$2.24T
시가 총액
$57.25B
총 거래량
BTC 55.54%     ETH 9.39%
지배력

국가: 이스라엘 거래소: Tel Aviv 부문: 부동산 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
100 Prev Next 100
Market Heatmap
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
il Mivne Real Estate (K.D) Ltd MVNE.TA IL ILA 1,368.00 3.99 USD
+3.09
ILA 9.90B 28.88M USD ILA 614.23K 1.79K USD ILA 1,301.00 3.79 USD ILA 1,369.00 3.99 USD ILA 9.90B 28.88M USD 15.72 ILA 0.87 0.002 USD
il Azrieli Group Ltd. AZRG.TA IL ILA 42,940.00 125.21 USD
+0.19
ILA 53.44B 155.84M USD ILA 28.31K 82.54 USD ILA 42,600.00 124.22 USD ILA 43,720.00 127.49 USD ILA 53.44B 155.84M USD 26.44 ILA 16.24 0.05 USD
il Mega Or Holdings Ltd MGOR.TA IL ILA 59,990.00 174.93 USD
+1.4
ILA 22.88B 66.72M USD ILA 44.74K 130.45 USD ILA 58,460.00 170.47 USD ILA 61,070.00 178.08 USD ILA 22.88B 66.72M USD 15.27 ILA 39.28 0.11 USD
Melisron Ltd. Melisron Ltd. MLSR.TA IL ILA 44,660.00 130.23 USD
+2.43
ILA 21.30B 62.12M USD ILA 22.35K 65.16 USD ILA 43,750.00 127.57 USD ILA 44,800.00 130.64 USD ILA 21.30B 62.12M USD 11.29 ILA 39.55 0.12 USD
il BIG Shopping Centers Ltd BIG.TA IL ILA 71,040.00 207.15 USD
+1.92
ILA 18.30B 53.36M USD ILA 7.84K 22.87 USD ILA 69,700.00 203.24 USD ILA 71,260.00 207.79 USD ILA 18.30B 53.36M USD 11.86 ILA 59.87 0.17 USD
il Amot Investments Ltd. AMOT.TA IL ILA 1,965.00 5.73 USD
+3.04
ILA 9.70B 28.3M USD ILA 318.45K 928.58 USD ILA 1,914.00 5.58 USD ILA 1,965.00 5.73 USD ILA 9.70B 28.3M USD 12.20 ILA 1.61 0.004 USD
il AFI Properties Ltd. AFPR.TA IL ILA 21,120.00 61.59 USD
+3.84
ILA 8.75B 25.51M USD ILA 9.78K 28.51 USD ILA 20,340.00 59.31 USD ILA 21,130.00 61.61 USD ILA 8.75B 25.51M USD 8.46 ILA 24.96 0.07 USD
il Gav-Yam Lands Corp. Ltd GVYM.TA IL ILA 3,785.00 11.04 USD
+3.27
ILA 8.35B 24.35M USD ILA 75.31K 219.6 USD ILA 3,687.00 10.75 USD ILA 3,810.00 11.11 USD ILA 8.35B 24.35M USD 12.70 ILA 2.98 0.008 USD
il Alony-Hetz Properties & Investments Ltd ALHE.TA IL ILA 3,528.00 10.29 USD
+2.62
ILA 7.98B 23.28M USD ILA 131.54K 383.57 USD ILA 3,422.00 9.98 USD ILA 3,553.00 10.36 USD ILA 7.98B 23.28M USD 588.00 ILA 0.06 0.0001 USD
il Ashtrom Group Ltd. ASHG.TA IL ILA 6,843.00 19.95 USD
+4.27
ILA 7.63B 22.25M USD ILA 57.00K 166.22 USD ILA 6,594.00 19.23 USD ILA 6,847.00 19.97 USD ILA 7.63B 22.25M USD 33.05 ILA 2.07 0.006 USD
il Israel Canada (T.R) Ltd ISCN.TA IL ILA 1,925.00 5.61 USD
+4.05
ILA 6.57B 19.15M USD ILA 331.28K 966 USD ILA 1,872.00 5.46 USD ILA 1,936.00 5.65 USD ILA 6.57B 19.15M USD 0 ILA 0.00 0 USD
il Airport City Ltd. ARPT.TA IL ILA 5,766.00 16.81 USD
+2.25
