결과 페이지 26 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (649)
- 아르헨티나 (2)
- 호주 (57)
- 오스트리아 (28)
- 벨기에 (29)
- 브라질 (246)
- 캐나다 (82)
- 칠레 (7)
- 중국 (106)
- 덴마크 (11)
- 핀란드 (7)
- 프랑스 (55)
- 독일 (509)
- 그리스 (7)
- 홍콩 (274)
- 헝가리 (3)
- 인도 (222)
- 인도네시아 (81)
- 아일랜드 (1)
- 이스라엘 (59)
- 이탈리아 (10)
- 일본 (178)
- 말레이시아 (102)
- 멕시코 (36)
- 네덜란드 (7)
- 뉴질랜드 (12)
- 노르웨이 (6)
- 폴란드 (27)
- 포르투갈 (4)
- 카타르 (6)
- 러시아 (6)
- 싱가포르 (82)
- 남아프리카 (31)
- 대한민국 (27)
- 스페인 (43)
- 수리남 (25)
- 스웨덴 (62)
- 스위스 (19)
- 대만 (61)
- 태국 (144)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (52)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
부동산 (3425)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asuntosalkku Oyj ASUNTO.HE | €75.00 86.58 USD |
+1.35
|
€72.67M 83.89M USD | €90.00 103.89 USD | €74.00 85.42 USD | €75.00 86.58 USD | €72.67M 83.89M USD | 33.33 | €2.25 2.6 USD | ||
| Fundo de Investimento Imobiliário - FII Torre Norte TRNT11.SA | R$105.01 21.28 USD |
-0.93
|
R$413.27M 83.76M USD | R$11.00 2.23 USD | R$105.01 21.28 USD | R$105.01 21.28 USD | R$413.27M 83.76M USD | 3.34 | R$31.36 6.36 USD | ||
| China Agri-Products Exchange Limited RHGN.F | €0.01 0.0069 USD |
0
|
€72.11M 83.24M USD | €1.00K 1.15K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €72.11M 83.24M USD | 0 | €0.00 0 USD | ||
| GeeCee Ventures Limited GEECEE.BO | ₹328.15 3.97 USD |
+1.66
|
₹6.86B 83.02M USD | ₹521.00 6.3 USD | ₹319.00 3.86 USD | ₹368.35 4.46 USD | ₹6.86B 83.02M USD | 16.31 | ₹20.11 0.24 USD | ||
| Parkit Enterprise PKTEF | $0.40 — |
-6.99
|
$83.01M — | $5.00K — | $0.40 — | $0.44 — | $83.01M — | 4.43 | $0.09 — | ||
| Iante Investments Socimi, S.A. MLINT.PA | €4.62 5.33 USD |
0
|
€71.76M 82.83M USD | €1.40K 1.62K USD | €4.62 5.33 USD | €4.62 5.33 USD | €71.76M 82.83M USD | 0 | -€1.92 -2.2 USD | ||
| Cavatina Holding Spólka Akcyjna CAV.WA | PLN 12.80 3.25 USD |
+0.79
|
PLN 325.45M 82.72M USD | PLN 1.81K 459.29 USD | PLN 12.70 3.23 USD | PLN 13.00 3.3 USD | PLN 325.45M 82.72M USD | 13.19 | PLN 0.97 0.25 USD | ||
| GeeCee Ventures Limited GEECEE.NS | ₹324.75 3.93 USD |
-0.2
|
₹6.79B 82.16M USD | ₹1.96K 23.66 USD | ₹320.05 3.87 USD | ₹330.00 3.99 USD | ₹6.79B 82.16M USD | 16.14 | ₹20.11 0.24 USD | ||
| KWG KWGPF | $0.02 — |
+26.32
|
$82.05M — | $750.00 — | $0.02 — | $0.02 — | $82.05M — | 0 | -$0.14 — | ||
| PT Wulandari Bangun Laksana Tbk BSBK.JK | IDR 51.00 0.0032 USD |
+2
|
IDR 1.28T 81.77M USD | IDR 31.40M 2.01K USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 1.28T 81.77M USD | 17.40 | IDR 2.93 0.0001 USD | ||
