거래소: Tel Aviv 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tel Aviv (65)
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (65)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Menivim - The New Reit Ltd MNRT.TA | $193.9 0.57 USD |
+0.41
|
$1.45B 4.22M USD | $998.6K 2.91K USD | $191.1 0.56 USD | $195.4 0.57 USD | $1.45B 4.22M USD | 11.40 | $0.17 0.0004 USD | |
| Azrieli Group Ltd. AZRG.TA | $27,100 79.02 USD |
+0.78
|
$32.86B 95.83M USD | $23.54K 68.63 USD | $26,900 78.44 USD | $27,300 79.61 USD | $32.86B 95.83M USD | 22.34 | $12.13 0.04 USD | |
| Melisron Ltd. MLSR.TA | $33,590 97.95 USD |
-0.5
|
$15.98B 46.61M USD | $17.08K 49.81 USD | $33,580 97.92 USD | $34,290 99.99 USD | $15.98B 46.61M USD | 10.42 | $32.21 0.09 USD | |
| BIG Shopping Centers Ltd BIG.TA | $57,190 166.76 USD |
+0.11
|
$14.11B 41.16M USD | $9.36K 27.28 USD | $57,150 166.65 USD | $57,700 168.25 USD | $14.11B 41.16M USD | 9.75 | $58.62 0.17 USD | |
| Amot Investments Ltd. AMOT.TA | $2,058 6 USD |
-0.05
|
$9.7B 28.3M USD | $141.57K 412.81 USD | $2,041 5.95 USD | $2,075 6.05 USD | $9.7B 28.3M USD | 10.44 | $1.97 0.005 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,137 3.32 USD |
+1.61
|
$8.29B 24.18M USD | $927.02K 2.7K USD | $1,114 3.25 USD | $1,147 3.34 USD | $8.29B 24.18M USD | 15.57 | $0.73 0.002 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,424 9.98 USD |
+1.6
|
$7.54B 22M USD | $26.8K 78.15 USD | $3,324 9.69 USD | $3,469 10.12 USD | $7.54B 22M USD | 12.96 | $2.64 0.007 USD | |
| AFI Properties Ltd. AFPR.TA | $18,550 54.09 USD |
+0.98
|
$7.06B 20.59M USD | $1.86K 5.44 USD | $18,520 54 USD | $19,290 56.25 USD | $7.06B 20.59M USD | 10.71 | $17.32 0.05 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,996 17.48 USD |
+4.15
|
$6.69B 19.5M USD | $41.93K 122.25 USD | $5,756 16.78 USD | $5,997 17.49 USD | $6.69B 19.5M USD | 35.90 | $1.67 0.004 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,100 9.04 USD |
+0.26
|
$6.67B 19.44M USD | $160.36K 467.6 USD | $3,081 8.98 USD | $3,127 9.12 USD | $6.67B 19.44M USD | 0 | -$1.81 -0.005 USD | |
| Airport City Ltd. ARPT.TA | $5,618 16.38 USD |
+0.81
|
$6.55B 19.1M USD | $62.78K 183.06 USD | $5,575 16.26 USD | $5,621 16.39 USD | $6.55B 19.1M USD | 16.23 | $3.46 0.01 USD | |
| Aura Investments Ltd. AURA.TA | $1,855 5.41 USD |
-1.9
|
$5.24B 15.27M USD | $221.62K 646.24 USD | $1,855 5.41 USD | $1,944 5.67 USD | $5.24B 15.27M USD | 14.37 | $1.29 0.003 USD | |
| Mega Or Holdings Ltd MGOR.TA | $13,150 38.34 USD |
+1.39
|
$4.81B 14.04M USD | $34.6K 100.89 USD | $12,930 37.7 USD | $13,440 39.19 USD | $4.81B 14.04M USD | 7.32 | $17.96 0.05 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $35,570 103.72 USD |
+4.04
|
$4.34B 12.65M USD | $4.54K 13.25 USD | $34,460 100.48 USD | $35,840 104.51 USD | $4.34B 12.65M USD | 6.64 | $53.51 0.16 USD | |
