국가: 호주 거래소: ASX 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
부동산 (57)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Goodman Group GMG.AX | A$29.67 19.68 USD |
0
|
A$60.79B 40.24B USD | A$889.91K 578.15K USD | A$29.51 19.53 USD | A$29.95 19.82 USD | A$60.79B 40.24B USD | 34.97 | A$0.85 0.56 USD | ||
| Scentre Group SCG.AX | A$4.08 2.7 USD |
+0.25
|
A$21.28B 14.09B USD | A$2.13M 1.41M USD | A$4.05 2.68 USD | A$4.09 2.71 USD | A$21.28B 14.09B USD | 15.11 | A$0.27 0.18 USD | ||
| Stockland SGP.AX | A$6.02 3.98 USD |
-1.23
|
A$14.57B 9.64B USD | A$3.31M 2.19M USD | A$5.98 3.96 USD | A$6.09 4.03 USD | A$14.57B 9.64B USD | 17.69 | A$0.34 0.23 USD | ||
| Charter Hall Group CHC.AX | A$24.83 16.43 USD |
-1.06
|
A$11.74B 7.77B USD | A$434.58K 287.63K USD | A$24.72 16.36 USD | A$25.12 16.63 USD | A$11.74B 7.77B USD | 36.50 | A$0.68 0.45 USD | ||
| Vicinity Centres VCX.AX | A$2.46 1.62 USD |
-0.61
|
A$11.29B 7.47B USD | A$1.56M 1.03M USD | A$2.44 1.61 USD | A$2.48 1.64 USD | A$11.29B 7.47B USD | 11.15 | A$0.22 0.15 USD | ||
| The GPT Group GPT.AX | A$5.55 3.67 USD |
-0.18
|
A$10.63B 7.04B USD | A$475.43K 314.67K USD | A$5.53 3.66 USD | A$5.58 3.69 USD | A$10.63B 7.04B USD | 27.75 | A$0.20 0.13 USD | ||
| Mirvac Group MGR.AX | A$2.15 1.42 USD |
-2.05
|
A$8.46B 5.6B USD | A$7.07M 4.68M USD | A$2.14 1.42 USD | A$2.17 1.44 USD | A$8.46B 5.6B USD | 107.25 | A$0.02 0.01 USD | ||
| DEXUS DXS.AX | A$7.15 4.73 USD |
-0.9
|
A$7.68B 5.09B USD | A$1.50M 991.26K USD | A$7.14 4.73 USD | A$7.21 4.77 USD | A$7.68B 5.09B USD | 47.63 | A$0.15 0.1 USD | ||
| National Storage REIT NSR.AX | A$2.71 1.79 USD |
+0.93
|
A$3.80B 2.51B USD | A$29.55M 19.56M USD | A$2.70 1.79 USD | A$2.72 1.8 USD | A$3.80B 2.51B USD | 135.25 | A$0.02 0.01 USD | ||
| Lendlease Group LLC.AX | A$5.23 3.46 USD |
+1.06
|
A$3.61B 2.39B USD | A$458.59K 303.52K USD | A$5.17 3.42 USD | A$5.24 3.46 USD | A$3.61B 2.39B USD | 15.83 | A$0.33 0.22 USD | ||
| Charter Hall Long WALE REIT CLW.AX | A$4.11 2.72 USD |
-0.85
|
A$2.93B 1.94B USD | A$562.79K 372.49K USD | A$4.09 2.71 USD | A$4.14 2.74 USD | A$2.93B 1.94B USD | 24.14 | A$0.17 0.11 USD | ||
| HomeCo Daily Needs REIT HDN.AX | A$1.35 0.89 USD |
-0.37
|
A$2.81B 1.86B USD | A$1.01M 670.27K USD | A$1.34 0.88 USD | A$1.35 0.89 USD | A$2.81B 1.86B USD | 11.20 | A$0.12 0.08 USD | ||
| BWP Trust BWP.AX | A$3.83 2.53 USD |
+0.79
|
A$2.77B 1.84B USD | A$385.33K 255.03K USD | A$3.79 2.51 USD | A$3.83 2.53 USD | A$2.77B 1.84B USD | 10.35 | A$0.37 0.24 USD | ||
| Charter Hall Retail REIT CQR.AX | A$4.05 2.68 USD |
-1.34
|
A$2.35B 1.56B USD | A$539.92K 357.35K USD | A$4.02 2.66 USD | A$4.08 2.7 USD | A$2.35B 1.56B USD | 10.93 | A$0.37 0.24 USD | ||
| Centuria Industrial REIT CIP.AX | A$3.43 2.27 USD |
-0.29
|