ILA 6.17B 18M USD ILA 118.28K 344.89 USD ILA 5,639.00 16.44 USD ILA 5,799.00 16.91 USD ILA 6.17B 18M USD 9.49 ILA 6.07 0.02 USD
Alrov Properties and Lodgings Ltd. Alrov Properties and Lodgings Ltd. ALRPR.TA IL ILA 27,350.00 79.75 USD
+1.56
ILA 5.64B 16.43M USD ILA 93.00 0.27 USD ILA 27,350.00 79.75 USD ILA 28,000.00 81.65 USD ILA 5.64B 16.43M USD 4.43 ILA 61.67 0.18 USD
il Aura Investments Ltd. AURA.TA IL ILA 1,925.00 5.61 USD
+1.32
ILA 5.49B 16M USD ILA 393.01K 1.15K USD ILA 1,908.00 5.56 USD ILA 1,970.00 5.74 USD ILA 5.49B 16M USD 22.38 ILA 0.86 0.002 USD
Reit 1 Ltd Reit 1 Ltd RIT1.TA IL ILA 2,320.00 6.77 USD
+1.93
ILA 4.69B 13.68M USD ILA 681.41K 1.99K USD ILA 2,285.00 6.66 USD ILA 2,334.00 6.81 USD ILA 4.69B 13.68M USD 9.70 ILA 2.39 0.006 USD
il Keystone Infra Ltd KSTN.TA IL ILA 2,147.00 6.26 USD
-0.14
ILA 4.39B 12.8M USD ILA 236.99K 691.05 USD ILA 2,088.00 6.09 USD ILA 2,159.00 6.3 USD ILA 4.39B 12.8M USD 4.47 ILA 4.80 0.01 USD
il Isras Investment Company Ltd ISRS.TA IL ILA 89,240.00 260.22 USD
+3.16
ILA 4.37B 12.73M USD ILA 1.02K 2.96 USD ILA 86,510.00 252.26 USD ILA 89,350.00 260.54 USD ILA 4.37B 12.73M USD 10.90 ILA 81.84 0.24 USD
il I.E.S Holdings Ltd IES.TA IL ILA 73,530.00 214.41 USD
+1.52
ILA 4.28B 12.47M USD ILA 4.21K 12.27 USD ILA 71,420.00 208.26 USD ILA 73,550.00 214.47 USD ILA 4.28B 12.47M USD 19.00 ILA 38.68 0.11 USD
il Blue Square Real Estate Ltd BLSR.TA IL ILA 34,390.00 100.28 USD
+0.26
ILA 4.20B 12.23M USD ILA 5.17K 15.08 USD ILA 34,090.00 99.41 USD ILA 35,120.00 102.41 USD ILA 4.20B 12.23M USD 5.23 ILA 65.72 0.19 USD
Summit Real Estate Holdings Ltd Summit Real Estate Holdings Ltd SMT.TA IL ILA 5,133.00 14.97 USD
+2.21
ILA 3.56B 10.37M USD ILA 35.55K 103.66 USD ILA 4,999.00 14.58 USD ILA 5,145.00 15 USD ILA 3.56B 10.37M USD 6.35 ILA 8.08 0.02 USD
Prashkovsky Investments and Construction Ltd. Prashkovsky Investments and Construction Ltd. PRSK.TA IL ILA 16,510.00 48.14 USD
+4.1
ILA 3.52B 10.27M USD ILA 32.13K 93.7 USD ILA 16,000.00 46.66 USD ILA 16,710.00 48.73 USD ILA 3.52B 10.27M USD 15.81 ILA 10.44 0.03 USD
il ARGO Properties N.V. ARGO.TA IL ILA 15,160.00 44.21 USD
+3.62
ILA 3.45B 10.05M USD ILA 271.84K 792.66 USD ILA 14,530.00 42.37 USD ILA 15,200.00 44.32 USD ILA 3.45B 10.05M USD 14.81 ILA 10.23 0.03 USD
il Villar International Ltd. VILR.TA IL ILA 18,950.00 55.26 USD
+0.16
ILA 3.34B 9.73M USD ILA 4.13K 12.05 USD ILA 18,660.00 54.41 USD ILA 19,270.00 56.19 USD ILA 3.34B 9.73M USD 11.97 ILA 15.82 0.05 USD
il Africa Israel Residences Ltd AFRE.TA IL ILA 24,440.00 71.27 USD
