0.13 USD | |
| Mirvac Group MGR.AX | $2.26 1.5 USD |
-0.88
|
$8.92B 5.9B USD | $6.35M 4.2M USD | $2.26 1.5 USD | $2.31 1.53 USD | $8.92B 5.9B USD | 113.00 | $0.02 0.01 USD | |
| DEXUS DXS.AX | $7.16 4.74 USD |
-0.69
|
$7.7B 5.1B USD | $1.65M 1.09M USD | $7.16 4.74 USD | $7.26 4.81 USD | $7.7B 5.1B USD | 51.14 | $0.14 0.09 USD | |
| Lendlease Group LLC.AX | $5.5 3.64 USD |
+0.36
|
$3.8B 2.51B USD | $654.9K 433.45K USD | $5.46 3.61 USD | $5.55 3.67 USD | $3.8B 2.51B USD | 16.66 | $0.33 0.22 USD | |
| National Storage REIT NSR.AX | $2.27 1.5 USD |
-0.87
|
$3.19B 2.11B USD | $4.67M 3.09M USD | $2.26 1.5 USD | $2.31 1.53 USD | $3.19B 2.11B USD | 113.50 | $0.02 0.01 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.21 2.79 USD |
-0.24
|
$3.01B 1.99B USD | $932.17K 616.96K USD | $4.19 2.77 USD | $4.25 2.81 USD | $3.01B 1.99B USD | 24.76 | $0.17 0.11 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.35 0.89 USD |
-1.1
|
$2.81B 1.86B USD | $2.16M 1.43M USD | $1.35 0.89 USD | $1.37 0.91 USD | $2.81B 1.86B USD | 11.20 | $0.12 0.08 USD | |
| BWP Trust BWP.AX | $3.81 2.52 USD |
-0.52
|
$2.78B 1.84B USD | $493.98K 326.94K USD | $3.78 2.5 USD | $3.83 2.53 USD | $2.78B 1.84B USD | 10.29 | $0.37 0.24 USD | |
| Charter Hall Retail REIT CQR.AX | $4.08 2.7 USD |
+0.25
|
$2.37B 1.57B USD | $910.71K 602.76K USD | $4.07 2.69 USD | $4.11 2.72 USD | $2.37B 1.57B USD | 11.02 | $0.37 0.24 USD | |
| Ingenia Communities Group INA.AX | $5.56 3.68 USD |
-1.07
|
$2.27B 1.5B USD | $310.54K 205.53K USD | $5.55 3.67 USD | $5.66 3.75 USD | $2.27B 1.5B USD | 17.93 | $0.31 0.21 USD | |
| Centuria Industrial REIT CIP.AX | $3.51 2.32 USD |
0
|
$2.2B 1.46B USD | $1.19M 785.53K USD | $3.49 2.31 USD | $3.54 2.34 USD | $2.2B 1.46B USD | 16.71 | $0.21 0.14 USD | |
| Centuria Capital Group CNI.AX | $2.33 1.54 USD |
+0.43
|
$1.93B 1.28B USD | $1.39M 918.28K USD | $2.33 1.54 USD | $2.37 1.57 USD | $1.93B 1.28B USD | 23.30 | $0.1 0.07 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.55 1.69 USD |
0
|
$1.92B 1.27B USD | $209.55K 138.69K USD | $2.55 1.69 USD | $2.57 1.7 USD | $1.92B 1.27B USD | 0 | -$0.16 -0.1 USD | |
| Waypoint REIT WPR.AX | $2.65 1.75 USD |
+0.38
|
$1.75B 1.16B USD | $1.3M 862.01K USD | $2.62 1.73 USD | $2.66 1.76 USD | $1.75B 1.16B USD | 10.19 | $0.26 0.17 USD | |
| Arena REIT ARF.AX | $3.62 2.4 USD |
-0.82
|
$1.46B 963.47M USD | $1.87M 1.24M USD | $3.57 2.36 USD | $3.7 2.45 USD | $1.46B 963.47M USD | 18.09 | $0.2 0.13 USD | |
| HMC Capital Limited HMC.AX | $3.24 2.14 USD |
-0.31
|
$1.34B 884.82M USD | $2.47M 1.63M USD | $3.13 2.07 USD | $3.28 2.17 USD | $1.34B 884.82M USD | 9.00 | $0.36 0.24 USD | |
| Cromwell Property Group CMW.AX | $0.4699 0.31 USD |
+1.09
|
$1.22B 805.99M USD | $2.12M 1.4M USD | $0.46 0.3 USD | $0.4699 0.31 USD | $1.22B 805.99M USD | 0 | -$0.04 -0.02 USD | |
| Aspen Group APZ.AX | $5.25 3.47 USD |
0
|
$1.2B 791.08M USD | $193.19K 127.87K USD | $5.2 3.44 USD | $5.28 3.49 USD | $1.2B 791.08M USD | 18.75 | $0.28 0.19 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $3.17 2.1 USD |
-1.25
|
