국가: 이스라엘 거래소: Tel Aviv 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,368.00 3.99 USD |
+3.09
|
ILA 9.90B 28.88M USD | ILA 614.23K 1.79K USD | ILA 1,301.00 3.79 USD | ILA 1,369.00 3.99 USD | ILA 9.90B 28.88M USD | 15.72 | ILA 0.87 0.002 USD | ||
|
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 42,940.00 125.21 USD |
+0.19
|
ILA 53.44B 155.84M USD | ILA 28.31K 82.54 USD | ILA 42,600.00 124.22 USD | ILA 43,720.00 127.49 USD | ILA 53.44B 155.84M USD | 26.44 | ILA 16.24 0.05 USD | ||
|
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 59,990.00 174.93 USD |
+1.4
|
ILA 22.88B 66.72M USD | ILA 44.74K 130.45 USD | ILA 58,460.00 170.47 USD | ILA 61,070.00 178.08 USD | ILA 22.88B 66.72M USD | 15.27 | ILA 39.28 0.11 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 44,660.00 130.23 USD |
+2.43
|
ILA 21.30B 62.12M USD | ILA 22.35K 65.16 USD | ILA 43,750.00 127.57 USD | ILA 44,800.00 130.64 USD | ILA 21.30B 62.12M USD | 11.29 | ILA 39.55 0.12 USD | ||
|
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 71,040.00 207.15 USD |
+1.92
|
ILA 18.30B 53.36M USD | ILA 7.84K 22.87 USD | ILA 69,700.00 203.24 USD | ILA 71,260.00 207.79 USD | ILA 18.30B 53.36M USD | 11.86 | ILA 59.87 0.17 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,965.00 5.73 USD |
+3.04
|
ILA 9.70B 28.3M USD | ILA 318.45K 928.58 USD | ILA 1,914.00 5.58 USD | ILA 1,965.00 5.73 USD | ILA 9.70B 28.3M USD | 12.20 | ILA 1.61 0.004 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 21,120.00 61.59 USD |
+3.84
|
ILA 8.75B 25.51M USD | ILA 9.78K 28.51 USD | ILA 20,340.00 59.31 USD | ILA 21,130.00 61.61 USD | ILA 8.75B 25.51M USD | 8.46 | ILA 24.96 0.07 USD | ||
|
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,785.00 11.04 USD |
+3.27
|
ILA 8.35B 24.35M USD | ILA 75.31K 219.6 USD | ILA 3,687.00 10.75 USD | ILA 3,810.00 11.11 USD | ILA 8.35B 24.35M USD | 12.70 | ILA 2.98 0.008 USD | ||
|
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,528.00 10.29 USD |
+2.62
|
ILA 7.98B 23.28M USD | ILA 131.54K 383.57 USD | ILA 3,422.00 9.98 USD | ILA 3,553.00 10.36 USD | ILA 7.98B 23.28M USD | 588.00 | ILA 0.06 0.0001 USD | ||
|
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 6,843.00 19.95 USD |
+4.27
|
ILA 7.63B 22.25M USD | ILA 57.00K 166.22 USD | ILA 6,594.00 19.23 USD | ILA 6,847.00 19.97 USD | ILA 7.63B 22.25M USD | 33.05 | ILA 2.07 0.006 USD | ||
|
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,925.00 5.61 USD |
+4.05
|
ILA 6.57B 19.15M USD | ILA 331.28K 966 USD | ILA 1,872.00 5.46 USD | ILA 1,936.00 5.65 USD | ILA 6.57B 19.15M USD | 0 | ILA 0.00 0 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,766.00 16.81 USD |
+2.25
|
ILA 6.17B 18M USD | ILA 118.28K 344.89 USD | ILA 5,639.00 16.44 USD | ILA 5,799.00 16.91 USD | ILA 6.17B 18M USD | 9.49 | ILA 6.07 0.02 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 27,350.00 79.75 USD |
+1.56
|
ILA 5.64B 16.43M USD | ILA 93.00 0.27 USD | ILA 27,350.00 79.75 USD | ILA 28,000.00 81.65 USD | ILA 5.64B 16.43M USD | 4.43 | ILA 61.67 0.18 USD | ||