| Isras Investment Company Ltd ISRS.TA | $86,140 251.18 USD |
+2.67
|
$4.28B 12.48M USD | $1.07K 3.12 USD | $83,900 244.65 USD | $86,410 251.97 USD | $4.28B 12.48M USD | 8.22 | $104.71 0.31 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,250 3.64 USD |
+0.97
|
$4.14B 12.06M USD | $199.63K 582.1 USD | $1,227 3.58 USD | $1,272 3.71 USD | $4.14B 12.06M USD | 19.53 | $0.64 0.001 USD | |
| Reit 1 Ltd RIT1.TA | $2,086 6.08 USD |
+1.26
|
$4.07B 11.86M USD | $136.31K 397.48 USD | $2,065 6.02 USD | $2,103 6.13 USD | $4.07B 11.86M USD | 13.90 | $1.5 0.004 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,370 56.48 USD |
0
|
$3.99B 11.64M USD | $140 0.41 USD | $19,370 56.48 USD | $19,470 56.77 USD | $3.99B 11.64M USD | 13.42 | $14.43 0.04 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,528 16.12 USD |
+0.86
|
$3.83B 11.17M USD | $67.5K 196.84 USD | $5,481 15.98 USD | $5,590 16.3 USD | $3.83B 11.17M USD | 19.19 | $2.88 0.008 USD | |
| Africa Israel Residences Ltd AFRE.TA | $26,290 76.66 USD |
+2.9
|
$3.33B 9.7M USD | $3.35K 9.77 USD | $25,620 74.71 USD | $26,400 76.98 USD | $3.33B 9.7M USD | 15.31 | $17.17 0.05 USD | |
| Villar International Ltd. VILR.TA | $18,230 53.16 USD |
+0.39
|
$3.23B 9.42M USD | $1.41K 4.12 USD | $18,100 52.78 USD | $18,340 53.48 USD | $3.23B 9.42M USD | 9.12 | $19.98 0.06 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,619 13.47 USD |
+2.15
|
$2.93B 8.53M USD | $28.19K 82.2 USD | $4,502 13.13 USD | $4,642 13.54 USD | $2.93B 8.53M USD | 0 | -$5.4 -0.01 USD | |
| ARGO Properties N.V. ARGO.TA | $11,910 34.73 USD |
+2.67
|
$2.47B 7.19M USD | $12.68K 36.97 USD | $11,670 34.03 USD | $12,340 35.98 USD | $2.47B 7.19M USD | 17.11 | $6.96 0.02 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $956 2.79 USD |
-0.6
|
$2.13B 6.22M USD | $174.37K 508.45 USD | $956 2.79 USD | $977.9 2.85 USD | $2.13B 6.22M USD | 8.93 | $1.07 0.003 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $26,860 78.32 USD |
+2.56
|
$1.98B 5.78M USD | $4.06K 11.85 USD | $26,180 76.34 USD | $27,140 79.14 USD | $1.98B 5.78M USD | 7.91 | $33.94 0.1 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $9,068 26.44 USD |
-2.24
|
$1.91B 5.57M USD | $15.76K 45.95 USD | $9,040 26.36 USD | $9,400 27.41 USD | $1.91B 5.57M USD | 9.05 | $10.01 0.03 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,170 3.41 USD |
+1.92
|
$1.76B 5.14M USD | $61.79K 180.19 USD | $1,137 3.32 USD | $1,175 3.43 USD | $1.76B 5.14M USD | 6.64 | $1.76 0.005 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $507.6 1.48 USD |
+1.12
|
$1.36B 3.96M USD | $20.85K 60.81 USD | $504.7 1.47 USD | $510 1.49 USD | $1.36B 3.96M USD | 8.32 | $0.61 0.001 USD | |
| Keystone Infra Ltd KSTN.TA | $714.8 2.08 USD |
+1.29
|
$1.34B 3.9M USD | $96.36K 280.98 USD | $700 2.04 USD | $715 2.08 USD | $1.34B 3.9M USD | 6.49 | $1.1 0.003 USD | |