$1.18B 778.62M USD | $461.5K 305.45K USD | $3.14 2.08 USD | $3.21 2.12 USD | $1.18B 778.62M USD | 16.68 | $0.19 0.13 USD | |
| United Overseas Australia Ltd UOS.AX | $0.68 0.45 USD |
0
|
$1.15B 758.43M USD | $1.46K 965.65 USD | $0.68 0.45 USD | $0.68 0.45 USD | $1.15B 758.43M USD | 11.25 | $0.06 0.04 USD | |
| Qualitas Limited QAL.AX | $3.66 2.42 USD |
+0.55
|
$1.1B 727.14M USD | $233.29K 154.41K USD | $3.63 2.4 USD | $3.77 2.5 USD | $1.1B 727.14M USD | 33.27 | $0.11 0.07 USD | |
| Peet Limited PPC.AX | $1.92 1.27 USD |
+2.13
|
$896.52M 593.37M USD | $12.77K 8.45K USD | $1.87 1.23 USD | $1.92 1.27 USD | $896.52M 593.37M USD | 14.73 | $0.13 0.09 USD | |
| Dexus Industria REIT DXI.AX | $2.82 1.87 USD |
-0.7
|
$894.7M 592.16M USD | $203.89K 134.94K USD | $2.81 1.86 USD | $2.84 1.88 USD | $894.7M 592.16M USD | 16.58 | $0.17 0.11 USD | |
| Rural Funds Group RFF.AX | $1.93 1.27 USD |
-0.26
|
$750.22M 496.54M USD | $342.2K 226.49K USD | $1.92 1.27 USD | $1.94 1.28 USD | $750.22M 496.54M USD | 24.06 | $0.08 0.05 USD | |
| Cedar Woods Properties Limited CWP.AX | $8.78 5.81 USD |
+0.11
|
$746.97M 494.38M USD | $586.24K 388.01K USD | $8.7 5.76 USD | $8.88 5.88 USD | $746.97M 494.38M USD | 15.13 | $0.58 0.38 USD | |
| Servcorp Limited SRV.AX | $7.46 4.94 USD |
+0.4
|
$743.5M 492.09M USD | $41.4K 27.4K USD | $7.42 4.91 USD | $7.49 4.96 USD | $743.5M 492.09M USD | 14.07 | $0.53 0.35 USD | |
| Centuria Office REIT COF.AX | $1.17 0.77 USD |
-0.43
|
$695.9M 460.58M USD | $892.63K 590.79K USD | $1.17 0.77 USD | $1.19 0.79 USD | $695.9M 460.58M USD | 0 | -$0.03 -0.01 USD | |
| Lifestyle Communities Limited LIC.AX | $5.22 3.45 USD |
+0.38
|
$635.48M 420.6M USD | $104.98K 69.48K USD | $5.17 3.42 USD | $5.25 3.47 USD | $635.48M 420.6M USD | 0 | -$1.61 -1.06 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.76 0.5 USD |
+4.11
|
$418.13M 276.74M USD | $1.64M 1.09M USD | $0.7199 0.47 USD | $0.78 0.51 USD | $418.13M 276.74M USD | 0 | -$0.17 -0.1 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.97 1.97 USD |
+0.68
|
$409.14M 270.79M USD | $77.12K 51.04K USD | $2.91 1.93 USD | $2.97 1.97 USD | $409.14M 270.79M USD | 10.24 | $0.29 0.19 USD | |
| GDI Property Group GDI.AX | $0.67 0.44 USD |
+1.53
|
$358.98M 237.59M USD | $143.84K 95.2K USD | $0.66 0.43 USD | $0.67 0.44 USD | $358.98M 237.59M USD | 8.31 | $0.08 0.05 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.65 0.43 USD |
+0.78
|
$264.55M 175.1M USD | $4.12K 2.73K USD | $0.65 0.43 USD | $0.65 0.43 USD | $264.55M 175.1M USD | 0 | -$0.01 -0.006 USD | |
| Garda Property Group GDF.AX | $1.17 0.77 USD |
+0.43
|
$253.47M 167.76M USD | $5.56K 3.68K USD | $1.16 0.77 USD | $1.17 0.77 USD | $253.47M 167.76M USD | 0 | -$0.03 -0.01 USD | |
| Finbar Group Limited FRI.AX | $0.8499 0.56 USD |
-1.16
|
$231.3M 153.09M USD | $85.29K 56.45K USD | $0.8499 0.56 USD | $0.89 0.59 USD | $231.3M 153.09M USD | 17.00 | $0.05 0.03 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.54 0.36 USD |
+1.89
|
$230.35M 152.46M USD | $131.89K 87.29K USD | $0.52 0.34 USD | $0.54 0.36 USD | $230.35M 152.46M USD | 10.80 | $0.05 0.03 USD | |