|
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,925.00 5.61 USD |
+1.32
|
ILA 5.49B 16M USD | ILA 393.01K 1.15K USD | ILA 1,908.00 5.56 USD | ILA 1,970.00 5.74 USD | ILA 5.49B 16M USD | 22.38 | ILA 0.86 0.002 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,320.00 6.77 USD |
+1.93
|
ILA 4.69B 13.68M USD | ILA 681.41K 1.99K USD | ILA 2,285.00 6.66 USD | ILA 2,334.00 6.81 USD | ILA 4.69B 13.68M USD | 9.70 | ILA 2.39 0.006 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 2,147.00 6.26 USD |
-0.14
|
ILA 4.39B 12.8M USD | ILA 236.99K 691.05 USD | ILA 2,088.00 6.09 USD | ILA 2,159.00 6.3 USD | ILA 4.39B 12.8M USD | 4.47 | ILA 4.80 0.01 USD | ||
|
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 89,240.00 260.22 USD |
+3.16
|
ILA 4.37B 12.73M USD | ILA 1.02K 2.96 USD | ILA 86,510.00 252.26 USD | ILA 89,350.00 260.54 USD | ILA 4.37B 12.73M USD | 10.90 | ILA 81.84 0.24 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 73,530.00 214.41 USD |
+1.52
|
ILA 4.28B 12.47M USD | ILA 4.21K 12.27 USD | ILA 71,420.00 208.26 USD | ILA 73,550.00 214.47 USD | ILA 4.28B 12.47M USD | 19.00 | ILA 38.68 0.11 USD | ||
|
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 34,390.00 100.28 USD |
+0.26
|
ILA 4.20B 12.23M USD | ILA 5.17K 15.08 USD | ILA 34,090.00 99.41 USD | ILA 35,120.00 102.41 USD | ILA 4.20B 12.23M USD | 5.23 | ILA 65.72 0.19 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 5,133.00 14.97 USD |
+2.21
|
ILA 3.56B 10.37M USD | ILA 35.55K 103.66 USD | ILA 4,999.00 14.58 USD | ILA 5,145.00 15 USD | ILA 3.56B 10.37M USD | 6.35 | ILA 8.08 0.02 USD | ||
Prashkovsky Investments and Construction Ltd.
PRSK.TA
IL
|
ILA 16,510.00 48.14 USD |
+4.1
|
ILA 3.52B 10.27M USD | ILA 32.13K 93.7 USD | ILA 16,000.00 46.66 USD | ILA 16,710.00 48.73 USD | ILA 3.52B 10.27M USD | 15.81 | ILA 10.44 0.03 USD | ||
|
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 15,160.00 44.21 USD |
+3.62
|
ILA 3.45B 10.05M USD | ILA 271.84K 792.66 USD | ILA 14,530.00 42.37 USD | ILA 15,200.00 44.32 USD | ILA 3.45B 10.05M USD | 14.81 | ILA 10.23 0.03 USD | ||
|
Villar International Ltd.
VILR.TA
IL
|
ILA 18,950.00 55.26 USD |
+0.16
|
ILA 3.34B 9.73M USD | ILA 4.13K 12.05 USD | ILA 18,660.00 54.41 USD | ILA 19,270.00 56.19 USD | ILA 3.34B 9.73M USD | 11.97 | ILA 15.82 0.05 USD | ||
|
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 24,440.00 71.27 USD |
+2.51
|
ILA 3.10B 9.03M USD | ILA 9.46K 27.59 USD | ILA 23,840.00 69.52 USD | ILA 24,630.00 71.82 USD | ILA 3.10B 9.03M USD | 15.72 | ILA 15.54 0.05 USD | ||
|
Electra Real Estate Ltd.
ELCRE.TA
IL
|
ILA 4,671.00 13.62 USD |
+0.34
|
ILA 3.01B 8.78M USD | ILA 60.83K 177.38 USD | ILA 4,597.00 13.4 USD | ILA 4,773.00 13.92 USD | ILA 3.01B 8.78M USD | 0 | -ILA 2.24 -0.006 USD | ||
|
Mediterranean Towers Ltd.
MDTR.TA
IL
|
ILA 1,675.00 4.88 USD |
+4.88
|
ILA 2.55B 7.43M USD | ILA 24.48K 71.37 USD | ILA 1,585.00 4.62 USD | ILA 1,675.00 4.88 USD | ILA 2.55B 7.43M USD | 6.64 | ILA 2.52 0.007 USD | ||
Property & Building Corp. Ltd.
