$2.85T
시가 총액
$213.18B
총 거래량
BTC 58.16%     ETH 8.86%
지배력

국가: 인도네시아 부문: 부동산 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT MNC Land Tbk  KPIG.JK $111 0.0070 USD
-8.26
$10.83T 691.98M USD $82.51M 5.27K USD $111 0.0070 USD $121 0.0077 USD $10.83T 691.98M USD 17.84 $6.22 0.0003 USD
PT Kawasan Industri Jababeka Tbk  KIJA.JK $167 0.01 USD
-2.91
$3.45T 220.39M USD $7.3M 466.2 USD $166 0.01 USD $171 0.01 USD $3.45T 220.39M USD 4.73 $35.28 0.002 USD
PT Jakarta Setiabudi Internasional Tbk  JSPT.JK $10,825 0.69 USD
-4.63
$27.86T 1.78B USD $24.3K 1.55 USD $10,825 0.69 USD $10,825 0.69 USD $27.86T 1.78B USD 75.69 $143.01 0.009 USD
PT Metropolitan Kentjana Tbk  MKPI.JK $24,275 1.55 USD
-0.31
$23.11T 1.48B USD $10K 0.64 USD $24,275 1.55 USD $24,275 1.55 USD $23.11T 1.48B USD 25.89 $937.48 0.06 USD
PT Maha Properti Indonesia Tbk  MPRO.JK $2,030 0.13 USD
0
$20.18T 1.29B USD $187.3K 11.97 USD $2,020 0.13 USD $2,040 0.13 USD $20.18T 1.29B USD 0 -$3.86 -0.0002 USD
PT Pakuwon Jati Tbk  PWON.JK $376 0.02 USD
-1.06
$18.11T 1.16B USD $14.39M 919.43 USD $372 0.02 USD $384 0.02 USD $18.11T 1.16B USD 7.85 $47.84 0.003 USD
PT Bumi Serpong Damai Tbk  BSDE.JK $835 0.05 USD
-2.33
$17.46T 1.12B USD $5.57M 355.64 USD $835 0.05 USD $855 0.05 USD $17.46T 1.12B USD 5.89 $141.76 0.009 USD
PT Ciputra Development Tbk  CTRA.JK $810 0.05 USD
-1.23
$15.01T 959.42M USD $10.98M 701.46 USD $800 0.05 USD $825 0.05 USD $15.01T 959.42M USD 7.45 $108.65 0.006 USD
PT Sentul City Tbk  BKSL.JK $79 0.0050 USD
0
$11.74T 750.18M USD $553.8M 35.39K USD $71 0.0045 USD $86 0.0054 USD $11.74T 750.18M USD 32.64 $2.42 0.0001 USD
PT Jaya Sukses Makmur Sentosa Tbk  RISE.JK $990 0.06 USD
-1.49
$10.84T 692.41M USD $201.6K 12.88 USD $990 0.06 USD $1,000 0.06 USD $10.84T 692.41M USD 614.90 $1.61 0.0001 USD
PT Indonesian Paradise Property Tbk  INPP.JK $890 0.06 USD
-2.73
$10.01T 639.42M USD $200 0.01 USD $890 0.06 USD $895 0.06 USD $10.01T 639.42M USD 34.12 $26.08 0.001 USD
PT Suryamas Dutamakmur Tbk  SMDM.JK $2,070 0.13 USD
+9.52
$9.88T 631.24M USD $89.7K 5.73 USD $2,070 0.13 USD $2,070 0.13 USD $9.88T 631.24M USD 69.76 $29.67 0.001 USD
PT Jaya Real Property, Tbk.  JRPT.JK $730 0.05 USD
+0.69
$9.49T 606.42M USD $79.4K 5.07 USD $725 0.05 USD $735 0.05 USD $9.49T 606.42M USD 8.79 $83.01 0.005 USD
PT Plaza Indonesia Realty Tbk  PLIN.JK $2,510 0.16 USD
0
$8.87T 567.11M USD $700 0.04 USD $2,510 0.16 USD $2,510 0.16 USD $8.87T 567.11M USD 14.74 $170.18 0.01 USD
PT Duta Pertiwi Tbk  DUTI.JK $3,400 0.22 USD
