거래소: ASX 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (72)
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (72)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $27.8 18.4 USD |
+6.64
|
$56.47B 37.37B USD | $7.89M 5.22M USD | $27.52 18.21 USD | $30.98 20.5 USD | $56.47B 37.37B USD | 59.14 | $0.47 0.31 USD | |
| Scentre Group SCG.AX | $3.42 2.26 USD |
+3.64
|
$17.81B 11.79B USD | $9.85M 6.52M USD | $3.37 2.23 USD | $3.47 2.3 USD | $17.81B 11.79B USD | 17.10 | $0.2 0.13 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $5.97 3.95 USD |
+0.67
|
$17.08B 11.3B USD | $801.08K 530.2K USD | $5.81 3.85 USD | $6.06 4.01 USD | $17.08B 11.3B USD | 59.69 | $0.1 0.07 USD | |
| Stockland SGP.AX | $5.1 3.38 USD |
+2.41
|
$12.24B 8.1B USD | $7.5M 4.96M USD | $5 3.31 USD | $5.17 3.42 USD | $12.24B 8.1B USD | 26.84 | $0.19 0.13 USD | |
| Vicinity Centres VCX.AX | $2.25 1.49 USD |
+3.69
|
$10.27B 6.79B USD | $13.19M 8.73M USD | $2.21 1.46 USD | $2.27 1.5 USD | $10.27B 6.79B USD | 12.49 | $0.18 0.12 USD | |
| The GPT Group GPT.AX | $4.52 2.99 USD |
+4.15
|
$8.66B 5.73B USD | $8.12M 5.38M USD | $4.44 2.94 USD | $4.55 3.01 USD | $8.66B 5.73B USD | 0 | -$0.1 -0.06 USD | |
| Mirvac Group MGR.AX | $2.16 1.43 USD |
+3.85
|
$8.52B 5.64B USD | $20.31M 13.44M USD | $2.14 1.42 USD | $2.2 1.46 USD | $8.52B 5.64B USD | 0 | -$0.15 -0.09 USD | |
| DEXUS DXS.AX | $7.15 4.73 USD |
+3.92
|
$7.69B 5.09B USD | $3.94M 2.61M USD | $7.13 4.72 USD | $7.29 4.82 USD | $7.69B 5.09B USD | 0 | -$0.9 -0.5 USD | |
| Charter Hall Group CHC.AX | $16 10.59 USD |
+5.96
|
$7.57B 5.01B USD | $1.76M 1.16M USD | $15.84 10.48 USD | $16.49 10.91 USD | $7.57B 5.01B USD | 266.66 | $0.06 0.04 USD | |
| Lendlease Group LLC.AX | $5.38 3.56 USD |
+4.47
|
$3.71B 2.46B USD | $3.3M 2.19M USD | $5.36 3.55 USD | $5.71 3.78 USD | $3.71B 2.46B USD | 0 | -$1.93 -1.2 USD | |
| National Storage REIT NSR.AX | $2.18 1.44 USD |
+2.83
|
$3.03B 2.01B USD | $6.47M 4.28M USD | $2.17 1.44 USD | $2.21 1.46 USD | $3.03B 2.01B USD | 13.62 | $0.16 0.11 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.69 2.44 USD |
+2.79
|
$2.62B 1.73B USD | $1.58M 1.05M USD | $3.68 2.43 USD | $3.76 2.49 USD | $2.62B 1.73B USD | 0 | -$0.71 -0.4 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.2 0.79 USD |
+3
|
$2.5B 1.66B USD | $4.02M 2.66M USD | $1.19 0.79 USD | $1.22 0.81 USD | $2.5B 1.66B USD | 30.00 | $0.04 0.03 USD | |
| BWP Trust BWP.AX | $3.5 2.32 USD |
+1.74
|
$2.5B 1.65B USD | $1.57M 1.04M USD | $3.5 2.32 USD | $3.58 2.37 USD | $2.5B 1.65B USD | 12.96 | $0.27 0.18 USD | |
| Ingenia Communities Group INA.AX | $5.44 3.6 USD |
+3.23
|
$2.22B 1.47B USD | $733.88K 485.73K USD | $5.44 3.6 USD | $5.59 3.7 USD | $2.22B 1.47B USD | 38.85 | $0.14 0.09 USD | |
| Charter Hall Retail REIT CQR.AX | $3.7 2.45 USD |
+2.78
|
$2.15B 1.42B USD | $1.63M 1.08M USD | $3.67 2.43 USD | $3.73 2.47 USD | $2.15B 1.42B USD | 123.33 | $0.03 0.02 USD | |
