![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
거래소: Tel Aviv 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tel Aviv (65)
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (65)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azrieli Group Ltd. AZRG.TA | $27,840 81.18 USD |
+1.05
|
$33.8B 98.56M USD | $90.2K 263.02 USD | $27,440 80.01 USD | $27,970 81.56 USD | $33.8B 98.56M USD | 16.22 | $17.16 0.05 USD | |
| Melisron Ltd. MLSR.TA | $31,690 92.41 USD |
+0.6
|
$15.28B 44.56M USD | $45.92K 133.9 USD | $31,060 90.57 USD | $31,790 92.7 USD | $15.28B 44.56M USD | 11.22 | $28.22 0.08 USD | |
| BIG Shopping Centers Ltd BIG.TA | $53,840 157 USD |
+0.35
|
$13.56B 39.54M USD | $39.56K 115.36 USD | $52,520 153.15 USD | $54,720 159.56 USD | $13.56B 39.54M USD | 9.25 | $58.16 0.17 USD | |
| Amot Investments Ltd. AMOT.TA | $1,946 5.67 USD |
-0.21
|
$9.2B 26.83M USD | $497.29K 1.45K USD | $1,924 5.61 USD | $1,969 5.74 USD | $9.2B 26.83M USD | 9.97 | $1.95 0.005 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,077 3.14 USD |
-0.74
|
$7.94B 23.15M USD | $884.81K 2.58K USD | $1,067 3.11 USD | $1,089 3.18 USD | $7.94B 23.15M USD | 24.47 | $0.44 0.001 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,380 9.86 USD |
-2.93
|
$7.27B 21.19M USD | $373.08K 1.09K USD | $3,366 9.82 USD | $3,470 10.12 USD | $7.27B 21.19M USD | 0 | -$9.43 -0.02 USD | |
| Airport City Ltd. ARPT.TA | $5,889 17.17 USD |
-1.6
|
$6.86B 20.02M USD | $248.68K 725.14 USD | $5,850 17.06 USD | $5,957 17.37 USD | $6.86B 20.02M USD | 19.37 | $3.04 0.008 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,979 17.43 USD |
+1
|
$6.68B 19.47M USD | $97.74K 285 USD | $5,900 17.2 USD | $6,057 17.66 USD | $6.68B 19.47M USD | 0 | -$1.33 -0.003 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $2,995 8.73 USD |
-1.45
|
$6.6B 19.24M USD | $122.66K 357.66 USD | $2,990 8.72 USD | $3,094 9.02 USD | $6.6B 19.24M USD | 13.67 | $2.19 0.006 USD | |
| AFI Properties Ltd. AFPR.TA | $17,220 50.21 USD |
-0.4
|
$6.56B 19.13M USD | $6.3K 18.36 USD | $17,140 49.98 USD | $17,950 52.34 USD | $6.56B 19.13M USD | 11.08 | $15.53 0.05 USD | |
| Aura Investments Ltd. AURA.TA | $2,021 5.89 USD |
-3.07
|
$5.78B 16.84M USD | $522.59K 1.52K USD | $2,020 5.89 USD | $2,120 6.18 USD | $5.78B 16.84M USD | 18.71 | $1.08 0.003 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,418 4.13 USD |
-1.18
|
$4.7B 13.7M USD | $282.01K 822.33 USD | $1,407 4.1 USD | $1,451 4.23 USD | $4.7B 13.7M USD | 16.11 | $0.88 0.002 USD | |
| Isras Investment Company Ltd ISRS.TA | $86,600 252.52 USD |
-1.69
|
$4.34B 12.67M USD | $3.73K 10.88 USD | $85,200 248.44 USD | $88,100 256.9 USD | $4.34B 12.67M USD | 8.17 | $105.88 0.31 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,945 17.34 USD |
+0.69
|
$4.14B 12.08M USD | $45.34K 132.21 USD | $5,789 16.88 USD | $6,065 17.69 USD | $4.14B 12.08M USD | 743.12 | $0.08 0.0002 USD | |
