국가: 호주 거래소: ASX 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Goodman Group
GMG.AX
AU
|
A$30.97 21.63 USD |
+0.62
|
A$63.33B 44.24B USD | A$1.65M 1.15M USD | A$30.90 21.59 USD | A$31.31 21.87 USD | A$63.33B 44.24B USD | 36.86 | A$0.84 0.59 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.91 2.73 USD |
+0.64
|
A$20.40B 14.25B USD | A$6.01M 4.2M USD | A$3.85 2.69 USD | A$3.92 2.74 USD | A$20.40B 14.25B USD | 11.48 | A$0.34 0.24 USD | ||
|
Vicinity Centres
VCX.AX
AU
|
A$2.64 1.84 USD |
0
|
A$12.25B 8.56B USD | A$3.54M 2.47M USD | A$2.62 1.83 USD | A$2.66 1.86 USD | A$12.25B 8.56B USD | 9.10 | A$0.29 0.2 USD | ||
|
Charter Hall Group
CHC.AX
AU
|
A$22.71 15.86 USD |
-0.83
|
A$10.74B 7.5B USD | A$235.23K 164.32K USD | A$21.56 15.06 USD | A$22.87 15.98 USD | A$10.74B 7.5B USD | 20.27 | A$1.12 0.78 USD | ||
Stockland
SGP.AX
AU
|
A$4.01 2.8 USD |
-0.87
|
A$9.74B 6.8B USD | A$2.17M 1.51M USD | A$3.99 2.79 USD | A$4.07 2.84 USD | A$9.74B 6.8B USD | 11.12 | A$0.36 0.25 USD | ||
|
The GPT Group
GPT.AX
AU
|
A$4.79 3.35 USD |
-0.42
|
A$9.18B 6.41B USD | A$2.01M 1.4M USD | A$4.79 3.35 USD | A$4.84 3.38 USD | A$9.18B 6.41B USD | 9.39 | A$0.51 0.36 USD | ||
|
Mirvac Group
MGR.AX
AU
|
A$1.69 1.18 USD |
-1.05
|
A$6.68B 4.66B USD | A$4.28M 2.99M USD | A$1.69 1.18 USD | A$1.72 1.2 USD | A$6.68B 4.66B USD | 16.92 | A$0.10 0.07 USD | ||
DEXUS
DXS.AX
AU
|
A$5.48 3.82 USD |
+0.27
|
A$5.87B 4.1B USD | A$671.57K 469.14K USD | A$5.42 3.79 USD | A$5.54 3.87 USD | A$5.87B 4.1B USD | 11.90 | A$0.46 0.32 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.78 2.64 USD |
-0.92
|
A$2.74B 1.92B USD | A$302.28K 211.16K USD | A$3.77 2.63 USD | A$3.83 2.68 USD | A$2.74B 1.92B USD | 10.20 | A$0.37 0.26 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.28 0.89 USD |
+0.79
|
A$2.66B 1.86B USD | A$513.57K 358.76K USD | A$1.27 0.88 USD | A$1.28 0.89 USD | A$2.66B 1.86B USD | 7.08 | A$0.18 0.13 USD | ||
|
Region Group
RGN.AX
AU
|
A$2.31 1.61 USD |
0
|
A$2.65B 1.85B USD | A$1.27M 885.78K USD | A$2.31 1.61 USD | A$2.33 1.63 USD | A$2.65B 1.85B USD | 8.55 | A$0.27 0.19 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.65 2.55 USD |
-0.14
|
A$2.61B 1.82B USD | A$893.77K 624.36K USD | A$3.64 2.54 USD | A$3.68 2.57 USD | A$2.61B 1.82B USD | 11.75 | A$0.31 0.22 USD | ||
|
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.91 2.73 USD |
+1.43
|
A$2.27B 1.59B USD | A$496.33K 346.72K USD | A$3.82 2.67 USD | A$3.92 2.74 USD | A$2.27B 1.59B USD | 6.50 | A$0.60 0.42 USD | ||
|
Lendlease Group
LLC.AX
AU
|
A$3.06 2.14 USD |
-1.61
|
A$2.11B 1.48B USD | A$1.58M 1.1M USD | A$3.03 2.12 USD | A$3.12 2.18 USD | A$2.11B 1.48B USD | 0 | -A$0.21 -0.1 USD | ||
|
Centuria Industrial REIT
CIP.AX
AU
|
A$3.00 2.09 USD |
+0.17
|
A$1.87B 1.31B USD | A$643.25K 449.36K USD | A$2.99 2.09 USD | A$3.02 2.11 USD | A$1.87B 1.31B USD | 13.61 | A$0.22 0.15 USD | ||