| HMC Capital Limited HMC.AX | $4.94 3.27 USD |
+7.63
|
$2.04B 1.35B USD | $3.09M 2.04M USD | $4.82 3.19 USD | $5.27 3.49 USD | $2.04B 1.35B USD | 6.25 | $0.79 0.52 USD | |
| PEXA Group Limited PXA.AX | $11.44 7.57 USD |
+1.78
|
$2.03B 1.34B USD | $500.27K 331.11K USD | $11.36 7.52 USD | $11.85 7.84 USD | $2.03B 1.34B USD | 0 | -$0.26 -0.1 USD | |
| Centuria Industrial REIT CIP.AX | $2.92 1.93 USD |
+3.91
|
$1.85B 1.23B USD | $1.45M 961.47K USD | $2.89 1.91 USD | $2.94 1.94 USD | $1.85B 1.23B USD | 18.25 | $0.16 0.11 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.22 1.47 USD |
+1.83
|
$1.67B 1.11B USD | $565.68K 374.4K USD | $2.21 1.46 USD | $2.29 1.52 USD | $1.67B 1.11B USD | 0 | -$0.36 -0.2 USD | |
| Waypoint REIT WPR.AX | $2.48 1.64 USD |
+1.64
|
$1.67B 1.1B USD | $2.2M 1.46M USD | $2.46 1.62 USD | $2.53 1.67 USD | $1.67B 1.1B USD | 12.40 | $0.2 0.13 USD | |
| Arena REIT ARF.AX | $3.64 2.41 USD |
+3.41
|
$1.45B 960.12M USD | $803.68K 531.92K USD | $3.63 2.4 USD | $3.97 2.63 USD | $1.45B 960.12M USD | 22.75 | $0.16 0.11 USD | |
| Centuria Capital Group CNI.AX | $1.54 1.02 USD |
+4.41
|
$1.28B 846.08M USD | $1.72M 1.14M USD | $1.51 1 USD | $1.6 1.06 USD | $1.28B 846.08M USD | 17.11 | $0.09 0.06 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.83 1.87 USD |
+2.17
|
$1.05B 695.11M USD | $742.49K 491.42K USD | $2.8 1.85 USD | $2.88 1.91 USD | $1.05B 695.11M USD | 47.16 | $0.06 0.04 USD | |
| Cromwell Property Group CMW.AX | $0.39 0.25 USD |
+4.05
|
$1.01B 667.34M USD | $3.51M 2.32M USD | $0.3699 0.24 USD | $0.39 0.25 USD | $1.01B 667.34M USD | 0 | -$0.07 -0.04 USD | |
| United Overseas Australia Ltd UOS.AX | $0.5699 0.38 USD |
+4.59
|
$950.24M 628.92M USD | $53.09K 35.13K USD | $0.55 0.36 USD | $0.5699 0.38 USD | $950.24M 628.92M USD | 9.50 | $0.06 0.04 USD | |
| Lifestyle Communities Limited LIC.AX | $7.34 4.86 USD |
+2.51
|
$893.57M 591.42M USD | $440.63K 291.63K USD | $7.12 4.71 USD | $7.65 5.06 USD | $893.57M 591.42M USD | 16.31 | $0.45 0.3 USD | |
| Dexus Industria REIT DXI.AX | $2.49 1.65 USD |
+0.81
|
$790M 522.87M USD | $627.49K 415.31K USD | $2.47 1.63 USD | $2.56 1.69 USD | $790M 522.87M USD | 0 | -$0.01 -0.006 USD | |
| Centuria Office REIT COF.AX | $1.18 0.78 USD |
+1.29
|
$701.87M 464.54M USD | $1.48M 978.09K USD | $1.17 0.77 USD | $1.2 0.79 USD | $701.87M 464.54M USD | 0 | -$0.28 -0.1 USD | |
| Qualitas Limited QAL.AX | $2.33 1.54 USD |
+1.3
|
$699.41M 462.91M USD | $92.22K 61.04K USD | $2.3 1.52 USD | $2.41 1.6 USD | $699.41M 462.91M USD | 23.30 | $0.1 0.07 USD | |
| Rural Funds Group RFF.AX | $1.74 1.15 USD |
+1.75
|
$678.12M 448.82M USD | $1.07M 706.32K USD | $1.72 1.14 USD | $1.76 1.16 USD | $678.12M 448.82M USD | 13.38 | $0.13 0.09 USD | |
| Peet Limited PPC.AX | $1.4 0.93 USD |
+2.56
|
$655.49M 433.84M USD | $18.71K 12.38K USD | $1.37 0.9 USD | $1.4 0.93 USD | $655.49M 433.84M USD | 14.00 | $0.1 0.07 USD | |