| I.E.S Holdings Ltd IES.TA | $23,080 67.3 USD |
+1.63
|
$1.31B 3.82M USD | $2.52K 7.35 USD | $22,640 66.02 USD | $23,200 67.65 USD | $1.31B 3.82M USD | 8.60 | $26.82 0.08 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,317 9.67 USD |
+1.72
|
$1.27B 3.69M USD | $29.99K 87.46 USD | $3,245 9.46 USD | $3,326 9.7 USD | $1.27B 3.69M USD | 15.00 | $2.21 0.006 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,885 5.5 USD |
+1.89
|
$1.17B 3.41M USD | $25.15K 73.34 USD | $1,850 5.39 USD | $1,893 5.52 USD | $1.17B 3.41M USD | 13.96 | $1.35 0.003 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $239,350 697.94 USD |
0
|
$1.15B 3.36M USD | $2 0.01 USD | $237,540 692.66 USD | $241,150 703.18 USD | $1.15B 3.36M USD | 10.59 | $225.95 0.66 USD | |
| Vitania Ltd. VTNA.TA | $2,415 7.04 USD |
-0.21
|
$1.14B 3.31M USD | $1.15K 3.34 USD | $2,400 7 USD | $2,420 7.06 USD | $1.14B 3.31M USD | 12.13 | $1.99 0.005 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $601.9 1.76 USD |
+1.21
|
$1.12B 3.28M USD | $8.88K 25.9 USD | $595.3 1.74 USD | $604 1.76 USD | $1.12B 3.28M USD | 22.29 | $0.27 0.0007 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $472.6 1.38 USD |
+0.28
|
$826.9M 2.41M USD | $94.2K 274.67 USD | $466.6 1.36 USD | $473 1.38 USD | $826.9M 2.41M USD | 10.05 | $0.47 0.001 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $4,070 11.87 USD |
+1.07
|
$814.9M 2.38M USD | $1.99K 5.79 USD | $4,014 11.7 USD | $4,075 11.88 USD | $814.9M 2.38M USD | 20.35 | $2 0.005 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $478.6 1.4 USD |
+1.55
|
$789M 2.3M USD | $21.13K 61.61 USD | $472.7 1.38 USD | $483.2 1.41 USD | $789M 2.3M USD | 0 | -$0.04 -0.0001 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,297 12.53 USD |
-1.87
|
$747.6M 2.18M USD | $12.73K 37.12 USD | $4,212 12.28 USD | $4,499 13.12 USD | $747.6M 2.18M USD | 14.51 | $2.96 0.008 USD | |
| Norstar Holdings Inc NSTR.TA | $1,141 3.33 USD |
+8.15
|
$711.44M 2.07M USD | $100.99K 294.49 USD | $1,048 3.06 USD | $1,141 3.33 USD | $711.44M 2.07M USD | 0 | -$0.91 -0.002 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,393 12.81 USD |
-2.46
|
$689.54M 2.01M USD | $1.11K 3.24 USD | $4,300 12.54 USD | $4,494 13.1 USD | $689.54M 2.01M USD | 0 | -$0.41 -0.001 USD | |
| Kardan Israel Ltd KRDI.TA | $444.5 1.3 USD |
+5.68
|
$653.82M 1.91M USD | $235.94K 688 USD | $422.4 1.23 USD | $445.5 1.3 USD | $653.82M 1.91M USD | 23.39 | $0.19 0.0005 USD | |
| Aspen Group Ltd. ASGR.TA | $665.4 1.94 USD |
+1.22
|
$427.8M 1.25M USD | $2.77K 8.09 USD | $659 1.92 USD | $670 1.95 USD | $427.8M 1.25M USD | 0 | -$0.6 -0.001 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $118.3 0.34 USD |
-0.92
|
$421.29M 1.23M USD | $28.32K 82.58 USD | $116.1 0.34 USD | $119.9 0.35 USD | $421.29M 1.23M USD | 0 | -$0.03 -0.00008 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $2,029 5.92 USD |