PTBL.TA
IL
|
ILA 32,590.00 95.03 USD |
+1.08
|
ILA 2.41B 7.02M USD | ILA 3.32K 9.68 USD | ILA 32,040.00 93.43 USD | ILA 33,050.00 96.37 USD | ILA 2.41B 7.02M USD | 4.45 | ILA 73.09 0.21 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 937.30 2.73 USD |
+1.88
|
ILA 2.40B 7M USD | ILA 329.36K 960.4 USD | ILA 920.00 2.68 USD | ILA 939.90 2.74 USD | ILA 2.40B 7M USD | 9.76 | ILA 0.96 0.002 USD | ||
|
Menivim - The New Reit Ltd
MNRT.TA
IL
|
ILA 198.00 0.58 USD |
-0.25
|
ILA 1.68B 4.91M USD | ILA 516.81K 1.51K USD | ILA 197.60 0.58 USD | ILA 199.70 0.58 USD | ILA 1.68B 4.91M USD | 7.33 | ILA 0.27 0.0007 USD | ||
|
Hagag Group Real Estate Entrepreneurship Ltd
HGG.TA
IL
|
ILA 2,470.00 7.2 USD |
+2.87
|
ILA 1.52B 4.44M USD | ILA 184.34K 537.52 USD | ILA 2,391.00 6.97 USD | ILA 2,491.00 7.26 USD | ILA 1.52B 4.44M USD | 28.72 | ILA 0.86 0.002 USD | ||
|
Megureit Israel Ltd
MGRT.TA
IL
|
ILA 834.90 2.43 USD |
+1.45
|
ILA 1.49B 4.35M USD | ILA 201.06K 586.27 USD | ILA 818.70 2.39 USD | ILA 844.00 2.46 USD | ILA 1.49B 4.35M USD | 6.32 | ILA 1.32 0.003 USD | ||
|
Land Development of Nimrodi Group Ltd.
ILDC.TA
IL
|
ILA 3,650.00 10.64 USD |
+3.43
|
ILA 1.48B 4.31M USD | ILA 16.00K 46.64 USD | ILA 3,528.00 10.29 USD | ILA 3,663.00 10.68 USD | ILA 1.48B 4.31M USD | 6.30 | ILA 5.79 0.02 USD | ||
|
Kardan Real Estate Enterprise and Development Ltd
KARE.TA
IL
|
ILA 591.10 1.72 USD |
-1.63
|
ILA 1.11B 3.22M USD | ILA 15.80K 46.08 USD | ILA 580.10 1.69 USD | ILA 610.00 1.78 USD | ILA 1.11B 3.22M USD | 84.44 | ILA 0.07 0.0002 USD | ||
|
Hiron-Trade Investments & Industrial Buildings Ltd
HRON.TA
IL
|
ILA 237,710.00 693.15 USD |
-0.06
|
ILA 1.08B 3.15M USD | ILA 6.00 0.02 USD | ILA 237,710.00 693.15 USD | ILA 242,700.00 707.7 USD | ILA 1.08B 3.15M USD | 10.32 | ILA 230.24 0.67 USD | ||
|
Discount Investment Corporation Ltd.
DISI.TA
IL
|
ILA 726.30 2.12 USD |
+1
|
ILA 1.03B 3M USD | ILA 85.21K 248.47 USD | ILA 711.40 2.07 USD | ILA 728.00 2.12 USD | ILA 1.03B 3M USD | 6.60 | ILA 1.10 0.003 USD | ||
|
Hagag Europe Development Z.F. Ltd
HGGE.TA
IL
|
ILA 1,486.00 4.33 USD |
-0.93
|
ILA 980.13M 2.86M USD | ILA 23.57K 68.74 USD | ILA 1,479.00 4.31 USD | ILA 1,517.00 4.42 USD | ILA 980.13M 2.86M USD | 0 | -ILA 0.20 -0.0005 USD | ||
Vitania Ltd.
VTNA.TA
IL
|
ILA 1,947.00 5.68 USD |
+2.47
|
ILA 916.52M 2.67M USD | ILA 761.00 2.22 USD | ILA 1,900.00 5.54 USD | ILA 1,947.00 5.68 USD | ILA 916.52M 2.67M USD | 0 | -ILA 2.24 -0.006 USD | ||
|
Rani Zim Shopping Centers Ltd
RANI.TA
IL
|
ILA 510.00 1.49 USD |
+2.45
|
ILA 896.42M 2.61M USD | ILA 20.54K 59.88 USD | ILA 497.80 1.45 USD | ILA 510.00 1.49 USD | ILA 896.42M 2.61M USD | 9.44 | ILA 0.54 0.001 USD | ||
|
Kardan Israel Ltd.