|
Ingenia Communities Group
INA.AX
AU
|
A$4.51 3.15 USD |
+0.89
|
A$1.84B 1.28B USD | A$152.48K 106.52K USD | A$4.38 3.06 USD | A$4.54 3.17 USD | A$1.84B 1.28B USD | 13.66 | A$0.33 0.23 USD | ||
|
Centuria Capital Group
CNI.AX
AU
|
A$1.87 1.3 USD |
-0.27
|
A$1.84B 1.28B USD | A$1.37M 957.26K USD | A$1.79 1.25 USD | A$1.88 1.31 USD | A$1.84B 1.28B USD | 13.32 | A$0.14 0.1 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$2.17 1.51 USD |
+2.12
|
A$1.63B 1.14B USD | A$132.96K 92.88K USD | A$2.13 1.49 USD | A$2.17 1.52 USD | A$1.63B 1.14B USD | 43.29 | A$0.05 0.03 USD | ||
|
Waypoint REIT
WPR.AX
AU
|
A$2.42 1.69 USD |
+0.21
|
A$1.58B 1.1B USD | A$277.56K 193.9K USD | A$2.41 1.68 USD | A$2.43 1.7 USD | A$1.58B 1.1B USD | 8.04 | A$0.30 0.21 USD | ||
|
Arena REIT
ARF.AX
AU
|
A$3.21 2.24 USD |
+1.26
|
A$1.31B 911.84M USD | A$206.30K 144.11K USD | A$3.15 2.2 USD | A$3.22 2.25 USD | A$1.31B 911.84M USD | 8.44 | A$0.38 0.27 USD | ||
|
HMC Capital Limited
HMC.AX
AU
|
A$3.05 2.13 USD |
-0.49
|
A$1.26B 877.69M USD | A$1.01M 708.81K USD | A$3.01 2.1 USD | A$3.08 2.15 USD | A$1.26B 877.69M USD | 0 | -A$0.32 -0.2 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.70 0.49 USD |
+2.21
|
A$1.22B 850.96M USD | A$90.69K 63.35K USD | A$0.65 0.45 USD | A$0.70 0.49 USD | A$1.22B 850.96M USD | 7.72 | A$0.09 0.06 USD | ||
Aspen Group
APZ.AX
AU
|
A$5.26 3.67 USD |
-0.38
|
A$1.20B 836.55M USD | A$57.23K 39.98K USD | A$5.23 3.65 USD | A$5.31 3.71 USD | A$1.20B 836.55M USD | 18.78 | A$0.28 0.2 USD | ||
|
Cromwell Property Group
CMW.AX
AU
|
A$0.42 0.29 USD |
-1.88
|
A$1.09B 762.88M USD | A$281.27K 196.49K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$1.09B 762.88M USD | 10.42 | A$0.04 0.03 USD | ||
|
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.67 1.87 USD |
+1.52
|
A$990.86M 692.18M USD | A$279.87K 195.51K USD | A$2.62 1.83 USD | A$2.68 1.87 USD | A$990.86M 692.18M USD | 11.12 | A$0.24 0.17 USD | ||
|
Peet Limited
PPC.AX
AU
|
A$1.70 1.18 USD |
+0.3
|
A$793.53M 554.33M USD | A$147.12K 102.77K USD | A$1.69 1.18 USD | A$1.72 1.2 USD | A$793.53M 554.33M USD | 9.41 | A$0.18 0.13 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$2.03 1.42 USD |
+2.53
|
A$791.14M 552.66M USD | A$339.86K 237.42K USD | A$1.98 1.38 USD | A$2.03 1.42 USD | A$791.14M 552.66M USD | 11.94 | A$0.17 0.12 USD | ||
|
Dexus Industria REIT
DXI.AX
AU
|
A$2.44 1.7 USD |
+1.24
|
A$762.47M 532.63M USD | A$365.42K 255.27K USD | A$2.41 1.68 USD | A$2.45 1.71 USD | A$762.47M 532.63M USD | 18.76 | A$0.13 0.09 USD | ||
|
Lifestyle Communities Limited
LIC.AX
AU
|
A$5.30 3.7 USD |
-1.85
|
A$645.22M 450.73M USD | A$24.43K 17.07K USD | A$5.27 3.68 USD | A$5.39 3.77 USD | A$645.22M 450.73M USD | 0 | -A$1.66 -1.1 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$6.37 4.45 USD |