| Parkit Enterprise Inc. 1TH.F | €0.34 0.39 USD |
-3.95
|
€70.73M 81.65M USD | €60.00 69.26 USD | €0.34 0.39 USD | €0.34 0.39 USD | €70.73M 81.65M USD | 4.85 | €0.07 0.08 USD | ||
| Abitare In S.p.A. 1BN.F | €2.76 3.19 USD |
0
|
€70.55M 81.44M USD | €10.00 11.54 USD | €2.76 3.19 USD | €2.76 3.19 USD | €70.55M 81.44M USD | 0 | -€0.10 -0.1 USD | ||
| Fast Ejendom Danmark A/S FED.CO | DKK 216.00 31.67 USD |
-1.82
|
DKK 550.67M 80.74M USD | DKK 4.91K 720.2 USD | DKK 214.00 31.38 USD | DKK 218.00 31.96 USD | DKK 550.67M 80.74M USD | 5.84 | DKK 36.96 5.42 USD | ||
| Athos Immobilien AG IJM.SG | €40.00 46.17 USD |
0
|
€69.77M 80.54M USD | €0.00 0 USD | €40.00 46.17 USD | €40.00 46.17 USD | €69.77M 80.54M USD | 363.63 | €0.11 0.13 USD | ||
| Areeya Property Public Company Limited A-R.BK | THB 2.90 0.08 USD |
0
|
THB 2.84B 79.97M USD | THB 500.00 14.07 USD | THB 2.90 0.08 USD | THB 2.90 0.08 USD | THB 2.84B 79.97M USD | 0 | -THB 1.29 -0.03 USD | ||
| Areeya Property Public Company Limited A.BK | THB 2.90 0.08 USD |
0
|
THB 2.84B 79.97M USD | THB 1.00 0.03 USD | THB 2.90 0.08 USD | THB 2.90 0.08 USD | THB 2.84B 79.97M USD | 0 | -THB 1.38 -0.03 USD | ||
| Cavatina Holding Spólka Akcyjna 75U.F | €2.72 3.14 USD |
-0.37
|
€69.16M 79.83M USD | €0.00 0 USD | €2.67 3.08 USD | €2.72 3.14 USD | €69.16M 79.83M USD | 11.82 | €0.23 0.27 USD | ||
| Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition GROREIT.BK | THB 8.95 0.25 USD |
0
|
THB 2.82B 79.33M USD | THB 135.60K 3.82K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 2.82B 79.33M USD | 9.94 | THB 0.90 0.03 USD | ||
| Shraddha Prime Projects Limited SHRADDHA.BO | ₹161.80 1.96 USD |
-1.34
|
₹6.54B 79.09M USD | ₹37.91K 458.7 USD | ₹160.30 1.94 USD | ₹168.90 2.04 USD | ₹6.54B 79.09M USD | 12.25 | ₹13.20 0.16 USD | ||
| Libertas 7, S.A. LIB.MC | €3.20 3.69 USD |
-2.14
|
€67.92M 78.4M USD | €11.25K 12.98K USD | €3.13 3.61 USD | €3.20 3.69 USD | €67.92M 78.4M USD | 16.00 | €0.20 0.23 USD | ||
| Inpro S.A. INP.WA | PLN 7.70 1.96 USD |
+1.32
|
PLN 308.31M 78.36M USD | PLN 641.00 162.93 USD | PLN 7.65 1.94 USD | PLN 7.70 1.96 USD | PLN 308.31M 78.36M USD | 4.93 | PLN 1.56 0.4 USD | ||
| Tai Sang Land Development Limited 0089.HK | HK$2.12 0.27 USD |
0
|
HK$609.86M 77.98M USD | HK$500.00 63.93 USD | HK$2.10 0.27 USD | HK$2.16 0.28 USD | HK$609.86M 77.98M USD | 0 | -HK$0.90 -0.1 USD | ||
| Hedge Logistica Fundo Investimento Imobiliario HLOG11.SA | R$9.05 1.83 USD |
+1.12
|
R$384.63M 77.96M USD | R$3.44K 696.83 USD | R$8.83 1.79 USD | R$9.07 1.84 USD | R$384.63M 77.96M USD | 5.11 | R$1.77 0.36 USD | ||