A$2.15B 1.42B USD | A$256.63K 169.85K USD | A$3.41 2.26 USD | A$3.48 2.3 USD | A$2.15B 1.42B USD | 16.33 | A$0.21 0.14 USD | ||
| Ingenia Communities Group INA.AX | A$5.20 3.44 USD |
-0.67
|
A$2.12B 1.4B USD | A$248.78K 164.66K USD | A$5.16 3.42 USD | A$5.27 3.48 USD | A$2.12B 1.4B USD | 16.75 | A$0.31 0.21 USD | ||
| Growthpoint Properties Australia GOZ.AX | A$2.54 1.68 USD |
-0.78
|
A$1.92B 1.27B USD | A$95.39K 63.13K USD | A$2.52 1.67 USD | A$2.56 1.69 USD | A$1.92B 1.27B USD | 0 | -A$0.17 -0.1 USD | ||
| Centuria Capital Group CNI.AX | A$2.23 1.48 USD |
-3.04
|
A$1.85B 1.23B USD | A$682.70K 451.85K USD | A$2.23 1.48 USD | A$2.29 1.52 USD | A$1.85B 1.23B USD | 22.30 | A$0.10 0.07 USD | ||
| Waypoint REIT WPR.AX | A$2.64 1.74 USD |
-0.94
|
A$1.72B 1.14B USD | A$1.05M 694.4K USD | A$2.63 1.74 USD | A$2.66 1.76 USD | A$1.72B 1.14B USD | 10.13 | A$0.26 0.17 USD | ||
| HMC Capital Limited HMC.AX | A$3.86 2.55 USD |
+8.59
|
A$1.59B 1.05B USD | A$3.80M 2.52M USD | A$3.55 2.35 USD | A$3.92 2.59 USD | A$1.59B 1.05B USD | 10.70 | A$0.36 0.24 USD | ||
| Arena REIT ARF.AX | A$3.58 2.37 USD |
-1.52
|
A$1.44B 954.75M USD | A$626.49K 414.65K USD | A$3.57 2.36 USD | A$3.65 2.42 USD | A$1.44B 954.75M USD | 17.02 | A$0.21 0.14 USD | ||
| Aspen Group APZ.AX | A$5.37 3.55 USD |
0
|
A$1.22B 809.16M USD | A$90.77K 60.07K USD | A$5.29 3.5 USD | A$5.39 3.57 USD | A$1.22B 809.16M USD | 19.17 | A$0.28 0.19 USD | ||
| Cromwell Property Group CMW.AX | A$0.46 0.3 USD |
-0.65
|
A$1.20B 792.13M USD | A$1.80M 1.19M USD | A$0.45 0.3 USD | A$0.47 0.31 USD | A$1.20B 792.13M USD | 0 | -A$0.04 -0.02 USD | ||
| Charter Hall Social Infrastructure REIT CQE.AX | A$3.10 2.05 USD |
-0.96
|
A$1.15B 761.43M USD | A$164.54K 108.9K USD | A$3.10 2.05 USD | A$3.13 2.07 USD | A$1.15B 761.43M USD | 16.31 | A$0.19 0.13 USD | ||
| Qualitas Limited QAL.AX | A$3.79 2.51 USD |
-2.57
|
A$1.14B 752.97M USD | A$61.22K 40.52K USD | A$3.75 2.48 USD | A$3.87 2.56 USD | A$1.14B 752.97M USD | 34.45 | A$0.11 0.07 USD | ||
| United Overseas Australia Ltd UOS.AX | A$0.65 0.43 USD |
-4.41
|
A$1.11B 733.49M USD | A$46.42K 30.72K USD | A$0.65 0.43 USD | A$0.66 0.43 USD | A$1.11B 733.49M USD | 10.83 | A$0.06 0.04 USD | ||
| Peet Limited PPC.AX | A$2.01 1.33 USD |
-0.5
|
A$941.00M 622.81M USD | A$352.81K 233.51K USD | A$2.00 1.32 USD | A$2.08 1.38 USD | A$941.00M 622.81M USD | 16.75 | A$0.12 0.08 USD | ||
| Dexus Industria REIT DXI.AX | A$2.76 1.82 USD |
-0.54
|
A$874.08M 578.52M USD | A$124.58K 82.45K USD | A$2.75 1.82 USD | A$2.78 1.84 USD | A$874.08M 578.52M USD | 16.20 | A$0.17 0.11 USD | ||
| Rural Funds Group RFF.AX | A$1.97 1.3 USD |
+0.36
|
A$766.59M 507.37M USD | A$381.36K 252.4K USD | A$1.94 1.28 USD | A$1.97 1.3 USD | A$766.59M 507.37M USD | 24.58 | A$0.08 0.05 USD | ||
