국가: 호주 거래소: ASX 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
부동산 (57)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Goodman Group GMG.AX | A$28.80 19.06 USD |
+0.49
|
A$58.89B 38.98B USD | A$7.62M 5.04M USD | A$28.70 19 USD | A$29.35 19.43 USD | A$58.89B 38.98B USD | 33.48 | A$0.86 0.57 USD | ||
| Scentre Group SCG.AX | A$4.20 2.78 USD |
0
|
A$21.91B 14.5B USD | A$20.96M 13.87M USD | A$4.20 2.78 USD | A$4.24 2.81 USD | A$21.91B 14.5B USD | 15.55 | A$0.27 0.18 USD | ||
| Stockland SGP.AX | A$5.88 3.89 USD |
+0.17
|
A$14.24B 9.43B USD | A$16.56M 10.96M USD | A$5.86 3.88 USD | A$5.95 3.94 USD | A$14.24B 9.43B USD | 17.29 | A$0.34 0.23 USD | ||
| Charter Hall Group CHC.AX | A$25.87 17.12 USD |
+2.33
|
A$12.24B 8.1B USD | A$2.70M 1.79M USD | A$25.16 16.65 USD | A$25.95 17.18 USD | A$12.24B 8.1B USD | 38.04 | A$0.68 0.45 USD | ||
| Vicinity Centres VCX.AX | A$2.53 1.67 USD |
0
|
A$11.64B 7.7B USD | A$21.61M 14.3M USD | A$2.53 1.67 USD | A$2.55 1.69 USD | A$11.64B 7.7B USD | 11.50 | A$0.22 0.15 USD | ||
| The GPT Group GPT.AX | A$5.61 3.71 USD |
+0.54
|
A$10.75B 7.11B USD | A$8.97M 5.94M USD | A$5.56 3.68 USD | A$5.64 3.73 USD | A$10.75B 7.11B USD | 28.05 | A$0.20 0.13 USD | ||
| Mirvac Group MGR.AX | A$2.07 1.37 USD |
-0.48
|
A$8.17B 5.41B USD | A$49.23M 32.59M USD | A$2.06 1.36 USD | A$2.09 1.38 USD | A$8.17B 5.41B USD | 103.50 | A$0.02 0.01 USD | ||
| DEXUS DXS.AX | A$7.13 4.72 USD |
0
|
A$7.67B 5.08B USD | A$8.03M 5.31M USD | A$7.13 4.72 USD | A$7.20 4.77 USD | A$7.67B 5.08B USD | 47.53 | A$0.15 0.1 USD | ||
| National Storage REIT NSR.AX | A$2.79 1.85 USD |
+0.36
|
A$3.92B 2.59B USD | A$11.24M 7.44M USD | A$2.78 1.84 USD | A$2.79 1.85 USD | A$3.92B 2.59B USD | 139.50 | A$0.02 0.01 USD | ||
| Lendlease Group LLC.AX | A$4.99 3.3 USD |
+0.4
|
A$3.45B 2.28B USD | A$2.39M 1.58M USD | A$4.97 3.29 USD | A$5.04 3.34 USD | A$3.45B 2.28B USD | 15.12 | A$0.33 0.22 USD | ||
| Charter Hall Long WALE REIT CLW.AX | A$4.18 2.77 USD |
+1.7
|
A$2.98B 1.97B USD | A$2.03M 1.35M USD | A$4.11 2.72 USD | A$4.18 2.77 USD | A$2.98B 1.97B USD | 24.58 | A$0.17 0.11 USD | ||
| BWP Trust BWP.AX | A$4.04 2.67 USD |
+0.5
|
A$2.93B 1.94B USD | A$2.28M 1.51M USD | A$4.01 2.65 USD | A$4.06 2.69 USD | A$2.93B 1.94B USD | 10.91 | A$0.37 0.24 USD | ||
| HomeCo Daily Needs REIT HDN.AX | A$1.40 0.93 USD |
0
|
A$2.92B 1.93B USD | A$3.96M 2.62M USD | A$1.39 0.92 USD | A$1.41 0.93 USD | A$2.92B 1.93B USD | 11.66 | A$0.12 0.08 USD | ||
| Charter Hall Retail REIT CQR.AX | A$4.11 2.72 USD |
+0.24
|
A$2.39B 1.58B USD | A$1.00M 662.92K USD | A$4.09 2.71 USD | A$4.12 2.73 USD | A$2.39B 1.58B USD | 11.10 | A$0.37 0.24 USD | ||
| Ingenia Communities Group INA.AX | A$5.34 3.53 USD |
+1.14
|