| FD Invest Imob Hotel Maxinvest HTMX11.SA | R$132.50 26.86 USD |
+0.38
|
R$382.67M 77.56M USD | R$3.98K 807.09 USD | R$131.97 26.75 USD | R$132.56 26.87 USD | R$382.67M 77.56M USD | 0 | R$0.00 0 USD | ||
| Century21 Real Estate of Japan Ltd 8898.T | ¥1,117 7.54 USD |
0
|
¥11B 77.37M USD | ¥2K 10.13 USD | ¥1,115 7.53 USD | ¥1,120 7.56 USD | ¥11B 77.37M USD | 13.44 | ¥83 0.56 USD | ||
| Joint Stock Company "World Trade Center Moscow" WTCMP.ME | RUB 6.60 0.07 USD |
+0.61
|
RUB 7.00B 77.37M USD | RUB 9.50K 104.97 USD | RUB 6.50 0.07 USD | RUB 6.64 0.07 USD | RUB 7.00B 77.37M USD | 2.98 | RUB 2.21 0.02 USD | ||
| Aroca Del Pinar Socimi, S.A. MLARO.PA | €13.40 15.47 USD |
-6.29
|
€67.00M 77.34M USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €67.00M 77.34M USD | 0 | €0.00 0 USD | ||
| Pioneer Global Group Limited 0224.HK | HK$0.52 0.07 USD |
-1.89
|
HK$600.10M 76.73M USD | HK$42.56K 5.44K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$600.10M 76.73M USD | 0 | -HK$0.09 -0.01 USD | ||
| Vitura SA VTR.PA | €3.88 4.48 USD |
+1.04
|
€66.15M 76.35M USD | €24.00 27.7 USD | €3.84 4.43 USD | €3.88 4.48 USD | €66.15M 76.35M USD | 0 | -€1.22 -1.4 USD | ||
| Orbis Properties SOCIMI, S.A. MLORB.PA | €13.20 15.24 USD |
0
|
€66.00M 76.19M USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €66.00M 76.19M USD | 0 | €0.00 0 USD | ||
| MEGA International Development Co.,Ltd. 5529.TWO | NT$22.65 0.72 USD |
0
|
NT$2.40B 76.12M USD | NT$125.37K 3.98K USD | NT$22.65 0.72 USD | NT$23.00 0.73 USD | NT$2.40B 76.12M USD | 11.73 | NT$1.93 0.06 USD | ||
| Pokfulam Development Company Limited 0225.HK | HK$5.38 0.69 USD |
-1.28
|
HK$592.77M 75.79M USD | HK$2.00K 255.73 USD | HK$5.38 0.69 USD | HK$5.38 0.69 USD | HK$592.77M 75.79M USD | 0 | -HK$0.37 -0.04 USD | ||
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | R$59.70 12.1 USD |
-0.75
|
R$373.60M 75.72M USD | R$7.53K 1.53K USD | R$59.52 12.06 USD | R$60.15 12.19 USD | R$373.60M 75.72M USD | 0 | R$0.00 0 USD | ||
| Next Re SIIQ S.p.A. NR.MI | €2.98 3.44 USD |
0
|
€65.52M 75.63M USD | €3.92K 4.52K USD | €2.98 3.44 USD | €2.98 3.44 USD | €65.52M 75.63M USD | 74.50 | €0.04 0.05 USD | ||
| PT Intiland Development Tbk DILD.JK | IDR 114.00 0.0072 USD |
+5.56
|
IDR 1.18T 75.51M USD | IDR 15.46M 988.22 USD | IDR 105.00 0.0067 USD | IDR 114.00 0.0072 USD | IDR 1.18T 75.51M USD | 21.03 | IDR 5.42 0.0003 USD | ||
| New Zealand Rural Land Company Limited 8UK.F | €0.45 0.51 USD |
-2.62
|
€65.18M 75.24M USD | €2.80K 3.23K USD | €0.45 0.51 USD | €0.45 0.51 USD | €65.18M 75.24M USD | 14.86 | €0.03 0.03 USD | ||