| Mega Or Holdings Ltd MGOR.TA | $11,310 32.98 USD |
-3.08
|
$4.14B 12.07M USD | $38.6K 112.54 USD | $11,220 32.72 USD | $11,690 34.09 USD | $4.14B 12.07M USD | 7.01 | $16.13 0.05 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $32,990 96.2 USD |
-1.32
|
$4.07B 11.87M USD | $5.29K 15.42 USD | $32,910 95.96 USD | $34,130 99.52 USD | $4.07B 11.87M USD | 5.45 | $60.44 0.18 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $18,590 54.21 USD |
-1.69
|
$3.88B 11.31M USD | $847 2.47 USD | $18,470 53.86 USD | $19,100 55.69 USD | $3.88B 11.31M USD | 0 | -$7.62 -0.02 USD | |
| Reit 1 Ltd RIT1.TA | $1,952 5.69 USD |
0
|
$3.83B 11.16M USD | $681.66K 1.99K USD | $1,932 5.63 USD | $1,974 5.76 USD | $3.83B 11.16M USD | 30.50 | $0.64 0.001 USD | |
| Africa Israel Residences Ltd AFRE.TA | $27,100 79.02 USD |
-0.07
|
$3.43B 10M USD | $7.14K 20.83 USD | $26,740 77.97 USD | $27,440 80.01 USD | $3.43B 10M USD | 20.39 | $13.29 0.04 USD | |
| Villar International Ltd. VILR.TA | $18,980 55.34 USD |
+0.69
|
$3.38B 9.87M USD | $81.57K 237.84 USD | $18,710 54.56 USD | $19,140 55.81 USD | $3.38B 9.87M USD | 13.49 | $14.06 0.04 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,800 14 USD |
+0.67
|
$3.08B 8.99M USD | $53.87K 157.08 USD | $4,710 13.73 USD | $4,824 14.07 USD | $3.08B 8.99M USD | 0 | -$6.37 -0.01 USD | |
| ARGO Properties N.V. ARGO.TA | $11,000 32.08 USD |
-0.18
|
$2.31B 6.75M USD | $20.98K 61.19 USD | $11,000 32.08 USD | $11,340 33.07 USD | $2.31B 6.75M USD | 0 | -$0.82 -0.002 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $9,644 28.12 USD |
-1.2
|
$2.05B 5.98M USD | $29.45K 85.88 USD | $9,618 28.05 USD | $9,933 28.96 USD | $2.05B 5.98M USD | 21.43 | $4.5 0.01 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $890 2.6 USD |
-0.89
|
$2.02B 5.88M USD | $2.14M 6.23K USD | $890 2.6 USD | $905.8 2.64 USD | $2.02B 5.88M USD | 9.36 | $0.95 0.002 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $26,020 75.87 USD |
-2.33
|
$1.92B 5.6M USD | $9.08K 26.48 USD | $25,960 75.7 USD | $27,110 79.05 USD | $1.92B 5.6M USD | 7.76 | $33.51 0.1 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,120 3.27 USD |
-0.44
|
$1.69B 4.94M USD | $465.04K 1.36K USD | $1,104 3.22 USD | $1,136 3.31 USD | $1.69B 4.94M USD | 8.81 | $1.27 0.003 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $208.4 0.61 USD |
-1.23
|
$1.58B 4.6M USD | $1.79M 5.23K USD | $205.9 0.6 USD | $213.4 0.62 USD | $1.58B 4.6M USD | 11.57 | $0.18 0.0005 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $2,370 6.91 USD |
+1.07
|
$1.52B 4.44M USD | $111.97K 326.51 USD | $2,289 6.67 USD | $2,424 7.07 USD | $1.52B 4.44M USD | 11.96 | $1.98 0.005 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $551.7 1.61 USD |
-1.48
|
$1.48B 4.32M USD | $110.79K 323.07 USD | $550 1.6 USD | $558.9 1.63 USD | $1.48B 4.32M USD | 11.03 | $0.5 0.001 USD | |
| Keystone Infra Ltd KSTN.TA | $754.3 2.2 USD |
+1.14
|
$1.45B 4.22M USD | $60.12K 175.3 USD | $745.8 2.17 USD | $764.7 2.23 USD | $1.45B 4.22M USD | 6.39 | $1.18 0.003 USD | |
| I.E.S Holdings Ltd IES.TA | $23,940 69.81 USD |
-0.42
|
$1.36B 3.97M USD | $812 2.37 USD | $23,910 69.72 USD | $24,120 70.33 USD | $1.36B 3.97M USD | 18.13 | $13.2 0.04 USD | |
| The Israel Land Development Company Ltd. ILDC.TA | $3,531 10.3 USD |
+1.26
|
$1.35B 3.93M USD | $40.21K 117.25 USD | $3,468 10.11 USD | $3,546 10.34 USD | $1.35B 3.93M USD | 16.19 | $2.18 0.006 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Vitania Ltd. VTNA.TA | $2,492 7.27 USD |
0
|
$1.18B 3.45M USD | $575 1.68 USD | $2,484 7.24 USD | $2,506 7.31 USD | $1.18B 3.45M USD | 18.73 | $1.33 0.003 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $601.4 1.75 USD |
-1.84
|
$1.15B 3.36M USD | $44.01K 128.32 USD | $598.2 1.74 USD | $621.9 1.81 USD | $1.15B 3.36M USD | 30.07 | $0.2 0.0005 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $234,990 685.22 USD |
0
|
$1.13B 3.3M USD | $1 0 USD | $234,990 685.22 USD | $234,990 685.22 USD | $1.13B 3.3M USD | 10.64 | $220.66 0.64 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $531.5 1.55 USD |
+0.83
|
$886.68M 2.59M USD | $9.63K 28.07 USD | $525 1.53 USD | $536.3 1.56 USD | $886.68M 2.59M USD | 8.17 | $0.65 0.001 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $5,051 14.73 USD |
-3.01
|
$829.67M 2.42M USD | $705 2.06 USD | $5,000 14.58 USD | $5,208 15.19 USD | $829.67M 2.42M USD | 0 | -$0.55 -0.001 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $466.3 1.36 USD |
-0.41
|
$817.46M 2.38M USD | $213.47K 622.46 USD | $457.8 1.33 USD | $473.9 1.38 USD | $817.46M 2.38M USD | 6.85 | $0.68 0.001 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,382 12.78 USD |
+1.22
|
$774.72M 2.26M USD | $2.15K 6.27 USD | $4,300 12.54 USD | $4,396 12.82 USD | $774.72M 2.26M USD | 15.37 | $2.85 0.008 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $3,745 10.92 USD |
-0.72
|
$768.51M 2.24M USD | $4.38K 12.78 USD | $3,697 10.78 USD | $3,837 11.19 USD | $768.51M 2.24M USD | 24.80 | $1.51 0.004 USD | |
| Norstar Holdings Inc NSTR.TA | $1,099 3.2 USD |
+0.37
|
$701.04M 2.04M USD | $63.62K 185.51 USD | $1,082 3.16 USD | $1,111 3.24 USD | $701.04M 2.04M USD | 0 | -$2.54 -0.007 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $140.1 0.41 USD |
+7.36
|
$507.56M 1.48M USD | $658.66K 1.92K USD | $130.5 0.38 USD | $142 0.41 USD | $507.56M 1.48M USD | 14.00 | $0.1 0.0002 USD | |
| Kardan Israel Ltd KRDI.TA | $339.5 0.99 USD |
+0.62
|
$501.53M 1.46M USD | $42.61K 124.24 USD | $337.4 0.98 USD | $340 0.99 USD | $501.53M 1.46M USD | 22.63 | $0.15 0.0004 USD | |
| Aspen Group Ltd. ASGR.TA | $691.2 2.02 USD |
+0.86
|
$457.63M 1.33M USD | $10.1K 29.46 USD | $685.3 2 USD | $703 2.05 USD | $457.63M 1.33M USD | 0 | -$1.5 -0.004 USD | |