A$2.18B 1.44B USD | A$1.38M 916.06K USD | A$5.28 3.49 USD | A$5.35 3.54 USD | A$2.18B 1.44B USD | 17.22 | A$0.31 0.21 USD | ||
| Centuria Industrial REIT CIP.AX | A$3.35 2.22 USD |
-0.89
|
A$2.09B 1.38B USD | A$3.23M 2.14M USD | A$3.35 2.22 USD | A$3.39 2.24 USD | A$2.09B 1.38B USD | 15.95 | A$0.21 0.14 USD | ||
| Growthpoint Properties Australia GOZ.AX | A$2.52 1.67 USD |
0
|
A$1.90B 1.26B USD | A$1.04M 690.89K USD | A$2.50 1.65 USD | A$2.54 1.68 USD | A$1.90B 1.26B USD | 0 | -A$0.17 -0.1 USD | ||
| Centuria Capital Group CNI.AX | A$2.10 1.39 USD |
-1.41
|
A$1.74B 1.15B USD | A$4.96M 3.28M USD | A$2.10 1.39 USD | A$2.16 1.43 USD | A$1.74B 1.15B USD | 20.99 | A$0.10 0.07 USD | ||
| Waypoint REIT WPR.AX | A$2.66 1.76 USD |
0
|
A$1.74B 1.15B USD | A$2.19M 1.45M USD | A$2.64 1.75 USD | A$2.69 1.78 USD | A$1.74B 1.15B USD | 10.23 | A$0.26 0.17 USD | ||
| HMC Capital Limited HMC.AX | A$3.97 2.63 USD |
+7.3
|
A$1.64B 1.08B USD | A$8.91M 5.89M USD | A$3.65 2.42 USD | A$3.97 2.63 USD | A$1.64B 1.08B USD | 10.72 | A$0.37 0.24 USD | ||
| Arena REIT ARF.AX | A$3.62 2.4 USD |
+0.56
|
A$1.46B 966.76M USD | A$1.05M 691.78K USD | A$3.56 2.36 USD | A$3.64 2.41 USD | A$1.46B 966.76M USD | 17.23 | A$0.21 0.14 USD | ||
| Cromwell Property Group CMW.AX | A$0.48 0.32 USD |
0
|
A$1.26B 831.99M USD | A$3.34M 2.21M USD | A$0.48 0.31 USD | A$0.48 0.32 USD | A$1.26B 831.99M USD | 0 | -A$0.04 -0.02 USD | ||
| Aspen Group APZ.AX | A$5.50 3.64 USD |
+0.18
|
A$1.25B 828.75M USD | A$6.09M 4.03M USD | A$5.45 3.61 USD | A$5.60 3.71 USD | A$1.25B 828.75M USD | 19.64 | A$0.28 0.19 USD | ||
| Charter Hall Social Infrastructure REIT CQE.AX | A$3.26 2.16 USD |
+5.84
|
A$1.21B 800.72M USD | A$3.65M 2.42M USD | A$3.06 2.03 USD | A$3.26 2.16 USD | A$1.21B 800.72M USD | 17.15 | A$0.19 0.13 USD | ||
| United Overseas Australia Ltd UOS.AX | A$0.69 0.45 USD |
0
|
A$1.17B 772.99M USD | A$39.00 25.81 USD | A$0.69 0.45 USD | A$0.69 0.45 USD | A$1.17B 772.99M USD | 11.41 | A$0.06 0.04 USD | ||
| Qualitas Limited QAL.AX | A$3.80 2.52 USD |
+0.53
|
A$1.15B 758.1M USD | A$150.49K 99.6K USD | A$3.73 2.47 USD | A$3.85 2.55 USD | A$1.15B 758.1M USD | 34.54 | A$0.11 0.07 USD | ||
| Peet Limited PPC.AX | A$2.02 1.34 USD |
+1.76
|
A$945.68M 625.91M USD | A$2.98M 1.97M USD | A$1.98 1.31 USD | A$2.03 1.34 USD | A$945.68M 625.91M USD | 16.83 | A$0.12 0.08 USD | ||
| Dexus Industria REIT DXI.AX | A$2.73 1.81 USD |
0
|
A$866.15M 573.27M USD | A$449.50K 297.5K USD | A$2.72 1.8 USD | A$2.74 1.81 USD | A$866.15M 573.27M USD | 16.05 | A$0.17 0.11 USD | ||
| Rural Funds Group RFF.AX | A$2.04 1.35 USD |
+0.99
|
A$795.03M 526.2M USD | A$634.18K 419.74K USD | A$2.03 1.34 USD | A$2.05 1.36 USD | A$795.03M 526.2M USD | 25.50 | A$0.08 0.05 USD | ||