| Landix Inc. 2981.T | ¥1,948 13.15 USD |
+1.72
|
¥11B 74.88M USD | ¥2K 14.85 USD | ¥1,933 13.05 USD | ¥1,957 13.21 USD | ¥11B 74.88M USD | 5.91 | ¥329 2.22 USD | ||
| Tacheng Real Estate Co.,Ltd. 6171.TWO | NT$23.35 0.74 USD |
+0.21
|
NT$2.34B 74.2M USD | NT$23.57K 749.01 USD | NT$23.35 0.74 USD | NT$23.80 0.76 USD | NT$2.34B 74.2M USD | 6.09 | NT$3.83 0.12 USD | ||
| Huang Long Development Co.,Ltd. 3512.TWO | NT$20.65 0.66 USD |
+0.98
|
NT$2.33B 74.19M USD | NT$50.11K 1.59K USD | NT$20.45 0.65 USD | NT$20.65 0.66 USD | NT$2.33B 74.19M USD | 8.42 | NT$2.45 0.08 USD | ||
| VX XVI - Fundo De Investimento Imobiliario VXXV11.SA | R$762.00 154.44 USD |
0
|
R$364.14M 73.81M USD | R$0.00 0 USD | R$762.00 154.44 USD | R$762.00 154.44 USD | R$364.14M 73.81M USD | 0 | -R$82.06 -16.6 USD | ||
| Vitura SA D2L.F | €3.74 4.32 USD |
-1.58
|
€63.76M 73.6M USD | €155.00 178.92 USD | €3.74 4.32 USD | €3.74 4.32 USD | €63.76M 73.6M USD | 0 | -€1.22 -1.4 USD | ||
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | THB 7.30 0.21 USD |
+0.69
|
THB 2.61B 73.51M USD | THB 26.90K 757.01 USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 2.61B 73.51M USD | 8.79 | THB 0.83 0.02 USD | ||
| Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario SNCI11.SA | R$86.30 17.49 USD |
-0.44
|
R$362.46M 73.46M USD | R$8.97K 1.82K USD | R$86.26 17.48 USD | R$87.97 17.83 USD | R$362.46M 73.46M USD | 6.03 | R$14.30 2.9 USD | ||
| FII ABC Plaza Shopping Fund ABCP11.SA | R$75.66 15.34 USD |
-0.51
|
R$356.29M 72.21M USD | R$555.00 112.49 USD | R$75.66 15.34 USD | R$76.71 15.55 USD | R$356.29M 72.21M USD | 6.89 | R$10.98 2.23 USD | ||
| Kallebäck Property Invest AB (publ) KAPIAB.ST | SEK 202.00 19.72 USD |
-0.49
|
SEK 737.30M 71.97M USD | SEK 5.98K 583.23 USD | SEK 200.00 19.52 USD | SEK 205.00 20.01 USD | SEK 737.30M 71.97M USD | 9.78 | SEK 20.65 2.02 USD | ||
| Gateway Real Estate AG GTY.SG | €0.33 0.38 USD |
+2.8
|
€61.63M 71.14M USD | €0.00 0 USD | €0.28 0.33 USD | €0.33 0.38 USD | €61.63M 71.14M USD | 0 | -€0.67 -0.7 USD | ||
| PT Adhi Commuter Properti Tbk ADCP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 1.11T 71M USD | IDR 25.40K 1.62 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.11T 71M USD | 0 | -IDR 94.81 -0.006 USD | ||
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | HK$1.47 0.19 USD |
+4.26
|
HK$552.72M 70.67M USD | HK$26.00K 3.32K USD | HK$1.37 0.18 USD | HK$1.47 0.19 USD | HK$552.72M 70.67M USD | 4.20 | HK$0.35 0.04 USD | ||