| Cedar Woods Properties Limited CWP.AX | A$8.85 5.86 USD |
-0.11
|
A$752.92M 498.33M USD | A$106.71K 70.63K USD | A$8.75 5.79 USD | A$9.01 5.96 USD | A$752.92M 498.33M USD | 15.52 | A$0.57 0.38 USD | ||
| Centuria Office REIT COF.AX | A$1.18 0.78 USD |
-0.42
|
A$704.86M 466.51M USD | A$395.61K 261.84K USD | A$1.18 0.78 USD | A$1.19 0.78 USD | A$704.86M 466.51M USD | 0 | -A$0.03 -0.01 USD | ||
| Servcorp Limited SRV.AX | A$7.03 4.65 USD |
0
|
A$701.00M 463.96M USD | A$21.16K 14.01K USD | A$7.00 4.63 USD | A$7.07 4.68 USD | A$701.00M 463.96M USD | 13.26 | A$0.53 0.35 USD | ||
| Lifestyle Communities Limited LIC.AX | A$5.71 3.78 USD |
-0.17
|
A$695.14M 460.08M USD | A$51.14K 33.84K USD | A$5.66 3.75 USD | A$5.74 3.8 USD | A$695.14M 460.08M USD | 0 | -A$1.60 -1.05 USD | ||
| HealthCo Healthcare and Wellness REIT HCW.AX | A$0.83 0.55 USD |
-0.6
|
A$453.90M 300.41M USD | A$984.77K 651.78K USD | A$0.80 0.53 USD | A$0.85 0.56 USD | A$453.90M 300.41M USD | 0 | -A$0.16 -0.1 USD | ||
| Dexus Convenience Retail REIT DXC.AX | A$2.92 1.93 USD |
+0.69
|
A$402.25M 266.23M USD | A$114.10K 75.52K USD | A$2.89 1.91 USD | A$2.94 1.95 USD | A$402.25M 266.23M USD | 10.06 | A$0.29 0.19 USD | ||
| GDI Property Group GDI.AX | A$0.65 0.43 USD |
-0.46
|
A$351.96M 232.95M USD | A$442.53K 292.89K USD | A$0.65 0.43 USD | A$0.66 0.43 USD | A$351.96M 232.95M USD | 8.15 | A$0.08 0.05 USD | ||
| Elanor Commercial Property Fund ECF.AX | A$0.65 0.43 USD |
+0.78
|
A$264.55M 175.1M USD | A$30.28K 20.04K USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$264.55M 175.1M USD | 0 | -A$0.01 -0.006 USD | ||
| Garda Property Group GDF.AX | A$1.20 0.79 USD |
0
|
A$261.09M 172.8M USD | A$23.03K 15.24K USD | A$1.20 0.79 USD | A$1.21 0.8 USD | A$261.09M 172.8M USD | 0 | -A$0.03 -0.01 USD | ||
| Finbar Group Limited FRI.AX | A$0.88 0.58 USD |
0
|
A$239.47M 158.49M USD | A$43.18K 28.58K USD | A$0.88 0.58 USD | A$0.90 0.6 USD | A$239.47M 158.49M USD | 17.60 | A$0.05 0.03 USD | ||
| Eureka Group Holdings Limited EGH.AX | A$0.49 0.32 USD |
-2
|
A$209.02M 138.34M USD | A$33.13K 21.93K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$209.02M 138.34M USD | 9.80 | A$0.05 0.03 USD | ||
| US Masters Residential Property Fund URF.AX | A$0.29 0.19 USD |
+0.7
|
A$197.68M 130.84M USD | A$56.24K 37.22K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$197.68M 130.84M USD | 0 | -A$0.03 -0.01 USD | ||
| WOTSO WOT.AX | A$0.65 0.43 USD |
+2.36
|
A$105.14M 69.59M USD | A$11.23K 7.43K USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$105.14M 69.59M USD | 0 | -A$0.03 -0.01 USD | ||
| 360 Capital REIT TOT.AX | A$0.41 0.27 USD |
+1.23
|
A$88.75M 58.74M USD | A$326.34K 215.99K USD | A$0.41 0.27 USD | A$0.42 0.27 USD | A$88.75M 58.74M USD | 41.00 | A$0.01 0.006 USD | ||