+2.51
ILA 3.10B 9.03M USD ILA 9.46K 27.59 USD ILA 23,840.00 69.52 USD ILA 24,630.00 71.82 USD ILA 3.10B 9.03M USD 15.72 ILA 15.54 0.05 USD
il Electra Real Estate Ltd. ELCRE.TA IL ILA 4,671.00 13.62 USD
+0.34
ILA 3.01B 8.78M USD ILA 60.83K 177.38 USD ILA 4,597.00 13.4 USD ILA 4,773.00 13.92 USD ILA 3.01B 8.78M USD 0 -ILA 2.24 -0.006 USD
il Mediterranean Towers Ltd. MDTR.TA IL ILA 1,675.00 4.88 USD
+4.88
ILA 2.55B 7.43M USD ILA 24.48K 71.37 USD ILA 1,585.00 4.62 USD ILA 1,675.00 4.88 USD ILA 2.55B 7.43M USD 6.64 ILA 2.52 0.007 USD
Property & Building Corp. Ltd. Property & Building Corp. Ltd. PTBL.TA IL ILA 32,590.00 95.03 USD
+1.08
ILA 2.41B 7.02M USD ILA 3.32K 9.68 USD ILA 32,040.00 93.43 USD ILA 33,050.00 96.37 USD ILA 2.41B 7.02M USD 4.45 ILA 73.09 0.21 USD
Sella Capital Real Estate Ltd. Sella Capital Real Estate Ltd. SLARL.TA IL ILA 937.30 2.73 USD
+1.88
ILA 2.40B 7M USD ILA 329.36K 960.4 USD ILA 920.00 2.68 USD ILA 939.90 2.74 USD ILA 2.40B 7M USD 9.76 ILA 0.96 0.002 USD
il Menivim - The New Reit Ltd MNRT.TA IL ILA 198.00 0.58 USD
-0.25
ILA 1.68B 4.91M USD ILA 516.81K 1.51K USD ILA 197.60 0.58 USD ILA 199.70 0.58 USD ILA 1.68B 4.91M USD 7.33 ILA 0.27 0.0007 USD
il Hagag Group Real Estate Entrepreneurship Ltd HGG.TA IL ILA 2,470.00 7.2 USD
+2.87
ILA 1.52B 4.44M USD ILA 184.34K 537.52 USD ILA 2,391.00 6.97 USD ILA 2,491.00 7.26 USD ILA 1.52B 4.44M USD 28.72 ILA 0.86 0.002 USD
il Megureit Israel Ltd MGRT.TA IL ILA 834.90 2.43 USD
+1.45
ILA 1.49B 4.35M USD ILA 201.06K 586.27 USD ILA 818.70 2.39 USD ILA 844.00 2.46 USD ILA 1.49B 4.35M USD 6.32 ILA 1.32 0.003 USD
il Land Development of Nimrodi Group Ltd. ILDC.TA IL ILA 3,650.00 10.64 USD
+3.43
ILA 1.48B 4.31M USD ILA 16.00K 46.64 USD ILA 3,528.00 10.29 USD ILA 3,663.00 10.68 USD ILA 1.48B 4.31M USD 6.30 ILA 5.79 0.02 USD
il Kardan Real Estate Enterprise and Development Ltd KARE.TA IL ILA 591.10 1.72 USD
-1.63
ILA 1.11B 3.22M USD ILA 15.80K 46.08 USD ILA 580.10 1.69 USD ILA 610.00 1.78 USD ILA 1.11B 3.22M USD 84.44 ILA 0.07 0.0002 USD
il Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA IL ILA 237,710.00 693.15 USD
-0.06
ILA 1.08B 3.15M USD ILA 6.00 0.02 USD ILA 237,710.00 693.15 USD ILA 242,700.00 707.7 USD ILA 1.08B 3.15M USD 10.32 ILA 230.24 0.67 USD
il Discount Investment Corporation Ltd. DISI.TA IL ILA 726.30 2.12 USD
+1
ILA 1.03B 3M USD ILA 85.21K 248.47 USD ILA 711.40 2.07 USD ILA 728.00 2.12 USD ILA 1.03B 3M USD 6.60 ILA 1.10 0.003 USD
il Hagag Europe Development Z.F. Ltd HGGE.TA IL ILA 1,486.00 4.33 USD
-0.93