| US Masters Residential Property Fund URF.AX | $0.2899 0.19 USD |
+0.7
|
$197.68M 130.84M USD | $519.99K 344.16K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $197.68M 130.84M USD | 0 | -$0.03 -0.01 USD | |
| WOTSO WOT.AX | $0.6199 0.41 USD |
+3.33
|
$100.29M 66.38M USD | $24.76K 16.39K USD | $0.5999 0.4 USD | $0.64 0.42 USD | $100.29M 66.38M USD | 0 | -$0.03 -0.01 USD | |
| 360 Capital REIT TOT.AX | $0.4099 0.27 USD |
+2.5
|
$88.75M 58.74M USD | $47.71K 31.57K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $88.75M 58.74M USD | 41.00 | $0.01 0.006 USD | |
| Australian Unity Office Fund AOF.AX | $0.39 0.26 USD |
0
|
$64.11M 42.43M USD | $9.17K 6.07K USD | $0.39 0.26 USD | $0.39 0.26 USD | $64.11M 42.43M USD | 0 | -$0.22 -0.1 USD | |
| Eildon Capital Fund EDC.AX | $0.8699 0.58 USD |
0
|
$41.84M 27.69M USD | $1K 661.86 USD | $0.8699 0.58 USD | $0.8699 0.58 USD | $41.84M 27.69M USD | 0 | -$0.12 -0.07 USD | |
| Acumentis Group Limited ACU.AX | $0.08 0.05 USD |
+1.33
|
$16.94M 11.21M USD | $253.45K 167.75K USD | $0.08 0.05 USD | $0.08 0.05 USD | $16.94M 11.21M USD | 7.59 | $0.01 0.006 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02999 0.02 USD |
+4
|
$11.43M 7.56M USD | $40K 26.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.43M 7.56M USD | 0 | -$0.01 -0.006 USD | |
| Axiom Properties Limited AXI.AX | $0.01 0.0086 USD |
0
|
$6.47M 4.28M USD | $1.52M 1.01M USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $6.47M 4.28M USD | 0 | -$0.01 -0.006 USD | |
| Winton Land Limited WTN.AX | $2.18 1.44 USD |
+6.86
|
$646.62M 427.97M USD | $263 174.07 USD | $2.18 1.44 USD | $2.18 1.44 USD | $646.62M 427.97M USD | 72.66 | $0.03 0.02 USD | |
| Carindale Property Trust CDP.AX | $5.38 3.56 USD |
-0.37
|
$446.78M 295.71M USD | $4.03K 2.67K USD | $5.38 3.56 USD | $5.4 3.57 USD | $446.78M 295.71M USD | 11.20 | $0.48 0.32 USD | |
| Aims Property Securities Fund APW.AX | $3.36 2.22 USD |
0
|
$149.58M 99M USD | $2K 1.32K USD | $3.36 2.22 USD | $3.36 2.22 USD | $149.58M 99M USD | 2.84 | $1.18 0.78 USD | |
| Tian An Australia Limited TIA.AX | $0.26 0.17 USD |
0
|
$22.09M 14.62M USD | $2.35K 1.56K USD | $0.26 0.17 USD | $0.26 0.17 USD | $22.09M 14.62M USD | 1.27 | $0.2 0.13 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Mustera Property Group Limited MPX.AX | $0.14 0.09 USD |
0
|
$20.47M 13.55M USD | $79 52.29 USD | $0.14 0.09 USD | $0.14 0.09 USD | $20.47M 13.55M USD | 0 | -$0.02 -0.01 USD | |
| Land & Homes Group Limited LHM.AX | $0.007 0.0046 USD |
0
|
$7.35M 4.86M USD | $4 2.65 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.35M 4.86M USD | 0 | -$0.01 -0.006 USD | |
| CAQ Holdings Limited CAQ.AX | $0.008999 0.0059 USD |
0
|
$6.46M 4.28M USD | $23 15.22 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $6.46M 4.28M USD | 0 | $0 0 USD | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$677.51K 448.41K USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $677.51K 448.41K USD | 0 | -$4.15 -2.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}