0
$6.38T 407.85M USD $10.4K 0.66 USD $3,400 0.22 USD $3,440 0.22 USD $6.38T 407.85M USD 7.45 $455.94 0.03 USD
PT Puradelta Lestari Tbk  DMAS.JK $130 0.0083 USD
-0.76
$6.27T 400.39M USD $9.57M 611.49 USD $129 0.0082 USD $133 0.0084 USD $6.27T 400.39M USD 4.69 $27.66 0.001 USD
PT Summarecon Agung Tbk  SMRA.JK $374 0.02 USD
-3.11
$6.17T 394.54M USD $18.16M 1.16K USD $374 0.02 USD $386 0.02 USD $6.17T 394.54M USD 5.71 $65.43 0.004 USD
PT Roda Vivatex Tbk  RDTX.JK $13,025 0.83 USD
0
$3.5T 223.73M USD $100 0.01 USD $13,025 0.83 USD $13,025 0.83 USD $3.5T 223.73M USD 12.23 $1.06K 0.07 USD
PT Mega Manunggal Property Tbk  MMLP.JK $490 0.03 USD
-2
$3.38T 215.71M USD $111.4K 7.12 USD $490 0.03 USD $505 0.03 USD $3.38T 215.71M USD 13.33 $36.75 0.002 USD
PT Metropolitan Land Tbk  MTLA.JK $422 0.03 USD
-0.94
$3.23T 206.43M USD $11.3K 0.72 USD $420 0.03 USD $426 0.03 USD $3.23T 206.43M USD 7.49 $56.27 0.003 USD
PT City Retail Developments Tbk  NIRO.JK $125 0.0079 USD
-3.85
$2.77T 177.32M USD $2.15M 137.4 USD $125 0.0079 USD $130 0.0083 USD $2.77T 177.32M USD 0 -$3.51 -0.0002 USD
PT Fortune Mate Indonesia Tbk  FMII.JK $390 0.02 USD
-15.95
$2.5T 159.5M USD $1.17M 74.88 USD $386 0.02 USD $450 0.03 USD $2.5T 159.5M USD 527.02 $0.74 0.00004 USD
PT Alam Sutera Realty Tbk  ASRI.JK $114 0.0072 USD
-4.2
$2.24T 143.14M USD $37.24M 2.38K USD $113 0.0072 USD $119 0.0076 USD $2.24T 143.14M USD 5.01 $22.71 0.001 USD
PT Agung Podomoro Land Tbk  APLN.JK $84 0.0053 USD
-3.41
$1.91T 121.84M USD $6.85M 437.99 USD $84 0.0053 USD $89 0.0056 USD $1.91T 121.84M USD 0 -$11.32 -0.0007 USD
PT Pollux Hotels Group Tbk  POLI.JK $760 0.05 USD
0
$1.53T 97.64M USD $100 0.01 USD $760 0.05 USD $760 0.05 USD $1.53T 97.64M USD 100.00 $7.6 0.0004 USD
PT Lippo Cikarang Tbk  LPCK.JK $500 0.03 USD
-1.96
$1.34T 85.62M USD $113K 7.22 USD $500 0.03 USD $505 0.03 USD $1.34T 85.62M USD 0 -$586.7 -0.03 USD
PT Pembangunan Perumahan Properti Tbk  PPRO.JK $21 0.0013 USD
0
$1.3T 82.77M USD $5.37M 343.05 USD $21 0.0013 USD $22 0.0014 USD $1.3T 82.77M USD 0 -$31.96 -0.002 USD
PT Intiland Development Tbk  DILD.JK $120 0.0076 USD
-4
$1.26T 80.76M USD $25.32M 1.62K USD $116 0.0074 USD $126 0.0080 USD $1.26T 80.76M USD 3.51 $34.14 0.002 USD
PT Indonesia Prima Property Tbk  OMRE.JK $428 0.03 USD
0
$1.26T 80.55M USD $100 0.01 USD $428 0.03 USD $428 0.03 USD $1.26T 80.55M USD 0 -$55.38 -0.003 USD
PT Wulandari Bangun Laksana Tbk  BSBK.JK $50 0.0031 USD
0