| Australian Unity Office Fund AOF.AX | A$0.37 0.24 USD |
0
|
A$60.82M 40.26M USD | A$10.52K 6.96K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$60.82M 40.26M USD | 0 | -A$0.22 -0.1 USD | ||
| Eildon Capital Fund EDC.AX | A$0.85 0.56 USD |
0
|
A$37.76M 24.99M USD | A$212.00 140.31 USD | A$0.85 0.56 USD | A$0.85 0.56 USD | A$37.76M 24.99M USD | 0 | -A$0.12 -0.07 USD | ||
| Acumentis Group Limited ACU.AX | A$0.08 0.05 USD |
0
|
A$17.17M 11.36M USD | A$76.43K 50.58K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$17.17M 11.36M USD | 7.70 | A$0.01 0.006 USD | ||
| The Agency Group Australia Limited AU1.AX | A$0.02 0.02 USD |
0
|
A$10.55M 6.98M USD | A$64.40K 42.62K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$10.55M 6.98M USD | 0 | -A$0.01 -0.006 USD | ||
| Axiom Properties Limited AXI.AX | A$0.01 0.0086 USD |
+8.33
|
A$6.47M 4.28M USD | A$169.31K 112.06K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$6.47M 4.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Winton Land Limited WTN.AX | A$2.19 1.45 USD |
0
|
A$678.62M 449.15M USD | A$13.00 8.6 USD | A$2.19 1.45 USD | A$2.19 1.45 USD | A$678.62M 449.15M USD | 73.00 | A$0.03 0.02 USD | ||
| Carindale Property Trust CDP.AX | A$5.50 3.64 USD |
-1.26
|
A$455.05M 301.18M USD | A$298.00 197.23 USD | A$5.48 3.63 USD | A$5.50 3.64 USD | A$455.05M 301.18M USD | 11.45 | A$0.48 0.32 USD | ||
| Aims Property Securities Fund APW.AX | A$3.18 2.1 USD |
0
|
A$141.57M 93.7M USD | A$3.98K 2.63K USD | A$3.18 2.1 USD | A$3.18 2.1 USD | A$141.57M 93.7M USD | 2.69 | A$1.18 0.78 USD | ||
| Tian An Australia Limited TIA.AX | A$0.27 0.18 USD |
+8
|
A$23.38M 15.48M USD | A$23.29K 15.42K USD | A$0.25 0.16 USD | A$0.27 0.18 USD | A$23.38M 15.48M USD | 1.35 | A$0.20 0.13 USD | ||
| Fat Prophets Global Property Fund FPP.AX | A$0.92 0.61 USD |
0
|
A$20.65M 13.67M USD | A$365.57K 241.96K USD | A$0.92 0.61 USD | A$0.93 0.61 USD | A$20.65M 13.67M USD | 7.66 | A$0.12 0.08 USD | ||
| Mustera Property Group Limited MPX.AX | A$0.14 0.09 USD |
0
|
A$20.47M 13.55M USD | A$79.00 52.29 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$20.47M 13.55M USD | 0 | -A$0.02 -0.01 USD | ||
| Land & Homes Group Limited LHM.AX | A$0.01 0.0046 USD |
0
|
A$7.35M 4.86M USD | A$4.00 2.65 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$7.35M 4.86M USD | 0 | -A$0.01 -0.006 USD | ||
| CAQ Holdings Limited CAQ.AX | A$0.01 0.0059 USD |
0
|
A$6.46M 4.28M USD | A$23.00 15.22 USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$6.46M 4.28M USD | 0 | A$0.00 0 USD | ||
| Openn Negotiation Limited OPN.AX | A$0.01 0.0039 USD |
0
|
A$677.51K 448.41K USD | A$2.01M 1.33M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$677.51K 448.41K USD | 0 | -A$4.15 -2.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}