| Noble Development Public Company Limited NOBLE-R.BK | THB 1.83 0.05 USD |
+3.39
|
THB 2.51B 70.51M USD | THB 1.91M 53.79K USD | THB 1.76 0.05 USD | THB 1.83 0.05 USD | THB 2.51B 70.51M USD | 4.46 | THB 0.41 0.01 USD | ||
| SanDi Properties Co.,Ltd. 1438.TW | NT$19.95 0.63 USD |
-0.5
|
NT$2.22B 70.5M USD | NT$63.37K 2.01K USD | NT$19.75 0.63 USD | NT$20.55 0.65 USD | NT$2.22B 70.5M USD | 12.09 | NT$1.65 0.05 USD | ||
| Granite Point Mortgage Trust Inc. G18.F | €1.27 1.47 USD |
-2.31
|
€60.86M 70.25M USD | €57.00 65.8 USD | €1.27 1.47 USD | €1.27 1.47 USD | €60.86M 70.25M USD | 0 | -€0.93 -1.07 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.BO | ₹42.98 0.52 USD |
+3.52
|
₹5.77B 69.8M USD | ₹51.00 0.62 USD | ₹42.98 0.52 USD | ₹42.99 0.52 USD | ₹5.77B 69.8M USD | 0 | -₹1.64 -0.01 USD | ||
| Sena Development Public Company Limited SENA-R.BK | THB 1.75 0.05 USD |
-1.13
|
THB 2.48B 69.67M USD | THB 432.70K 12.18K USD | THB 1.75 0.05 USD | THB 1.78 0.05 USD | THB 2.48B 69.67M USD | 9.72 | THB 0.18 0.005 USD | ||
| SUNNEXTA GROUP Inc. 8945.T | ¥1,111 7.5 USD |
-0.63
|
¥10B 69.62M USD | ¥3K 17.55 USD | ¥1,111 7.5 USD | ¥1,127 7.61 USD | ¥10B 69.62M USD | 31.44 | ¥35 0.24 USD | ||
| Mega Or Holdings Ltd MGOR.TA | ILA 62,200.00 181.37 USD |
+1.5
|
ILA 23.72B 69.18M USD | ILA 61.45K 179.18 USD | ILA 61,450.00 179.19 USD | ILA 64,740.00 188.78 USD | ILA 23.72B 69.18M USD | 15.83 | ILA 39.28 0.11 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.NS | ₹42.16 0.51 USD |
+0.38
|
₹5.67B 68.63M USD | ₹11.09K 134.15 USD | ₹40.81 0.49 USD | ₹42.77 0.52 USD | ₹5.67B 68.63M USD | 0 | -₹1.64 -0.01 USD | ||
| Sansei Landic Co.,Ltd 3277.T | ¥1,251 8.44 USD |
0
|
¥10B 68.52M USD | ¥11K 72.9 USD | ¥1,240 8.37 USD | ¥1,275 8.61 USD | ¥10B 68.52M USD | 7.87 | ¥159 1.07 USD | ||
| SHINSUN HOLD GP 2599.HK | HK$0.18 0.02 USD |
0
|
HK$532.59M 68.1M USD | HK$6.61M 845.68K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$532.59M 68.1M USD | 0 | -HK$1.38 -0.1 USD | ||
| Maison Antoine Baud Société Anonyme MLMAB.PA | €280.00 323.21 USD |
0
|
€58.88M 67.97M USD | €8.00 9.23 USD | €280.00 323.21 USD | €280.00 323.21 USD | €58.88M 67.97M USD | 15.74 | €17.78 20.52 USD | ||
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | R$89.70 18.18 USD |
-0.22
|
R$333.60M 67.61M USD | R$3.24K 656.09 USD | R$89.50 18.14 USD | R$90.47 18.34 USD | R$333.60M 67.61M USD | 0 | R$0.00 0 USD | ||
| CIFI Holdings (Group) Co. Ltd. 6CI.F | €0.00 0.0040 USD |
0
|
€58.53M 67.56M USD | €1.24K 1.43K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €58.53M 67.56M USD | 0.016 | €0.21 0.24 USD | ||