-1.7
|
A$635.88M 444.21M USD | A$88.12K 61.56K USD | A$6.37 4.45 USD | A$6.60 4.61 USD | A$635.88M 444.21M USD | 11.17 | A$0.57 0.4 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$6.99 4.88 USD |
-0.14
|
A$594.68M 415.42M USD | A$9.13K 6.38K USD | A$6.92 4.83 USD | A$7.04 4.92 USD | A$594.68M 415.42M USD | 8.03 | A$0.87 0.61 USD | ||
|
Centuria Office REIT
COF.AX
AU
|
A$0.90 0.63 USD |
+0.56
|
A$534.62M 373.47M USD | A$579.79K 405.02K USD | A$0.89 0.62 USD | A$0.90 0.63 USD | A$534.62M 373.47M USD | 8.13 | A$0.11 0.08 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.70 3.98 USD |
-0.35
|
A$471.60M 329.45M USD | A$1.25K 873.21 USD | A$5.70 3.98 USD | A$5.70 3.98 USD | A$471.60M 329.45M USD | 9.34 | A$0.61 0.43 USD | ||
|
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.72 0.5 USD |
-1.38
|
A$393.38M 274.8M USD | A$779.39K 544.46K USD | A$0.71 0.5 USD | A$0.74 0.51 USD | A$393.38M 274.8M USD | 0 | -A$0.18 -0.1 USD | ||
|
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.67 1.87 USD |
+1.91
|
A$362.25M 253.06M USD | A$18.28K 12.77K USD | A$2.64 1.84 USD | A$2.67 1.87 USD | A$362.25M 253.06M USD | 6.06 | A$0.44 0.31 USD | ||
|
GDI Property Group
GDI.AX
AU
|
A$0.61 0.43 USD |
-0.81
|
A$329.29M 230.03M USD | A$154.90K 108.21K USD | A$0.61 0.43 USD | A$0.62 0.43 USD | A$329.29M 230.03M USD | 8.71 | A$0.07 0.05 USD | ||
|
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.65 0.45 USD |
-1.52
|
A$278.79M 194.75M USD | A$95.75K 66.89K USD | A$0.64 0.45 USD | A$0.66 0.46 USD | A$278.79M 194.75M USD | 12.99 | A$0.05 0.03 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.03 0.72 USD |
0
|
A$205.61M 143.63M USD | A$11.01K 7.69K USD | A$1.03 0.72 USD | A$1.05 0.73 USD | A$205.61M 143.63M USD | 20.50 | A$0.05 0.03 USD | ||
|
Finbar Group Limited
FRI.AX
AU
|
A$0.71 0.5 USD |
+1.43
|
A$193.21M 134.97M USD | A$38.46K 26.87K USD | A$0.71 0.5 USD | A$0.71 0.5 USD | A$193.21M 134.97M USD | 11.83 | A$0.06 0.04 USD | ||
|
US Masters Residential Property Fund
URF.AX
AU
|
A$0.15 0.1 USD |
0
|
A$103.27M 72.14M USD | A$4.15K 2.9K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$103.27M 72.14M USD | 0 | -A$0.08 -0.05 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.41 0.29 USD |
+4.3
|
A$90.07M 62.92M USD | A$99.92K 69.8K USD | A$0.39 0.27 USD | A$0.42 0.29 USD | A$90.07M 62.92M USD | 41.20 | A$0.01 0.006 USD | ||
|
Australian Unity Office Fund
AOF.AX
AU
|
A$0.37 0.25 USD |
0
|
A$60.00M 41.91M USD | A$2.28M 1.59M USD | A$0.37 0.25 USD | A$0.37 0.25 USD | A$60.00M 41.91M USD | 0 | -A$0.07 -0.04 USD | ||
|
360 Capital Mortgage REIT
TCF.AX
AU
|
A$5.75 4.02 USD |
0
|
A$51.74M 36.15M USD | A$6.34K 4.43K USD | A$5.75 4.02 USD | A$5.78 4.04 USD | A$51.74M 36.15M USD | 8.84 | A$0.65 0.45 USD | ||
|
FBR Limited