| Cedar Woods Properties Limited CWP.AX | A$8.94 5.92 USD |
+2.64
|
A$760.58M 503.39M USD | A$243.78K 161.35K USD | A$8.74 5.78 USD | A$8.95 5.92 USD | A$760.58M 503.39M USD | 15.68 | A$0.57 0.38 USD | ||
| Servcorp Limited SRV.AX | A$7.04 4.66 USD |
+1.29
|
A$701.99M 464.62M USD | A$173.70K 114.97K USD | A$6.93 4.59 USD | A$7.04 4.66 USD | A$701.99M 464.62M USD | 13.28 | A$0.53 0.35 USD | ||
| Centuria Office REIT COF.AX | A$1.16 0.77 USD |
-0.85
|
A$692.91M 458.61M USD | A$1.35M 896.41K USD | A$1.16 0.77 USD | A$1.19 0.78 USD | A$692.91M 458.61M USD | 0 | -A$0.03 -0.01 USD | ||
| Lifestyle Communities Limited LIC.AX | A$5.39 3.57 USD |
-0.37
|
A$656.18M 434.3M USD | A$269.57K 178.41K USD | A$5.27 3.49 USD | A$5.48 3.63 USD | A$656.18M 434.3M USD | 0 | -A$1.60 -1.05 USD | ||
| HealthCo Healthcare and Wellness REIT HCW.AX | A$0.75 0.5 USD |
-1.32
|
A$412.63M 273.1M USD | A$1.61M 1.06M USD | A$0.75 0.5 USD | A$0.76 0.5 USD | A$412.63M 273.1M USD | 0 | -A$0.16 -0.1 USD | ||
| Dexus Convenience Retail REIT DXC.AX | A$2.82 1.87 USD |
+0.36
|
A$388.47M 257.11M USD | A$120.78K 79.94K USD | A$2.81 1.86 USD | A$2.85 1.88 USD | A$388.47M 257.11M USD | 9.72 | A$0.29 0.19 USD | ||
| GDI Property Group GDI.AX | A$0.65 0.43 USD |
+0.78
|
A$350.88M 232.24M USD | A$693.37K 458.91K USD | A$0.64 0.42 USD | A$0.65 0.43 USD | A$350.88M 232.24M USD | 8.12 | A$0.08 0.05 USD | ||
| Garda Property Group GDF.AX | A$1.21 0.8 USD |
-0.82
|
A$263.26M 174.24M USD | A$25.66K 16.98K USD | A$1.21 0.8 USD | A$1.22 0.81 USD | A$263.26M 174.24M USD | 0 | -A$0.03 -0.01 USD | ||
| Elanor Commercial Property Fund ECF.AX | A$0.64 0.42 USD |
+0.79
|
A$260.48M 172.4M USD | A$72.66K 48.09K USD | A$0.63 0.42 USD | A$0.64 0.42 USD | A$260.48M 172.4M USD | 0 | -A$0.01 -0.006 USD | ||
| Finbar Group Limited FRI.AX | A$0.85 0.56 USD |
-1.73
|
A$231.30M 153.09M USD | A$155.13K 102.67K USD | A$0.84 0.55 USD | A$0.88 0.58 USD | A$231.30M 153.09M USD | 17.00 | A$0.05 0.03 USD | ||
| Eureka Group Holdings Limited EGH.AX | A$0.48 0.32 USD |
+1.05
|
A$204.76M 135.52M USD | A$157.14K 104K USD | A$0.48 0.31 USD | A$0.49 0.32 USD | A$204.76M 135.52M USD | 9.59 | A$0.05 0.03 USD | ||
| US Masters Residential Property Fund URF.AX | A$0.29 0.19 USD |
0
|
A$199.75M 132.2M USD | A$22.23K 14.71K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$199.75M 132.2M USD | 0 | -A$0.03 -0.01 USD | ||
| WOTSO WOT.AX | A$0.57 0.38 USD |
0
|
A$92.20M 61.02M USD | A$394.00 260.77 USD | A$0.57 0.38 USD | A$0.57 0.38 USD | A$92.20M 61.02M USD | 0 | -A$0.03 -0.01 USD | ||
| 360 Capital REIT TOT.AX | A$0.41 0.27 USD |
-2.38
|
A$88.75M 58.74M USD | A$41.00 27.14 USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$88.75M 58.74M USD | 41.00 | A$0.01 0.006 USD | ||