| Montebalito, S.A. MTB.MC | €1.79 2.07 USD |
0
|
€57.28M 66.12M USD | €2.16K 2.49K USD | €1.79 2.07 USD | €1.89 2.18 USD | €57.28M 66.12M USD | 16.27 | €0.11 0.13 USD | ||
| Beaver Coal Company BVERS | $2,650.00 — |
0
|
$65.93M — | $9.00 — | $2,650.00 — | $2,800.00 — | $65.93M — | 0 | $0.00 — | ||
| Franklin Street Properties Corp. WVH.F | €0.55 0.63 USD |
+1.85
|
€57.03M 65.83M USD | €5.92K 6.83K USD | €0.53 0.61 USD | €0.55 0.63 USD | €57.03M 65.83M USD | 0 | -€0.27 -0.3 USD | ||
| First Hartford FHRT | $29.00 — |
-7.64
|
$65.75M — | $655.00 — | $28.00 — | $29.00 — | $65.75M — | 5.94 | $4.88 — | ||
| Legatus Shoppings Fundo De Investimento Imobiliario - FII LASC11.SA | R$109.50 22.19 USD |
-1.35
|
R$321.96M 65.26M USD | R$1.46K 295.92 USD | R$109.21 22.14 USD | R$111.00 22.5 USD | R$321.96M 65.26M USD | 11.98 | R$9.14 1.85 USD | ||
| Patria Logistica Fundo De Investimento Imobiliario PATL11.SA | R$64.15 13 USD |
0
|
R$320.21M 64.9M USD | R$0.00 0 USD | R$64.15 13 USD | R$64.15 13 USD | R$320.21M 64.9M USD | 3207.50 | R$0.02 0.004 USD | ||
| PTL Enterprises Limited PTL.NS | ₹40.38 0.49 USD |
+1.53
|
₹5.35B 64.67M USD | ₹40.05K 484.49 USD | ₹39.61 0.48 USD | ₹40.73 0.49 USD | ₹5.35B 64.67M USD | 11.57 | ₹3.49 0.04 USD | ||
| PTL Enterprises Limited PTL.BO | ₹40.25 0.49 USD |
+1.64
|
₹5.33B 64.46M USD | ₹3.92K 47.39 USD | ₹38.40 0.46 USD | ₹40.83 0.49 USD | ₹5.33B 64.46M USD | 11.53 | ₹3.49 0.04 USD | ||
| Titania Holding AB (publ) TITA-B.ST | SEK 7.86 0.77 USD |
+0.77
|
SEK 650.78M 63.52M USD | SEK 130.00 12.69 USD | SEK 7.86 0.77 USD | SEK 7.86 0.77 USD | SEK 650.78M 63.52M USD | 2.18 | SEK 3.60 0.35 USD | ||
| Real Estate Investment Fund Industry in Brazil FIIB11.SA | R$452.87 91.79 USD |
-0.03
|
R$310.22M 62.88M USD | R$552.00 111.88 USD | R$450.00 91.21 USD | R$453.95 92.01 USD | R$310.22M 62.88M USD | 0 | R$0.00 0 USD | ||
| Newport Logastica Fundo De Investimento Imobiliario NEWL11.SA | R$110.20 22.34 USD |
0
|
R$309.68M 62.77M USD | R$1.04K 210.79 USD | R$108.12 21.91 USD | R$110.65 22.43 USD | R$309.68M 62.77M USD | 12.65 | R$8.71 1.77 USD | ||
| Parque Dom Pedro Shopping Center Fund PQDP11.SA | R$2,549.99 516.84 USD |
<0.01
|
R$309.58M 62.75M USD | R$6.00 1.22 USD | R$2,513.04 509.35 USD | R$2,550.00 516.84 USD | R$309.58M 62.75M USD | 0 | -R$102.76 -20.8 USD | ||
| Shimao Group Holdings Limited QHI.F | €0.00 0.0046 USD |
-11.11
|
€54.07M 62.41M USD | €46.09K 53.2K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €54.07M 62.41M USD | 0.016 | €0.25 0.29 USD | ||