ILA 980.13M 2.86M USD ILA 23.57K 68.74 USD ILA 1,479.00 4.31 USD ILA 1,517.00 4.42 USD ILA 980.13M 2.86M USD 0 -ILA 0.20 -0.0005 USD
Vitania Ltd. Vitania Ltd. VTNA.TA IL ILA 1,947.00 5.68 USD
+2.47
ILA 916.52M 2.67M USD ILA 761.00 2.22 USD ILA 1,900.00 5.54 USD ILA 1,947.00 5.68 USD ILA 916.52M 2.67M USD 0 -ILA 2.24 -0.006 USD
il Rani Zim Shopping Centers Ltd RANI.TA IL ILA 510.00 1.49 USD
+2.45
ILA 896.42M 2.61M USD ILA 20.54K 59.88 USD ILA 497.80 1.45 USD ILA 510.00 1.49 USD ILA 896.42M 2.61M USD 9.44 ILA 0.54 0.001 USD
il Kardan Israel Ltd. KRDI.TA IL ILA 579.50 1.69 USD
-2.93
ILA 859.52M 2.51M USD ILA 266.47K 777.02 USD ILA 563.10 1.64 USD ILA 597.00 1.74 USD ILA 859.52M 2.51M USD 9.50 ILA 0.61 0.001 USD
Adgar Investments and Development Ltd Adgar Investments and Development Ltd ADGR.TA IL ILA 399.00 1.16 USD
+1.24
ILA 753.83M 2.2M USD ILA 48.17K 140.45 USD ILA 392.00 1.14 USD ILA 402.00 1.17 USD ILA 753.83M 2.2M USD 4.24 ILA 0.94 0.002 USD
il Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA IL ILA 4,387.00 12.79 USD
-0.34
ILA 716.47M 2.09M USD ILA 656.00 1.91 USD ILA 4,387.00 12.79 USD ILA 4,445.00 12.96 USD ILA 716.47M 2.09M USD 0 -ILA 1.59 -0.004 USD
il Norstar Holdings Inc NSTR.TA IL ILA 1,000.00 2.92 USD
+21.27
ILA 623.52M 1.82M USD ILA 475.02K 1.39K USD ILA 958.00 2.79 USD ILA 1,020.00 2.97 USD ILA 623.52M 1.82M USD 6.17 ILA 1.62 0.004 USD
il Reit Azorim - H.F Living Ltd AZRT.TA IL ILA 611.00 1.78 USD
+0.59
ILA 621.26M 1.81M USD ILA 22.64K 66 USD ILA 607.40 1.77 USD ILA 618.90 1.8 USD ILA 621.26M 1.81M USD 25.45 ILA 0.24 0.0006 USD
il Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA IL ILA 3,302.00 9.63 USD
-1.05
ILA 612.69M 1.79M USD ILA 5.22K 15.23 USD ILA 3,287.00 9.58 USD ILA 3,363.00 9.81 USD ILA 612.69M 1.79M USD 31.44 ILA 1.05 0.003 USD
il Buligo Capital Ltd BLGO.TA IL ILA 889.50 2.59 USD
0
ILA 499.75M 1.46M USD ILA 2.00 0.01 USD ILA 889.50 2.59 USD ILA 889.50 2.59 USD ILA 499.75M 1.46M USD 24.04 ILA 0.37 0.001 USD
il Aspen Group Ltd. ASGR.TA IL ILA 612.70 1.79 USD
-3.34
ILA 394.00M 1.15M USD ILA 14.96K 43.63 USD ILA 607.90 1.77 USD ILA 634.80 1.85 USD ILA 394.00M 1.15M USD 7.38 ILA 0.83 0.002 USD
il Ybox Real Estate Ltd. YBOX.TA IL ILA 98.90 0.29 USD
+1.12
ILA 364.01M 1.06M USD ILA 15.33K 44.7 USD ILA 97.80 0.29 USD ILA 98.90 0.29 USD ILA 364.01M 1.06M USD 0 -ILA 0.13 -0.0003 USD
il Medipower (Overseas) Public Co. Limited MDPR.TA IL ILA 616.90 1.8 USD
+2.65
ILA 315.47M 919.88K USD ILA 152.00 0.44 USD ILA 616.90 1.8 USD ILA 616.90 1.8 USD ILA 315.47M 919.88K USD 50.98 ILA 0.12 0.0003 USD