| Australian Unity Office Fund AOF.AX | A$0.37 0.24 USD |
0
|
A$60.82M 40.26M USD | A$15.51K 10.26K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$60.82M 40.26M USD | 0 | -A$0.22 -0.1 USD | ||
| Acumentis Group Limited ACU.AX | A$0.08 0.05 USD |
0
|
A$16.72M 11.07M USD | A$32.83K 21.73K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.72M 11.07M USD | 7.50 | A$0.01 0.006 USD | ||
| The Agency Group Australia Limited AU1.AX | A$0.03 0.02 USD |
0
|
A$10.99M 7.27M USD | A$13.34K 8.83K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.99M 7.27M USD | 0 | -A$0.01 -0.006 USD | ||
| Axtec Limited AXI.AX | A$0.01 0.0086 USD |
0
|
A$6.82M 4.51M USD | A$317.27K 209.99K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$6.82M 4.51M USD | 0 | -A$0.01 -0.006 USD | ||
| Winton Land Limited WTN.AX | A$2.27 1.5 USD |
0
|
A$703.41M 465.56M USD | A$6.00 3.97 USD | A$2.27 1.5 USD | A$2.27 1.5 USD | A$703.41M 465.56M USD | 75.66 | A$0.03 0.02 USD | ||
| Carindale Property Trust CDP.AX | A$5.53 3.66 USD |
+0.36
|
A$457.54M 302.82M USD | A$1.38K 912.04 USD | A$5.51 3.65 USD | A$5.63 3.73 USD | A$457.54M 302.82M USD | 11.52 | A$0.48 0.32 USD | ||
| Aims Property Securities Fund APW.AX | A$3.12 2.06 USD |
0
|
A$138.90M 91.93M USD | A$1.22K 806.14 USD | A$3.12 2.06 USD | A$3.12 2.06 USD | A$138.90M 91.93M USD | 2.64 | A$1.18 0.78 USD | ||
| Eildon Capital Fund EDC.AX | A$0.85 0.56 USD |
0
|
A$37.76M 24.99M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$37.76M 24.99M USD | 0 | A$0.00 0 USD | ||
| Tian An Australia Limited TIA.AX | A$0.32 0.21 USD |
0
|
A$27.71M 18.34M USD | A$9.43K 6.24K USD | A$0.32 0.21 USD | A$0.35 0.23 USD | A$27.71M 18.34M USD | 1.59 | A$0.20 0.13 USD | ||
| Fat Prophets Global Property Fund FPP.AX | A$0.92 0.61 USD |
0
|
A$20.65M 13.67M USD | A$365.57K 241.96K USD | A$0.92 0.61 USD | A$0.93 0.61 USD | A$20.65M 13.67M USD | 7.66 | A$0.12 0.08 USD | ||
| Mustera Property Group Limited MPX.AX | A$0.14 0.09 USD |
0
|
A$20.56M 13.61M USD | A$3.00 1.99 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$20.56M 13.61M USD | 0 | -A$0.02 -0.01 USD | ||
| Land & Homes Group Limited LHM.AX | A$0.01 0.0046 USD |
0
|
A$7.35M 4.86M USD | A$4.00 2.65 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$7.35M 4.86M USD | 0 | -A$0.01 -0.006 USD | ||
| CAQ Holdings Limited CAQ.AX | A$0.01 0.0059 USD |
0
|
A$6.46M 4.28M USD | A$23.00 15.22 USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$6.46M 4.28M USD | 0 | A$0.00 0 USD | ||
| Openn Negotiation Limited OPN.AX | A$0.01 0.0039 USD |
0
|
A$677.51K 448.41K USD | A$2.01M 1.33M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$677.51K 448.41K USD | 0 | -A$4.15 -2.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}