| Toivo Group Oyj 0LF.F | €0.91 1.05 USD |
+0.22
|
€53.78M 62.08M USD | €120.00 138.52 USD | €0.90 1.04 USD | €0.91 1.05 USD | €53.78M 62.08M USD | 18.19 | €0.05 0.06 USD | ||
| Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | MX$2.38 0.14 USD |
-1.65
|
MX$1.04B 61.61M USD | MX$2.99K 177.16 USD | MX$2.38 0.14 USD | MX$2.41 0.14 USD | MX$1.04B 61.61M USD | 1.44 | MX$1.65 0.1 USD | ||
| Choei Inc. 2993.T | ¥2,080 14.04 USD |
+2.36
|
¥9B 61.6M USD | ¥500 3.38 USD | ¥2,043 13.79 USD | ¥2,080 14.04 USD | ¥9B 61.6M USD | 9.26 | ¥225 1.52 USD | ||
| Ling Yue Services Group Limited 2165.HK | HK$1.68 0.21 USD |
+3.07
|
HK$479.95M 61.37M USD | HK$1.00K 127.86 USD | HK$1.64 0.21 USD | HK$1.64 0.21 USD | HK$479.95M 61.37M USD | 5.09 | HK$0.33 0.04 USD | ||
| Brioschi Sviluppo Immobiliare S.p.A. BFX.SG | €0.07 0.08 USD |
+0.9
|
€52.36M 60.44M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.36M 60.44M USD | 6.71 | €0.01 0.01 USD | ||
| PT Greenwood Sejahtera Tbk GWSA.JK | IDR 121.00 0.0077 USD |
+13.08
|
IDR 943.89B 60.32M USD | IDR 3.41M 217.92 USD | IDR 105.00 0.0067 USD | IDR 139.00 0.0088 USD | IDR 943.89B 60.32M USD | 6.39 | IDR 18.92 0.001 USD | ||
| Tayninh TAYN.PA | €5.70 6.58 USD |
0
|
€52.09M 60.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.09M 60.13M USD | 0 | €0.00 0 USD | ||
| L.P.N. Development Public Company Limited LPN-R.BK | THB 1.54 0.04 USD |
0
|
THB 2.14B 60.08M USD | THB 264.90K 7.45K USD | THB 1.53 0.04 USD | THB 1.54 0.04 USD | THB 2.14B 60.08M USD | 4.40 | THB 0.35 0.009 USD | ||
| PT Bukit Darmo Property Tbk BKDP.JK | IDR 125.00 0.0079 USD |
0
|
IDR 939.25B 60.02M USD | IDR 8.34M 532.97 USD | IDR 120.00 0.0076 USD | IDR 125.00 0.0079 USD | IDR 939.25B 60.02M USD | 0 | -IDR 4.83 -0.0003 USD | ||
| Companhia Habitasul de Participações HBTS5.SA | R$32.40 6.57 USD |
0
|
R$295.93M 59.98M USD | R$0.00 0 USD | R$32.40 6.57 USD | R$32.40 6.57 USD | R$295.93M 59.98M USD | 3.58 | R$9.04 1.83 USD | ||
| Peninsula Land Limited PENINLAND.BO | ₹14.92 0.18 USD |
-3.24
|
₹4.95B 59.88M USD | ₹26.37K 319.07 USD | ₹14.85 0.18 USD | ₹15.49 0.19 USD | ₹4.95B 59.88M USD | 0 | -₹4.63 -0.05 USD | ||
| Properst Co., Ltd. 3236.T | ¥267 1.8 USD |
-0.37
|
¥9B 59.65M USD | ¥46K 313.89 USD | ¥267 1.8 USD | ¥275 1.86 USD | ¥9B 59.65M USD | 3.77 | ¥71 0.48 USD | ||
| PT Pollux Properties Indonesia Tbk POLL.JK | IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 85.49 | IDR 1.31 0.00008 USD | ||
| Suno Fundo De Fundos De Investimento Imobiliario SNFF11.SA | R$73.02 14.8 USD |
-0.64