| Netanel Group Ltd NTGR.TA | $1,509 4.4 USD |
-0.46
|
$434.08M 1.27M USD | $7.93K 23.12 USD | $1,488 4.34 USD | $1,522 4.44 USD | $434.08M 1.27M USD | 0 | -$0.27 -0.0007 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $2,083 6.07 USD |
-1.75
|
$398.37M 1.16M USD | $51.61K 150.49 USD | $2,063 6.02 USD | $2,150 6.27 USD | $398.37M 1.16M USD | 0 | $0 0 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $717.2 2.09 USD |
-0.99
|
$371.54M 1.08M USD | $42 0.12 USD | $678.2 1.98 USD | $678.2 1.98 USD | $371.54M 1.08M USD | 0 | -$0.74 -0.002 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $631.5 1.84 USD |
-2.85
|
$325.48M 949.1K USD | $15.49K 45.17 USD | $611.3 1.78 USD | $673.9 1.97 USD | $325.48M 949.1K USD | 52.19 | $0.12 0.0003 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,296 3.78 USD |
-1.52
|
$286.75M 836.14K USD | $824 2.4 USD | $1,289 3.76 USD | $1,316 3.84 USD | $286.75M 836.14K USD | 9.06 | $1.43 0.004 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $755.1 2.2 USD |
-0.45
|
$263.31M 767.79K USD | $1.31K 3.83 USD | $750 2.19 USD | $758.5 2.21 USD | $263.31M 767.79K USD | 0 | -$2.52 -0.007 USD | |
| Ravad Ltd RAVD.TA | $790 2.3 USD |
+0.62
|
$206.75M 602.87K USD | $14.91K 43.47 USD | $785.1 2.29 USD | $808 2.36 USD | $206.75M 602.87K USD | 0 | -$0.14 -0.0003 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,566 7.48 USD |
0
|
$110.08M 321K USD | $389 1.13 USD | $2,566 7.48 USD | $2,566 7.48 USD | $110.08M 321K USD | 3.06 | $8.37 0.02 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $707.4 2.06 USD |
+0.91
|
$109.35M 318.87K USD | $52.25K 152.36 USD | $704.5 2.05 USD | $730 2.13 USD | $109.35M 318.87K USD | 0 | $0 0 USD | |
| A. Libental Holdings Ltd LBTL.TA | $980.9 2.86 USD |
-1.83
|
$101.93M 297.23K USD | $9.4K 27.4 USD | $970 2.83 USD | $999.2 2.91 USD | $101.93M 297.23K USD | 0 | -$1.24 -0.003 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $124,600 363.33 USD |
0
|
$68M 198.29K USD | $6 0.02 USD | $124,600 363.33 USD | $124,600 363.33 USD | $68M 198.29K USD | 65.78 | $18.94 0.06 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $26,450 77.13 USD |
-5.16
|
$64.49M 188.05K USD | $10 0.03 USD | $26,450 77.13 USD | $26,450 77.13 USD | $64.49M 188.05K USD | 13.96 | $18.94 0.06 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $244.4 0.71 USD |
0
|
$33.58M 97.91K USD | $15 0.04 USD | $270.7 0.79 USD | $270.7 0.79 USD | $33.58M 97.91K USD | 0 | -$108.18 -0.3 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $90 0.26 USD |
0
|
$15M 43.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 43.75K USD | 0 | $0 0 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $139.7 0.41 USD |
0
|
$9.58M 27.93K USD | $318 0.93 USD | $139 0.41 USD | $139 0.41 USD | $9.58M 27.93K USD | 0 | -$21.07 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}