+0.95
|
$388.04M 1.13M USD | $20.59K 60.04 USD | $1,988 5.8 USD | $2,067 6.03 USD | $388.04M 1.13M USD | 0 | $0 0 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $694.8 2.03 USD |
-0.87
|
$353.83M 1.03M USD | $1.22K 3.54 USD | $679 1.98 USD | $700.9 2.04 USD | $353.83M 1.03M USD | 0 | -$0.36 -0.001 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,510 4.4 USD |
-1.18
|
$340.68M 993.4K USD | $23.73K 69.19 USD | $1,451 4.23 USD | $1,521 4.44 USD | $340.68M 993.4K USD | 9.67 | $1.56 0.004 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $658.9 1.92 USD |
-1.13
|
$336.94M 982.51K USD | $13.53K 39.46 USD | $650 1.9 USD | $670.9 1.96 USD | $336.94M 982.51K USD | 54.45 | $0.12 0.0003 USD | |
| Netanel Group Ltd NTGR.TA | $1,191 3.47 USD |
-0.25
|
$336.18M 980.27K USD | $7.62K 22.21 USD | $1,186 3.46 USD | $1,200 3.5 USD | $336.18M 980.27K USD | 0 | -$0.34 -0.0009 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $708.4 2.07 USD |
+1.08
|
$246.53M 718.88K USD | $1.52K 4.43 USD | $700.9 2.04 USD | $709 2.07 USD | $246.53M 718.88K USD | 0 | -$0.64 -0.001 USD | |
| Ravad Ltd RAVD.TA | $666 1.94 USD |
+0.02
|
$174.3M 508.24K USD | $5.58K 16.27 USD | $663 1.93 USD | $671 1.96 USD | $174.3M 508.24K USD | 0 | -$0.14 -0.0003 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,378 6.93 USD |
0
|
$110.08M 321K USD | $80 0.23 USD | $2,376 6.93 USD | $2,377 6.93 USD | $110.08M 321K USD | 2.84 | $8.37 0.02 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $712.4 2.08 USD |
+3.14
|
$109.11M 318.17K USD | $52.81K 153.99 USD | $692.9 2.02 USD | $721.3 2.1 USD | $109.11M 318.17K USD | 0 | $0 0 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,023 2.98 USD |
-3.76
|
$101.94M 297.26K USD | $33.71K 98.31 USD | $980 2.86 USD | $1,036 3.02 USD | $101.94M 297.26K USD | 0 | -$0.06 -0.0001 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $25,550 74.5 USD |
0
|
$62.42M 182.01K USD | $19 0.06 USD | $25,550 74.5 USD | $25,550 74.5 USD | $62.42M 182.01K USD | 17.35 | $14.72 0.04 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $115,300 336.21 USD |
0
|
$62.42M 182.01K USD | $2 0.01 USD | $115,300 336.21 USD | $115,300 336.21 USD | $62.42M 182.01K USD | 78.11 | $14.76 0.04 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $2,397 6.99 USD |
+0.63
|
$18.09M 52.74K USD | $5 0.01 USD | $2,630 7.67 USD | $2,630 7.67 USD | $18.09M 52.74K USD | 0 | -$1,157 -3.3 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $90 0.26 USD |
0
|
$15M 43.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 43.75K USD | 0 | $0 0 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $132.5 0.39 USD |
0
|
$9.08M 26.49K USD | $13 0.04 USD | $132.5 0.39 USD | $132.5 0.39 USD | $9.08M 26.49K USD | 0 | -$16.3 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}