|
R$293.59M 59.51M USD | R$4.29K 869.72 USD | R$72.53 14.7 USD | R$73.65 14.93 USD | R$293.59M 59.51M USD | 29.44 | R$2.48 0.5 USD | ||
| Amata VN Public Company Limited AMATAV.BK | THB 1.98 0.06 USD |
-1.98
|
THB 2.11B 59.38M USD | THB 122.31K 3.44K USD | THB 1.95 0.05 USD | THB 2.02 0.06 USD | THB 2.11B 59.38M USD | 4.82 | THB 0.41 0.01 USD | ||
| Amata VN Public Company Limited AMATAV-R.BK | THB 1.98 0.06 USD |
-1.98
|
THB 2.11B 59.38M USD | THB 122.30K 3.44K USD | THB 1.95 0.05 USD | THB 2.02 0.06 USD | THB 2.11B 59.38M USD | 4.71 | THB 0.42 0.01 USD | ||
| Tjk Renda Imobiliaria Fundo De Investimento Imobiliario TJKB11.SA | R$250.53 50.78 USD |
-0.32
|
R$291.78M 59.14M USD | R$492.00 99.72 USD | R$250.51 50.77 USD | R$251.35 50.94 USD | R$291.78M 59.14M USD | 4.15 | R$60.27 12.22 USD | ||
| NIFTY Lifestyle Co., Ltd. 4262.T | ¥1,362 9.19 USD |
-0.58
|
¥9B 58.44M USD | ¥6K 40.5 USD | ¥1,362 9.19 USD | ¥1,386 9.36 USD | ¥9B 58.44M USD | 11.26 | ¥121 0.82 USD | ||
| Melisron Ltd. MLSR.TA | ILA 42,000.00 122.47 USD |
-0.92
|
ILA 20.03B 58.42M USD | ILA 24.46K 71.34 USD | ILA 41,880.00 122.12 USD | ILA 43,020.00 125.44 USD | ILA 20.03B 58.42M USD | 10.61 | ILA 39.55 0.12 USD | ||
| Inmobiliaria Manquehue S.A. MANQUEHUE.SN | CLP 96 0.1 USD |
0
|
CLP 57B 57.79M USD | CLP 8K 8.31 USD | CLP 96 0.1 USD | CLP 96 0.1 USD | CLP 57B 57.79M USD | 26.65 | CLP 4 0.003 USD | ||
| Pansari Developers Limited PANSARI.NS | ₹273.05 3.3 USD |
-1.71
|
₹4.76B 57.63M USD | ₹1.99K 24.09 USD | ₹272.05 3.29 USD | ₹288.95 3.5 USD | ₹4.76B 57.63M USD | 28.00 | ₹9.75 0.12 USD | ||
| Garden City GCCO | $1,650.00 — |
-7.04
|
$57.53M — | $2.00 — | $1,650.00 — | $1,650.00 — | $57.53M — | 0 | $0.00 — | ||
| Nila Spaces Limited NILASPACES.BO | ₹12.06 0.15 USD |
+0.33
|
₹4.75B 57.47M USD | ₹20.31K 245.72 USD | ₹11.93 0.14 USD | ₹12.32 0.15 USD | ₹4.75B 57.47M USD | 16.52 | ₹0.73 0.008 USD | ||
| Hevol Services Group Co. Limited 6093.HK | HK$0.79 0.1 USD |
-1.25
|
HK$442.40M 56.57M USD | HK$36.00K 4.6K USD | HK$0.88 0.11 USD | HK$0.94 0.12 USD | HK$442.40M 56.57M USD | 0 | -HK$0.13 -0.01 USD | ||
| PT Makmur Berkah Amanda Tbk AMAN.JK | IDR 226.00 0.01 USD |
+3.67
|
IDR 875.41B 55.94M USD | IDR 341.60K 21.83 USD | IDR 218.00 0.01 USD | IDR 240.00 0.02 USD | IDR 875.41B 55.94M USD | 18.86 | IDR 11.98 0.0007 USD | ||
| Greenland Hong Kong Holdings Limited QFRA.F | €0.01 0.01 USD |
0
|
€48.15M 55.58M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €48.15M 55.58M USD | 0 | -€0.11 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||