| Aspen Group APZ.AX | $3.05 2.02 USD |
+5.54
|
$612.46M 405.36M USD | $411.71K 272.5K USD | $3 1.99 USD | $3.18 2.1 USD | $612.46M 405.36M USD | 11.73 | $0.26 0.17 USD | |
| Servcorp Limited SRV.AX | $5.05 3.34 USD |
+2.02
|
$498.37M 329.85M USD | $86.57K 57.3K USD | $5.03 3.33 USD | $5.18 3.43 USD | $498.37M 329.85M USD | 12.62 | $0.4 0.26 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.8499 0.56 USD |
0
|
$467.96M 309.73M USD | $959.56K 635.09K USD | $0.8499 0.56 USD | $0.89 0.59 USD | $467.96M 309.73M USD | 85.00 | $0.01 0.006 USD | |
| Cedar Woods Properties Limited CWP.AX | $5.12 3.39 USD |
+1.39
|
$422.45M 279.6M USD | $42.5K 28.13K USD | $5.12 3.39 USD | $5.27 3.49 USD | $422.45M 279.6M USD | 8.12 | $0.63 0.42 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.88 1.91 USD |
+2.86
|
$396.74M 262.59M USD | $241.69K 159.96K USD | $2.82 1.87 USD | $2.92 1.93 USD | $396.74M 262.59M USD | 19.19 | $0.15 0.1 USD | |
| Carindale Property Trust CDP.AX | $4.51 2.98 USD |
-0.66
|
$373.14M 246.97M USD | $42.6K 28.19K USD | $4.35 2.88 USD | $4.63 3.06 USD | $373.14M 246.97M USD | 11.86 | $0.38 0.25 USD | |
| AVJennings Limited AVJ.AX | $0.64 0.42 USD |
+0.79
|
$357.29M 236.48M USD | $1.55M 1.03M USD | $0.64 0.42 USD | $0.64 0.42 USD | $357.29M 236.48M USD | 0 | $0 0 USD | |
| GDI Property Group GDI.AX | $0.63 0.41 USD |
+0.81
|
$335.9M 222.32M USD | $1.05M 693.01K USD | $0.6199 0.41 USD | $0.64 0.42 USD | $335.9M 222.32M USD | 0 | -$0.01 -0.006 USD | |
| US Masters Residential Property Fund URF.AX | $0.39 0.26 USD |
+4
|
$269.44M 178.33M USD | $1.36M 898.82K USD | $0.38 0.25 USD | $0.39 0.26 USD | $269.44M 178.33M USD | 0 | -$0.06 -0.03 USD | |
| Garda Property Group GDF.AX | $1.1 0.73 USD |
+0.46
|
$238.48M 157.84M USD | $80.3K 53.15K USD | $1.1 0.73 USD | $1.11 0.73 USD | $238.48M 157.84M USD | 0 | -$0.19 -0.1 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.56 0.37 USD |
-0.88
|
$227.92M 150.85M USD | $926.1K 612.95K USD | $0.56 0.37 USD | $0.5899 0.39 USD | $227.92M 150.85M USD | 0 | -$0.05 -0.03 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.52 0.34 USD |
+6.12
|
$220.57M 145.99M USD | $47.96K 31.74K USD | $0.5 0.33 USD | $0.52 0.34 USD | $220.57M 145.99M USD | 13.00 | $0.04 0.03 USD | |
| Finbar Group Limited FRI.AX | $0.6999 0.46 USD |
0
|
$190.49M 126.07M USD | $128.71K 85.19K USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $190.49M 126.07M USD | 7.77 | $0.09 0.06 USD | |
| Australian Unity Office Fund AOF.AX | $0.88 0.58 USD |
0
|
$143.84M 95.2M USD | $64.82K 42.9K USD | $0.8699 0.57 USD | $0.88 0.58 USD | $143.84M 95.2M USD | 0 | -$0.37 -0.2 USD | |
| 360 Capital REIT TOT.AX | $0.3699 0.24 USD |
0
|
$79M 52.29M USD | $259.07K 171.47K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $79M 52.29M USD | 0 | -$0.14 -0.09 USD | |
| Eildon Capital Fund EDC.AX | $0.9 0.6 USD |