FBR.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$20.90M 14.6M USD | A$813.57K 568.34K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$20.90M 14.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Acumentis Group Limited
ACU.AX
AU
|
A$0.08 0.05 USD |
0
|
A$17.39M 12.15M USD | A$89.49K 62.51K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$17.39M 12.15M USD | 7.79 | A$0.01 0.006 USD | ||
|
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$11.43M 7.98M USD | A$476.92K 333.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.43M 7.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
National Storage REIT
NSR.AX
AU
|
A$2.79 1.95 USD |
0
|
A$4.26B 2.98B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.26B 2.98B USD | 0 | A$0.00 0 USD | ||
|
Winton Land Limited
WTN.AX
AU
|
A$2.20 1.54 USD |
0
|
A$652.55M 455.85M USD | A$4.55K 3.17K USD | A$2.20 1.54 USD | A$2.20 1.54 USD | A$652.55M 455.85M USD | 73.33 | A$0.03 0.02 USD | ||
|
Elanor Commercial Property Fund
ECF.AX
AU
|
A$0.58 0.4 USD |
0
|
A$234.03M 163.48M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$234.03M 163.48M USD | 0 | A$0.00 0 USD | ||
|
Aims Property Securities Fund
APW.AX
AU
|
A$4.20 2.93 USD |
+2.69
|
A$186.98M 130.62M USD | A$620.00 433.11 USD | A$4.09 2.86 USD | A$4.20 2.93 USD | A$186.98M 130.62M USD | 20.00 | A$0.21 0.15 USD | ||
|
Eildon Capital Fund
EDC.AX
AU
|
A$0.85 0.59 USD |
0
|
A$37.76M 26.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$37.76M 26.38M USD | 0 | A$0.00 0 USD | ||
|
Fat Prophets Global Property Fund
FPP.AX
AU
|
A$0.92 0.64 USD |
0
|
A$20.65M 14.43M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.65M 14.43M USD | 0 | A$0.00 0 USD | ||
|
Mustera Property Group Limited
MPX.AX
AU
|
A$0.12 0.08 USD |
0
|
A$17.62M 12.31M USD | A$2.10K 1.47K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$17.62M 12.31M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tian An Australia Limited
TIA.AX
AU
|
A$0.17 0.12 USD |
0
|
A$14.72M 10.29M USD | A$3.86K 2.7K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$14.72M 10.29M USD | 0.62 | A$0.27 0.19 USD | ||
|
Land & Homes Group Limited
LHM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.26M 5.77M USD | A$4.00 2.79 USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$8.26M 5.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
CAQ Holdings Limited
CAQ.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.46M 4.51M USD | A$23.00 16.07 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.46M 4.51M USD | 0 | A$0.00 0 USD | ||
|
Openn Negotiation Limited
OPN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$677.51K 473.28K USD | A$2.01M 1.4M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$677.51K 473.28K USD | 0 | -A$4.15 -2.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}