$1.25T 80.17M USD $136.6K 8.73 USD $50 0.0031 USD $50 0.0031 USD $1.25T 80.17M USD 13.12 $3.81 0.0002 USD
PT Greenwood Sejahtera Tbk  GWSA.JK $121 0.0077 USD
-2.42
$943.89B 60.32M USD $313.9K 20.06 USD $120 0.0076 USD $124 0.0079 USD $943.89B 60.32M USD 9.05 $13.37 0.0008 USD
PT Pollux Properties Indonesia Tbk  POLL.JK $112 0.0071 USD
0
$931.71B 59.54M USD $0 0 USD $112 0.0071 USD $112 0.0071 USD $931.71B 59.54M USD 85.49 $1.31 0.00008 USD
PT Bekasi Fajar Industrial Estate Tbk  BEST.JK $84 0.0053 USD
0
$810.37B 51.78M USD $3.04M 194.04 USD $83 0.0053 USD $86 0.0054 USD $810.37B 51.78M USD 0 -$3.13 -0.0002 USD
PT Modernland Realty Tbk  MDLN.JK $50 0.0031 USD
0
$597.36B 38.17M USD $2.31M 147.89 USD $50 0.0031 USD $50 0.0031 USD $597.36B 38.17M USD 0 -$16.51 -0.001 USD
PT Pakuan Tbk  UANG.JK $440 0.03 USD
-3.93
$532.4B 34.02M USD $26.7K 1.71 USD $430 0.03 USD $450 0.03 USD $532.4B 34.02M USD 0 -$62.92 -0.004 USD
PT Rockfields Properti Indonesia Tbk.  ROCK.JK $368 0.02 USD
+9.52
$528.15B 33.75M USD $3.4K 0.22 USD $352 0.02 USD $368 0.02 USD $528.15B 33.75M USD 0 -$12.64 -0.0008 USD
PT Natura City Developments Tbk  CITY.JK $91 0.0058 USD
+1.11
$502.8B 32.13M USD $6.91M 441.29 USD $90 0.0057 USD $106 0.0067 USD $502.8B 32.13M USD 20.77 $4.38 0.0002 USD
PT Grand House Mulia Tbk  HOMI.JK $308 0.02 USD
-0.65
$491.36B 31.4M USD $31K 1.98 USD $308 0.02 USD $320 0.02 USD $491.36B 31.4M USD 221.58 $1.39 0.00008 USD
PT Bakrieland Development Tbk  ELTY.JK $11 0.00070 USD
-8.33
$478.74B 30.59M USD $6.74M 430.92 USD $11 0.00070 USD $11 0.00070 USD $478.74B 30.59M USD 0 -$26.64 -0.001 USD
PT Duta Anggada Realty Tbk.  DART.JK $150 0.0095 USD
-1.96
$471.21B 30.11M USD $42.6K 2.72 USD $147 0.0093 USD $156 0.0099 USD $471.21B 30.11M USD 0 -$91.79 -0.005 USD
PT Charnic Capital Tbk  NICK.JK $695 0.04 USD
0
$452.55B 28.92M USD $6K 0.38 USD $650 0.04 USD $700 0.04 USD $452.55B 28.92M USD 2.10 $329.95 0.02 USD
PT Pikko Land Development Tbk  RODA.JK $33 0.0021 USD
-2.94
$448.54B 28.66M USD $200 0.01 USD $33 0.0021 USD $33 0.0021 USD $448.54B 28.66M USD 0 -$2.26 -0.0001 USD
PT Makmur Berkah Amanda Tbk  AMAN.JK $99 0.0063 USD
+2.08
$383.48B 24.5M USD $849.4K 54.28 USD $97 0.0061 USD $100 0.0063 USD $383.48B 24.5M USD 5.97 $16.57 0.001 USD
PT Megapolitan Developments Tbk  EMDE.JK $111 0.0070 USD
-1.77
$371.85B 23.76M USD $252.1K 16.11 USD $111 0.0070 USD $118 0.0075 USD $371.85B 23.76M USD 1.56 $70.98 0.004 USD
PT Bukit Darmo Property Tbk  BKDP.JK $44 0.0028 USD
-2.22