0
|
$42.51M 28.13M USD | $155K 102.59K USD | $0.9 0.6 USD | $0.9 0.6 USD | $42.51M 28.13M USD | 30.00 | $0.03 0.02 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Acumentis Group Limited ACU.AX | $0.08 0.05 USD |
0
|
$16.61M 10.99M USD | $35K 23.17K USD | $0.07 0.05 USD | $0.08 0.05 USD | $16.61M 10.99M USD | 7.50 | $0.01 0.006 USD | |
| Axiom Properties Limited AXI.AX | $0.02999 0.02 USD |
0
|
$12.98M 8.59M USD | $37K 24.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.98M 8.59M USD | 0 | -$0.02 -0.01 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02 0.01 USD |
0
|
$8.79M 5.82M USD | $503 332.91 USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.79M 5.82M USD | 0 | -$0.01 -0.006 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.19M 487.91M USD | 0 | $0 0 USD | |
| Winton Land Limited WTN.AX | $1.62 1.07 USD |
0
|
$530.37M 351.03M USD | $1.4K 926.6 USD | $1.62 1.07 USD | $1.62 1.07 USD | $530.37M 351.03M USD | 32.29 | $0.05 0.03 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.62M 166.53M USD | 0 | $0 0 USD | |
| Aims Property Securities Fund APW.AX | $2.5 1.65 USD |
0
|
$111.3M 73.66M USD | $2.33K 1.54K USD | $2.5 1.65 USD | $2.5 1.65 USD | $111.3M 73.66M USD | 1.52 | $1.64 1.09 USD | |
| McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$97.1M 64.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.1M 64.27M USD | 0 | $0 0 USD | |
| WOTSO Property WOT.AX | $0.55 0.36 USD |
+1.85
|
$89.21M 59.04M USD | $90.29K 59.76K USD | $0.51 0.34 USD | $0.55 0.36 USD | $89.21M 59.04M USD | 0 | -$0.02 -0.01 USD | |
| Mustera Property Group Limited MPX.AX | $0.23 0.15 USD |
0
|
$32.9M 21.78M USD | $2 1.32 USD | $0.23 0.15 USD | $0.23 0.15 USD | $32.9M 21.78M USD | 3.75 | $0.06 0.04 USD | |
| Tian An Australia Limited TIA.AX | $0.1799 0.12 USD |
0
|
$15.59M 10.32M USD | $6.6K 4.37K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $15.59M 10.32M USD | 18.00 | $0.01 0.006 USD | |
| Hudson Investment Group Limited HGL.AX | $0.1799 0.12 USD |
0
|
$10.39M 6.88M USD | $600 397.11 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $10.39M 6.88M USD | 0 | -$0.01 -0.006 USD | |
| Sunland Group Limited SDG.AX | $0.07 0.05 USD |
0
|
$9.99M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99M 6.61M USD | 0 | $0 0 USD | |
| Land & Homes Group Limited LHM.AX | $0.007 0.0046 USD |
0
|
$7.35M 4.86M USD | $4 2.65 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.35M 4.86M USD | 0 | -$0.01 -0.006 USD | |
| CAQ Holdings Limited CAQ.AX | $0.007 0.0046 USD |
0
|
$5.02M 3.33M USD | $142.86K 94.55K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $5.02M 3.33M USD | 0 | -$0.01 -0.006 USD | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$677.51K 448.41K USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $677.51K 448.41K USD | 0 | -$4.15 -2.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}