KRDI.TA
IL
|
ILA 579.50 1.69 USD |
-2.93
|
ILA 859.52M 2.51M USD | ILA 266.47K 777.02 USD | ILA 563.10 1.64 USD | ILA 597.00 1.74 USD | ILA 859.52M 2.51M USD | 9.50 | ILA 0.61 0.001 USD | ||
Adgar Investments and Development Ltd
ADGR.TA
IL
|
ILA 399.00 1.16 USD |
+1.24
|
ILA 753.83M 2.2M USD | ILA 48.17K 140.45 USD | ILA 392.00 1.14 USD | ILA 402.00 1.17 USD | ILA 753.83M 2.2M USD | 4.24 | ILA 0.94 0.002 USD | ||
|
Bonei Hatichon Civil Engineering & Infrastructures Ltd.
BOTI.TA
IL
|
ILA 4,387.00 12.79 USD |
-0.34
|
ILA 716.47M 2.09M USD | ILA 656.00 1.91 USD | ILA 4,387.00 12.79 USD | ILA 4,445.00 12.96 USD | ILA 716.47M 2.09M USD | 0 | -ILA 1.59 -0.004 USD | ||
|
Norstar Holdings Inc
NSTR.TA
IL
|
ILA 1,000.00 2.92 USD |
+21.27
|
ILA 623.52M 1.82M USD | ILA 475.02K 1.39K USD | ILA 958.00 2.79 USD | ILA 1,020.00 2.97 USD | ILA 623.52M 1.82M USD | 6.17 | ILA 1.62 0.004 USD | ||
|
Reit Azorim - H.F Living Ltd
AZRT.TA
IL
|
ILA 611.00 1.78 USD |
+0.59
|
ILA 621.26M 1.81M USD | ILA 22.64K 66 USD | ILA 607.40 1.77 USD | ILA 618.90 1.8 USD | ILA 621.26M 1.81M USD | 25.45 | ILA 0.24 0.0006 USD | ||
|
Zvi Sarfati & Sons Investments & Constructions Ltd.
SRFT.TA
IL
|
ILA 3,302.00 9.63 USD |
-1.05
|
ILA 612.69M 1.79M USD | ILA 5.22K 15.23 USD | ILA 3,287.00 9.58 USD | ILA 3,363.00 9.81 USD | ILA 612.69M 1.79M USD | 31.44 | ILA 1.05 0.003 USD | ||
|
Buligo Capital Ltd
BLGO.TA
IL
|
ILA 889.50 2.59 USD |
0
|
ILA 499.75M 1.46M USD | ILA 2.00 0.01 USD | ILA 889.50 2.59 USD | ILA 889.50 2.59 USD | ILA 499.75M 1.46M USD | 24.04 | ILA 0.37 0.001 USD | ||
|
Aspen Group Ltd.
ASGR.TA
IL
|
ILA 612.70 1.79 USD |
-3.34
|
ILA 394.00M 1.15M USD | ILA 14.96K 43.63 USD | ILA 607.90 1.77 USD | ILA 634.80 1.85 USD | ILA 394.00M 1.15M USD | 7.38 | ILA 0.83 0.002 USD | ||
|
Ybox Real Estate Ltd.
YBOX.TA
IL
|
ILA 98.90 0.29 USD |
+1.12
|
ILA 364.01M 1.06M USD | ILA 15.33K 44.7 USD | ILA 97.80 0.29 USD | ILA 98.90 0.29 USD | ILA 364.01M 1.06M USD | 0 | -ILA 0.13 -0.0003 USD | ||
|
Medipower (Overseas) Public Co. Limited
MDPR.TA
IL
|
ILA 616.90 1.8 USD |
+2.65
|
ILA 315.47M 919.88K USD | ILA 152.00 0.44 USD | ILA 616.90 1.8 USD | ILA 616.90 1.8 USD | ILA 315.47M 919.88K USD | 50.98 | ILA 0.12 0.0003 USD | ||
|
Netanel Group Ltd
NTGR.TA
IL
|
ILA 933.60 2.72 USD |
-0.86
|
ILA 291.75M 850.74K USD | ILA 2.04K 5.94 USD | ILA 933.60 2.72 USD | ILA 958.90 2.8 USD | ILA 291.75M 850.74K USD | 0 | -ILA 0.39 -0.001 USD | ||
|
Av-Gad Holdings Ltd
AVGD.TA
IL
|
ILA 1,375.00 4.01 USD |
+4.17
|
ILA 283.85M 827.7K USD | ILA 24.03K 70.08 USD | ILA 1,320.00 3.85 USD | ILA 1,380.00 4.02 USD | ILA 283.85M 827.7K USD | 0 | -ILA 0.97 -0.002 USD | ||
|
Maslavi Construction Company Ltd
MSLA.TA
IL
|
ILA 1,206.00 3.52 USD |
-0.66
|
ILA 271.91M 792.88K USD | ILA 955.00 2.78 USD | ILA 1,206.00 3.52 USD | ILA 1,235.00 3.6 USD | ILA 271.91M 792.88K USD | 14.70 | ILA 0.82 0.002 USD | ||
|
Polygon Real Estate Ltd
POLY.TA
IL
|
ILA 4,851.00 14.15 USD |
-3.42
|
ILA 249.67M 728.03K USD | ILA 102.50K 298.89 USD | ILA 4,850.00 14.14 USD | ILA 5,023.00 14.65 USD | ILA 249.67M 728.03K USD | 12.53 | ILA 3.87 0.01 USD | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL5.TA
IL
|
ILA 107,000.00 312.01 USD |
+0.31
|
ILA 221.54M 646K USD | ILA 24.00 0.07 USD | ILA 101,000.00 294.51 USD | ILA 107,000.00 312.01 USD | ILA 221.54M 646K USD | 7.03 | ILA 152.11 0.44 USD | ||
|
Ravad Ltd
RAVD.TA
IL
|
ILA 705.20 2.06 USD |
-1.59
|
ILA 184.56M 538.16K USD | ILA 2.41K 7.03 USD | ILA 680.20 1.98 USD | ILA 716.60 2.09 USD | ILA 184.56M 538.16K USD | 0 | -ILA 0.14 -0.0003 USD | ||
|
A. Libental Holdings Ltd
LBTL.TA
IL
|
ILA 1,513.00 4.41 USD |
-2.01
|
ILA 156.82M 457.29K USD | ILA 1.96K 5.71 USD | ILA 1,509.00 4.4 USD | ILA 1,556.00 4.54 USD | ILA 156.82M 457.29K USD | 1.46 | ILA 10.34 0.03 USD | ||
|
Sufrin Holdings Ltd.
SFRN.TA
IL
|
ILA 695.00 2.03 USD |
+2
|
ILA 108.70M 316.96K USD | ILA 518.00 1.51 USD | ILA 681.40 1.99 USD | ILA 695.00 2.03 USD | ILA 108.70M 316.96K USD | 0 | ILA 0.00 0 USD | ||
|
Mishorim Real Estate Investments Ltd
MSHR.TA
IL
|
ILA 295.80 0.86 USD |
+6.52
|
ILA 102.94M 300.18K USD | ILA 17.64K 51.44 USD | ILA 282.80 0.82 USD | ILA 298.70 0.87 USD | ILA 102.94M 300.18K USD | 0 | -ILA 1.28 -0.003 USD | ||
|
Lodzia Real Estate Ltd.
LODZ.TA
IL
|
ILA 2,000.00 5.83 USD |
-1.57
|
ILA 79.50M 231.81K USD | ILA 25.00 0.07 USD | ILA 2,000.00 5.83 USD | ILA 2,000.00 5.83 USD | ILA 79.50M 231.81K USD | 2.39 | ILA 8.37 0.02 USD | ||
|
E.S. Australia Israel Holdings Ltd
AUIS.TA
IL
|
ILA 1,367.00 3.99 USD |
-2.01
|
ILA 78.96M 230.25K USD | ILA 580.00 1.69 USD | ILA 1,367.00 3.99 USD | ILA 1,368.00 3.99 USD | ILA 78.96M 230.25K USD | 0 | -ILA 1.06 -0.003 USD | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL1.TA
IL
|
ILA 23,120.00 67.42 USD |
0
|
ILA 47.87M 139.58K USD | ILA 42.00 0.12 USD | ILA 23,120.00 67.42 USD | ILA 23,130.00 67.45 USD | ILA 47.87M 139.58K USD | 1.52 | ILA 152.06 0.44 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}