$352.66B 22.54M USD $43.5K 2.78 USD $44 0.0028 USD $45 0.0028 USD $352.66B 22.54M USD 0 -$5.05 -0.0003 USD
PT Perdana Gapuraprima Tbk  GPRA.JK $80 0.0051 USD
-1.23
$342.13B 21.86M USD $2.35M 150.32 USD $79 0.0050 USD $81 0.0051 USD $342.13B 21.86M USD 3.45 $23.13 0.001 USD
PT Perintis Triniti Properti Tbk  TRIN.JK $73 0.0046 USD
-8.75
$332.26B 21.23M USD $1.49M 95.46 USD $68 0.0043 USD $80 0.0051 USD $332.26B 21.23M USD 0 -$18.96 -0.001 USD
PT Kota Satu Properti Tbk  SATU.JK $240 0.02 USD
-1.64
$330B 21.09M USD $4.7M 300.64 USD $236 0.02 USD $246 0.02 USD $330B 21.09M USD 0 -$13.12 -0.0008 USD
PT Urban Jakarta Propertindo Tbk.  URBN.JK $103 0.0065 USD
-8.04
$321.32B 20.53M USD $243.4K 15.55 USD $103 0.0065 USD $117 0.0074 USD $321.32B 20.53M USD 3.57 $28.8 0.001 USD
PT Puri Global Sukses Tbk  PURI.JK $198 0.01 USD
-1.98
$198B 12.65M USD $536.5K 34.28 USD $198 0.01 USD $218 0.01 USD $198B 12.65M USD 36.35 $5.45 0.0003 USD
PT Aksara Global Development Tbk  GAMA.JK $18 0.0011 USD
0
$180.2B 11.51M USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $180.2B 11.51M USD 0 -$3.43 -0.0002 USD
PT Andalan Perkasa Abadi Tbk  NASA.JK $16 0.0010 USD
0
$176.08B 11.25M USD $34.5K 2.2 USD $16 0.0010 USD $16 0.0010 USD $176.08B 11.25M USD 18.82 $0.85 0.00005 USD
PT Bima Sakti Pertiwi Tbk  PAMG.JK $52 0.0033 USD
0
$162.5B 10.38M USD $130.5K 8.34 USD $52 0.0033 USD $53 0.0033 USD $162.5B 10.38M USD 0 -$2.98 -0.0001 USD
PT Bhuwanatala Indah Permai Tbk  BIPP.JK $31 0.0019 USD
-3.13
$155.89B 9.96M USD $800 0.05 USD $31 0.0019 USD $31 0.0019 USD $155.89B 9.96M USD 0 -$15.75 -0.001 USD
PT Era Graharealty Tbk  IPAC.JK $148 0.0094 USD
+5.71
$140.58B 8.98M USD $181.4K 11.59 USD $130 0.0083 USD $154 0.0098 USD $140.58B 8.98M USD 38.71 $3.82 0.0002 USD
PT Pudjiadi Prestige Tbk  PUDP.JK $206 0.01 USD
-1.92
$135.78B 8.68M USD $1.4K 0.09 USD $204 0.01 USD $210 0.01 USD $135.78B 8.68M USD 0 -$53.82 -0.003 USD
PT Nusantara Almazia Tbk  NZIA.JK $60 0.0038 USD
0
$131.85B 8.43M USD $550.8K 35.2 USD $59 0.0037 USD $63 0.0040 USD $131.85B 8.43M USD 45.62 $1.32 0.00008 USD
PT Capri Nusa Satu Properti Tbk  CPRI.JK $50 0.0031 USD
0
$121.67B 7.77M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $121.67B 7.77M USD 0 -$1.67 -0.0001 USD
PT Metro Realty Tbk  MTSM.JK $500 0.03 USD
0
$116.42B 7.44M USD $8.7K 0.56 USD $460 0.03 USD $500 0.03 USD $116.42B 7.44M USD 0 -$10.55 -0.0006 USD
PT Triniti Dinamik Tbk  TRUE.JK $15 0.00095 USD
0
$113.57B 7.26M USD $137.8K 8.81 USD $15 0.00095 USD $15 0.00095 USD $113.57B 7.26M USD 4.25 $3.53 0.0002 USD