il Netanel Group Ltd NTGR.TA IL ILA 933.60 2.72 USD
-0.86
ILA 291.75M 850.74K USD ILA 2.04K 5.94 USD ILA 933.60 2.72 USD ILA 958.90 2.8 USD ILA 291.75M 850.74K USD 0 -ILA 0.39 -0.001 USD
il Av-Gad Holdings Ltd AVGD.TA IL ILA 1,375.00 4.01 USD
+4.17
ILA 283.85M 827.7K USD ILA 24.03K 70.08 USD ILA 1,320.00 3.85 USD ILA 1,380.00 4.02 USD ILA 283.85M 827.7K USD 0 -ILA 0.97 -0.002 USD
il Maslavi Construction Company Ltd MSLA.TA IL ILA 1,206.00 3.52 USD
-0.66
ILA 271.91M 792.88K USD ILA 955.00 2.78 USD ILA 1,206.00 3.52 USD ILA 1,235.00 3.6 USD ILA 271.91M 792.88K USD 14.70 ILA 0.82 0.002 USD
il Polygon Real Estate Ltd POLY.TA IL ILA 4,851.00 14.15 USD
-3.42
ILA 249.67M 728.03K USD ILA 102.50K 298.89 USD ILA 4,850.00 14.14 USD ILA 5,023.00 14.65 USD ILA 249.67M 728.03K USD 12.53 ILA 3.87 0.01 USD
il I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA IL ILA 107,000.00 312.01 USD
+0.31
ILA 221.54M 646K USD ILA 24.00 0.07 USD ILA 101,000.00 294.51 USD ILA 107,000.00 312.01 USD ILA 221.54M 646K USD 7.03 ILA 152.11 0.44 USD
il Ravad Ltd RAVD.TA IL ILA 705.20 2.06 USD
-1.59
ILA 184.56M 538.16K USD ILA 2.41K 7.03 USD ILA 680.20 1.98 USD ILA 716.60 2.09 USD ILA 184.56M 538.16K USD 0 -ILA 0.14 -0.0003 USD
il A. Libental Holdings Ltd LBTL.TA IL ILA 1,513.00 4.41 USD
-2.01
ILA 156.82M 457.29K USD ILA 1.96K 5.71 USD ILA 1,509.00 4.4 USD ILA 1,556.00 4.54 USD ILA 156.82M 457.29K USD 1.46 ILA 10.34 0.03 USD
il Sufrin Holdings Ltd. SFRN.TA IL ILA 695.00 2.03 USD
+2
ILA 108.70M 316.96K USD ILA 518.00 1.51 USD ILA 681.40 1.99 USD ILA 695.00 2.03 USD ILA 108.70M 316.96K USD 0 ILA 0.00 0 USD
il Mishorim Real Estate Investments Ltd MSHR.TA IL ILA 295.80 0.86 USD
+6.52
ILA 102.94M 300.18K USD ILA 17.64K 51.44 USD ILA 282.80 0.82 USD ILA 298.70 0.87 USD ILA 102.94M 300.18K USD 0 -ILA 1.28 -0.003 USD
il Lodzia Real Estate Ltd. LODZ.TA IL ILA 2,000.00 5.83 USD
-1.57
ILA 79.50M 231.81K USD ILA 25.00 0.07 USD ILA 2,000.00 5.83 USD ILA 2,000.00 5.83 USD ILA 79.50M 231.81K USD 2.39 ILA 8.37 0.02 USD
il E.S. Australia Israel Holdings Ltd AUIS.TA IL ILA 1,367.00 3.99 USD
-2.01
ILA 78.96M 230.25K USD ILA 580.00 1.69 USD ILA 1,367.00 3.99 USD ILA 1,368.00 3.99 USD ILA 78.96M 230.25K USD 0 -ILA 1.06 -0.003 USD
il I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA IL ILA 23,120.00 67.42 USD
0
ILA 47.87M 139.58K USD ILA 42.00 0.12 USD ILA 23,120.00 67.42 USD ILA 23,130.00 67.45 USD ILA 47.87M 139.58K USD 1.52 ILA 152.06 0.44 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency