거래소: ASX 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (72)
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (72)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $34.95 23.13 USD |
+0.69
|
$70.99B 46.98B USD | $725.69K 480.3K USD | $34.56 22.87 USD | $35.06 23.2 USD | $70.99B 46.98B USD | 74.36 | $0.47 0.31 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.23 4.79 USD |
-0.14
|
$20.71B 13.71B USD | $27.35K 18.1K USD | $7.23 4.79 USD | $7.26 4.81 USD | $20.71B 13.71B USD | 80.33 | $0.09 0.06 USD | |
| Scentre Group SCG.AX | $3.63 2.4 USD |
+0.28
|
$18.91B 12.51B USD | $2.01M 1.33M USD | $3.59 2.38 USD | $3.64 2.41 USD | $18.91B 12.51B USD | 18.14 | $0.2 0.13 USD | |
| Stockland SGP.AX | $5.61 3.71 USD |
-0.44
|
$13.45B 8.9B USD | $1.53M 1.01M USD | $5.59 3.7 USD | $5.65 3.74 USD | $13.45B 8.9B USD | 29.50 | $0.19 0.13 USD | |
| Vicinity Centres VCX.AX | $2.49 1.64 USD |
+0.2
|
$11.34B 7.5B USD | $1.61M 1.07M USD | $2.46 1.63 USD | $2.49 1.65 USD | $11.34B 7.5B USD | 13.80 | $0.18 0.12 USD | |
| The GPT Group GPT.AX | $5 3.31 USD |
-0.3
|
$9.57B 6.33B USD | $3.01M 1.99M USD | $4.98 3.29 USD | $5.09 3.37 USD | $9.57B 6.33B USD | 0 | -$0.11 -0.07 USD | |
| Charter Hall Group CHC.AX | $19.67 13.02 USD |
+1.84
|
$9.3B 6.16B USD | $764.76K 506.16K USD | $19.41 12.85 USD | $19.78 13.09 USD | $9.3B 6.16B USD | 327.75 | $0.06 0.04 USD | |
| Mirvac Group MGR.AX | $2.24 1.48 USD |
+0.22
|
$8.82B 5.84B USD | $15.19M 10.05M USD | $2.22 1.47 USD | $2.26 1.5 USD | $8.82B 5.84B USD | 0 | -$0.15 -0.09 USD | |
| DEXUS DXS.AX | $6.9 4.56 USD |
-0.36
|
$7.42B 4.91B USD | $891.86K 590.29K USD | $6.84 4.53 USD | $6.97 4.61 USD | $7.42B 4.91B USD | 0 | -$0.9 -0.5 USD | |
| Lendlease Group LLC.AX | $5.43 3.59 USD |
-0.73
|
$3.75B 2.48B USD | $492.25K 325.8K USD | $5.4 3.57 USD | $5.51 3.64 USD | $3.75B 2.48B USD | 0 | -$1.93 -1.2 USD | |
| National Storage REIT NSR.AX | $2.38 1.57 USD |
+0.21
|
$3.3B 2.19B USD | $582.74K 385.69K USD | $2.36 1.56 USD | $2.39 1.58 USD | $3.3B 2.19B USD | 13.97 | $0.17 0.11 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.22 2.79 USD |
+0.36
|
$2.99B 1.98B USD | $442.51K 292.88K USD | $4.19 2.77 USD | $4.23 2.8 USD | $2.99B 1.98B USD | 0 | -$0.28 -0.1 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.29 0.86 USD |
-0.62
|
$2.7B 1.78B USD | $876.5K 580.12K USD | $1.29 0.85 USD | $1.31 0.87 USD | $2.7B 1.78B USD | 12.91 | $0.1 0.07 USD | |
| BWP Trust BWP.AX | $3.6 2.38 USD |
0
|
$2.57B 1.7B USD | $335.87K 222.3K USD | $3.58 2.37 USD | $3.64 2.41 USD | $2.57B 1.7B USD | 13.33 | $0.27 0.18 USD | |
| PEXA Group Limited PXA.AX | $13.35 8.84 USD |
-0.3
|
$2.37B 1.57B USD | $55.44K 36.69K USD | $13.17 8.72 USD | $13.46 8.91 USD | $2.37B 1.57B USD | 0 | -$0.26 -0.1 USD | |
| Charter Hall Retail REIT CQR.AX | $3.99 2.64 USD |
-0.75
|
$2.32B 1.53B USD | $392.23K 259.6K USD | $3.97 2.63 USD | $4.01 2.65 USD | $2.32B 1.53B USD | 133.00 | $0.03 0.02 USD | |
| Ingenia Communities Group INA.AX | $5.49 3.63 USD |
+0.55
|
$2.24B 1.48B USD | $402.24K 266.22K USD | $5.42 3.59 USD | $5.51 3.65 USD | $2.24B 1.48B USD | 39.21 | $0.14 0.09 USD | |
| HMC Capital Limited HMC.AX | $5.07 3.35 USD |
+2.74
|
$2.09B 1.38B USD | $580.1K 383.94K USD | $4.88 3.23 USD | $5.11 3.38 USD | $2.09B 1.38B USD | 6.41 | $0.79 0.52 USD | |
| Centuria Industrial REIT CIP.AX | $3.18 2.1 USD |
-0.47
|
$2.02B 1.33B USD | $451.38K 298.75K USD | $3.17 2.09 USD | $3.19 2.11 USD | $2.02B 1.33B USD | 19.84 | $0.16 0.11 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.48 1.64 USD |
-0.4
|
$1.87B 1.24B USD | $335.8K 222.25K USD | $2.48 1.64 USD | $2.53 1.67 USD | $1.87B 1.24B USD | 0 | -$0.37 -0.2 USD | |
| Waypoint REIT WPR.AX | $2.53 1.67 USD |
-0.98
|
$1.66B 1.1B USD | $652.07K 431.57K USD | $2.52 1.67 USD | $2.55 1.69 USD | $1.66B 1.1B USD | 12.62 | $0.2 0.13 USD | |
| Arena REIT ARF.AX | $3.83 2.53 USD |
-0.65
|
$1.53B 1.01B USD | $142.71K 94.45K USD | $3.81 2.52 USD | $3.88 2.57 USD | $1.53B 1.01B USD | 19.12 | $0.2 0.13 USD | |
| Centuria Capital Group CNI.AX | $1.74 1.15 USD |
+0.29
|
$1.44B 953.21M USD | $376.13K 248.94K USD | $1.73 1.14 USD | $1.76 1.16 USD | $1.44B 953.21M USD | 19.27 | $0.09 0.06 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.94 1.94 USD |
-0.51
|
$1.09B 720.9M USD | $316.63K 209.56K USD | $2.93 1.94 USD | $2.97 1.97 USD | $1.09B 720.9M USD | 48.91 | $0.06 0.04 USD | |
| Qualitas Limited QAL.AX | $3.22 2.13 USD |
+4.38
|
$965.06M 638.73M USD | $99.37K 65.77K USD | $3.12 2.06 USD | $3.28 2.17 USD | $965.06M 638.73M USD | 32.14 | $0.1 0.07 USD | |
| United Overseas Australia Ltd UOS.AX | $0.5699 0.37 USD |
0
|
$959.17M 634.84M USD | $12.68K 8.39K USD | $0.5699 0.37 USD | $0.5699 0.37 USD | $959.17M 634.84M USD | 9.41 | $0.06 0.04 USD | |
| Cromwell Property Group CMW.AX | $0.3499 0.23 USD |
0
|
$916.61M 606.67M USD | $4.92M 3.26M USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $916.61M 606.67M USD | 0 | -$0.07 -0.04 USD | |
| Aspen Group APZ.AX | $3.91 2.58 USD |
-0.38
|
$884.03M 585.1M USD | $538.52K 356.42K USD | $3.8 2.52 USD | $3.99 2.64 USD | $884.03M 585.1M USD | 13.46 | $0.29 0.19 USD | |
| Dexus Industria REIT DXI.AX | $2.78 1.84 USD |
-0.36
|
$882.01M 583.77M USD | $800.81K 530.02K USD | $2.76 1.83 USD | $2.81 1.86 USD | $882.01M 583.77M USD | 14.63 | $0.19 0.13 USD | |
| Lifestyle Communities Limited LIC.AX | $6.75 4.47 USD |
+0.15
|
$821.75M 543.88M USD | $99.26K 65.69K USD | $6.74 4.46 USD | $6.94 4.59 USD | $821.75M 543.88M USD | 15.34 | $0.44 0.29 USD | |
| Peet Limited PPC.AX | $1.69 1.12 USD |
-0.3
|
$788.85M 522.1M USD | $5.12K 3.39K USD | $1.69 1.12 USD | $1.69 1.12 USD | $788.85M 522.1M USD | 16.84 | $0.1 0.07 USD | |
| Rural Funds Group RFF.AX | $1.81 1.19 USD |
+0.28
|
$703.45M 465.58M USD | $234.63K 155.29K USD | $1.8 1.19 USD | $1.83 1.21 USD | $703.45M 465.58M USD | 13.88 | $0.13 0.09 USD | |
| Centuria Office REIT COF.AX | $1.17 0.77 USD |
0
|
$695.9M 460.58M USD | $627.74K 415.48K USD | $1.16 0.77 USD | $1.18 0.78 USD | $695.9M 460.58M USD | 0 | -$0.28 -0.1 USD | |
| Cedar Woods Properties Limited CWP.AX | $7.07 4.68 USD |
+0.36
|
$582.94M 385.82M USD | $48.28K 31.95K USD | $6.97 4.61 USD | $7.07 4.68 USD | $582.94M 385.82M USD | 11.21 | $0.63 0.42 USD | |
| Servcorp Limited SRV.AX | $5.65 3.74 USD |
+0.09
|
$558.38M 369.57M USD | $15.92K 10.54K USD | $5.55 3.67 USD | $5.65 3.74 USD | $558.38M 369.57M USD | 10.45 | $0.54 0.36 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.76 0.5 USD |
+1.34
|
$415.38M 274.92M USD | $1.22M 805.56K USD | $0.7399 0.49 USD | $0.77 0.51 USD | $415.38M 274.92M USD | 0 | -$0.01 -0.006 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.98 1.97 USD |
-0.5
|
$409.83M 271.25M USD | $175.5K 116.15K USD | $2.97 1.97 USD | $2.99 1.98 USD | $409.83M 271.25M USD | 19.83 | $0.15 0.1 USD | |
| Carindale Property Trust CDP.AX | $4.95 3.28 USD |
0
|
$409.55M 271.06M USD | $23.73K 15.71K USD | $4.87 3.22 USD | $4.95 3.28 USD | $409.55M 271.06M USD | 13.02 | $0.38 0.25 USD | |
| AVJennings Limited AVJ.AX | $0.66 0.43 USD |
0
|
$365.67M 242.02M USD | $121.24K 80.24K USD | $0.66 0.43 USD | $0.66 0.44 USD | $365.67M 242.02M USD | 0 | $0 0 USD | |
| GDI Property Group GDI.AX | $0.68 0.45 USD |
0
|
$362.78M 240.11M USD | $130.79K 86.56K USD | $0.68 0.45 USD | $0.68 0.45 USD | $362.78M 240.11M USD | 13.50 | $0.05 0.03 USD | |
| US Masters Residential Property Fund URF.AX | $0.39 0.26 USD |
+1.3
|
$269.44M 178.33M USD | $100K 66.19K USD | $0.39 0.26 USD | $0.39 0.26 USD | $269.44M 178.33M USD | 0 | -$0.06 -0.03 USD | |
| Garda Property Group GDF.AX | $1.21 0.8 USD |
+0.83
|
$262.33M 173.63M USD | $85.05K 56.29K USD | $1.19 0.79 USD | $1.22 0.81 USD | $262.33M 173.63M USD | 0 | -$0.09 -0.05 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.63 0.41 USD |
-2.34
|
$254.38M 168.36M USD | $156.5K 103.58K USD | $0.6199 0.41 USD | $0.64 0.42 USD | $254.38M 168.36M USD | 0 | -$0.05 -0.03 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.5899 0.39 USD |
0
|
$248.14M 164.24M USD | $137.91K 91.28K USD | $0.5699 0.37 USD | $0.5899 0.39 USD | $248.14M 164.24M USD | 14.62 | $0.04 0.03 USD | |
| Finbar Group Limited FRI.AX | $0.7099 0.47 USD |
+2.17
|
$191.85M 126.98M USD | $28.66K 18.97K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $191.85M 126.98M USD | 7.83 | $0.09 0.06 USD | |
| WOTSO WOT.AX | $0.64 0.42 USD |
0
|
$103.52M 68.52M USD | $76.74K 50.79K USD | $0.5699 0.38 USD | $0.64 0.42 USD | $103.52M 68.52M USD | 0 | -$0.02 -0.01 USD | |
| 360 Capital REIT TOT.AX | $0.4099 0.27 USD |
+1.25
|
$87.66M 58.02M USD | $144.56K 95.68K USD | $0.4 0.27 USD | $0.4099 0.27 USD | $87.66M 58.02M USD | 0 | -$0.14 -0.09 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.31 USD |
0
|
$78.08M 51.68M USD | $24.13K 15.97K USD | $0.4799 0.31 USD | $0.4799 0.31 USD | $78.08M 51.68M USD | 0 | -$0.38 -0.2 USD | |
| Eildon Capital Fund EDC.AX | $0.8299 0.55 USD |
0
|
$39.2M 25.95M USD | $20K 13.24K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $39.2M 25.95M USD | 27.66 | $0.03 0.02 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Acumentis Group Limited ACU.AX | $0.07 0.05 USD |
0
|
$16.17M 10.7M USD | $45.03K 29.8K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.17M 10.7M USD | 7.29 | $0.01 0.006 USD | |
| Axiom Properties Limited AXI.AX | $0.04 0.02 USD |
0
|
$15.14M 10.02M USD | $17.52K 11.6K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $15.14M 10.02M USD | 0 | -$0.02 -0.01 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02 0.01 USD |
0
|
$8.35M 5.53M USD | $40K 26.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.35M 5.53M USD | 0 | -$0.01 -0.006 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.19M 487.91M USD | 0 | $0 0 USD | |
| Winton Land Limited WTN.AX | $1.87 1.24 USD |
0
|
$554.67M 367.11M USD | $900 595.67 USD | $1.87 1.24 USD | $1.87 1.24 USD | $554.67M 367.11M USD | 37.39 | $0.05 0.03 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.62M 166.53M USD | 0 | $0 0 USD | |
| Aims Property Securities Fund APW.AX | $3 1.99 USD |
0
|
$133.56M 88.4M USD | $20.31K 13.44K USD | $3 1.99 USD | $3 1.99 USD | $133.56M 88.4M USD | 1.82 | $1.64 1.09 USD | |
| McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$97.1M 64.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.1M 64.27M USD | 0 | $0 0 USD | |
| Mustera Property Group Limited MPX.AX | $0.23 0.15 USD |
0
|
$32.9M 21.78M USD | $2 1.32 USD | $0.23 0.15 USD | $0.23 0.15 USD | $32.9M 21.78M USD | 3.75 | $0.06 0.04 USD | |
| Tian An Australia Limited TIA.AX | $0.1499 0.1 USD |
-9.09
|
$12.99M 8.6M USD | $1.5K 992.79 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $12.99M 8.6M USD | 15.00 | $0.01 0.006 USD | |
| Hudson Investment Group Limited HGL.AX | $0.1799 0.12 USD |
0
|
$10.39M 6.88M USD | $600 397.11 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $10.39M 6.88M USD | 0 | -$0.01 -0.006 USD | |
| Sunland Group Limited SDG.AX | $0.07 0.05 USD |
0
|
$9.99M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99M 6.61M USD | 0 | $0 0 USD | |
| Land & Homes Group Limited LHM.AX | $0.007 0.0046 USD |
0
|
$7.35M 4.86M USD | $4 2.65 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.35M 4.86M USD | 0 | -$0.01 -0.006 USD | |
| CAQ Holdings Limited CAQ.AX | $0.007 0.0046 USD |
0
|
$5.02M 3.33M USD | $14.87K 9.84K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.02M 3.33M USD | 0 | $0 0 USD | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$677.51K 448.41K USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $677.51K 448.41K USD | 0 | -$4.15 -2.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}