PT Agung Semesta Sejahtera Tbk  TARA.JK $10 0.00063 USD
0
$100.7B 6.43M USD $12K 0.77 USD $10 0.00063 USD $10 0.00063 USD $100.7B 6.43M USD 0 -$0.18 -0.00001 USD
PT Forza Land Indonesia Tbk  FORZ.JK $50 0.0031 USD
0
$99.2B 6.34M USD $2.3K 0.15 USD $50 0.0031 USD $50 0.0031 USD $99.2B 6.34M USD 7.78 $6.42 0.0004 USD
PT Cahayasakti Investindo Sukses Tbk  CSIS.JK $68 0.0043 USD
-4.23
$97.64B 6.24M USD $658.3K 42.07 USD $66 0.0042 USD $70 0.0044 USD $97.64B 6.24M USD 9.82 $6.92 0.0004 USD
PT Dafam Property Indonesia Tbk  DFAM.JK $50 0.0031 USD
0
$94.99B 6.07M USD $88.8K 5.67 USD $50 0.0031 USD $50 0.0031 USD $94.99B 6.07M USD 0 -$6.72 -0.0004 USD
PT DMS Propertindo Tbk  KOTA.JK $7 0.00044 USD
0
$84.37B 5.39M USD $3.51M 224.21 USD $7 0.00044 USD $7 0.00044 USD $84.37B 5.39M USD 0 -$1.84 -0.0001 USD
PT Anugerah Kagum Karya Utama Tbk  AKKU.JK $13 0.00083 USD
0
$83.84B 5.36M USD $104.8K 6.7 USD $13 0.00083 USD $13 0.00083 USD $83.84B 5.36M USD 115.04 $0.11 0.000007 USD
PT Ristia Bintang Mahkotasejati Tbk  RBMS.JK $29 0.0018 USD
0
$79.69B 5.09M USD $50.5K 3.23 USD $29 0.0018 USD $29 0.0018 USD $79.69B 5.09M USD 0 -$10.04 -0.0006 USD
PT Bumi Citra Permai Tbk  BCIP.JK $50 0.0031 USD
0
$71.5B 4.57M USD $373.9K 23.89 USD $50 0.0031 USD $50 0.0031 USD $71.5B 4.57M USD 4.64 $10.76 0.0006 USD
PT Diamond Citra Propertindo Tbk  DADA.JK $8 0.00051 USD
0
$66.88B 4.27M USD $472.9K 30.22 USD $8 0.00051 USD $8 0.00051 USD $66.88B 4.27M USD 2.39 $3.35 0.0002 USD
PT Repower Asia Indonesia Tbk  REAL.JK $9 0.00057 USD
0
$59.7B 3.82M USD $3.41M 217.69 USD $9 0.00057 USD $9 0.00057 USD $59.7B 3.82M USD 70.31 $0.13 0.000008 USD
PT Bhakti Agung Propertindo Tbk  BAPI.JK $9 0.00057 USD
0
$50.33B 3.22M USD $431.2K 27.55 USD $9 0.00057 USD $9 0.00057 USD $50.33B 3.22M USD 0 -$0.18 -0.00001 USD
PT Trimitra Propertindo Tbk  LAND.JK $15 0.00095 USD
0
$41.89B 2.68M USD $51.3K 3.28 USD $15 0.00095 USD $15 0.00095 USD $41.89B 2.68M USD 0 -$2.37 -0.0001 USD
PT Lancartama Sejati Tbk  TAMA.JK $28 0.0017 USD
+7.69
$34.89B 2.23M USD $15K 0.96 USD $28 0.0017 USD $28 0.0017 USD $34.89B 2.23M USD 0 -$3.56 -0.0002 USD
PT Bekasi Asri Pemula Tbk  BAPA.JK $52 0.0033 USD
0
$34.41B 2.2M USD $409.5K 26.17 USD $52 0.0033 USD $53 0.0033 USD $34.41B 2.2M USD 0 -$9.61 -0.0006 USD
PT Binakarya Jaya Abadi Tbk  BIKA.JK $55 0.0035 USD
0
$32.58B 2.08M USD $0 0 USD $55 0.0035 USD $55 0.0035 USD $32.58B 2.08M USD 0.51 $106.55 0.006 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.