결과 페이지 26 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (645)
- 아르헨티나 (2)
- 호주 (57)
- 오스트리아 (29)
- 벨기에 (29)
- 브라질 (90)
- 캐나다 (83)
- 칠레 (8)
- 중국 (110)
- 덴마크 (11)
- 핀란드 (6)
- 프랑스 (47)
- 독일 (504)
- 그리스 (6)
- 홍콩 (279)
- 헝가리 (2)
- 인도 (107)
- 인도네시아 (78)
- 아일랜드 (1)
- 이스라엘 (55)
- 이탈리아 (10)
- 일본 (176)
- 말레이시아 (101)
- 멕시코 (31)
- 네덜란드 (6)
- 뉴질랜드 (12)
- 노르웨이 (7)
- 폴란드 (27)
- 포르투갈 (2)
- 카타르 (5)
- 러시아 (7)
- 싱가포르 (86)
- 남아프리카 (28)
- 대한민국 (19)
- 스페인 (33)
- 수리남 (16)
- 스웨덴 (59)
- 스위스 (18)
- 대만 (59)
- 태국 (144)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (53)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
부동산 (3098)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Top Spring International Holdings Limited 3688.HK | HK$0.41 0.05 USD |
+1.23
|
HK$579.22M 74.06M USD | HK$21.00K 2.69K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$579.22M 74.06M USD | 0 | -HK$1.26 -0.1 USD | ||
| Parsvnath Developers Limited PARSVNATH.BO | ₹14.05 0.17 USD |
+1.59
|
₹6.11B 73.97M USD | ₹25.16K 304.44 USD | ₹13.93 0.17 USD | ₹14.29 0.17 USD | ₹6.11B 73.97M USD | 0 | -₹6.98 -0.08 USD | ||
| Acrinova AB (publ) ACRI-A.ST | SEK 11.00 1.07 USD |
0
|
SEK 754.23M 73.62M USD | SEK 252.00 24.6 USD | SEK 11.00 1.07 USD | SEK 11.00 1.07 USD | SEK 754.23M 73.62M USD | 15.71 | SEK 0.70 0.07 USD | ||
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | HK$1.52 0.19 USD |
-2.56
|
HK$571.52M 73.08M USD | HK$12.50K 1.6K USD | HK$1.54 0.2 USD | HK$1.54 0.2 USD | HK$571.52M 73.08M USD | 4.60 | HK$0.33 0.04 USD | ||
| Huang Long Development Co.,Ltd. 3512.TWO | NT$20.30 0.65 USD |
0
|
NT$2.30B 72.94M USD | NT$98.52K 3.13K USD | NT$20.20 0.64 USD | NT$20.55 0.65 USD | NT$2.30B 72.94M USD | 19.15 | NT$1.06 0.03 USD | ||
| Acrinova AB (publ) 9M0.F | €0.94 1.03 USD |
+1.73
|
€66.65M 72.86M USD | €84.00 91.82 USD | €0.94 1.03 USD | €0.94 1.03 USD | €66.65M 72.86M USD | 15.69 | €0.06 0.07 USD | ||
| Shanyuan Co., Ltd. 4416.TWO | NT$33.35 1.06 USD |
+2.14
|
NT$2.29B 72.71M USD | NT$145.47K 4.62K USD | NT$31.90 1.01 USD | NT$33.35 1.06 USD | NT$2.29B 72.71M USD | 0 | -NT$1.27 -0.04 USD | ||
| Hongkong Chinese Limited HKC.F | €0.03 0.04 USD |
-1.52
|
€65.69M 71.81M USD | €10.00K 10.93K USD | €0.03 0.04 USD | €0.03 0.04 USD | €65.69M 71.81M USD | 0 | -€0.03 -0.03 USD | ||
| Maxus Realty Trust MRTI | $60.00 — |
-5.88
|
$71.28M — | $1.00 — | $60.00 — | $60.00 — | $71.28M — | 0 | -$1.13 — | ||
| Kallebäck Property Invest AB (publ) KAPIAB.ST | SEK 200.00 19.52 USD |
-0.5
|
SEK 730.00M 71.26M USD | SEK 1.40K 136.17 USD | SEK 199.00 19.42 USD | SEK 200.00 19.52 USD | SEK 730.00M 71.26M USD | 10.19 | SEK 19.62 1.92 USD | ||
| Iante Investments Socimi, S.A. MLINT.PA | €4.62 5.05 USD |
0
|
€65.01M 71.07M USD | €1.40K 1.53K USD | €4.62 5.05 USD | €4.62 5.05 USD | €65.01M 71.07M USD | 0 | -€1.92 -2.09 USD | ||
| Greenland Hong Kong Holdings Limited QFRA.F | €0.02 0.02 USD |
0
|
€64.89M 70.94M USD | €300.00 327.94 USD | €0.02 0.02 USD | €0.02 0.02 USD | €64.89M 70.94M USD | 0 | -€0.10 -0.1 USD | ||
| Beaver Coal Company BVERS | $2,850.00 — |
+4.4
|
$70.90M — | $1.00 — | $2,850.00 — | $2,850.00 — | $70.90M — | 0 | $0.00 — | ||
| Sena Development Public Company Limited SENA.BK | THB 1.76 0.05 USD |
0
|
THB 2.49B 70.07M USD | THB 110.33K 3.1K USD | THB 1.70 0.05 USD | THB 1.76 0.05 USD | THB 2.49B 70.07M USD | 6.06 | THB 0.29 0.008 USD | ||
| Sena Development Public Company Limited SENA-R.BK | THB 1.76 0.05 USD |
0
|
THB 2.49B 70.07M USD | THB 110.30K 3.1K USD | THB 1.70 0.05 USD | THB 1.76 0.05 USD | THB 2.49B 70.07M USD | 6.06 | THB 0.29 0.008 USD | ||
| Next Re SIIQ S.p.A. NR.MI | €2.90 3.17 USD |
-0.68
|
€63.76M 69.7M USD | €292.00 319.2 USD | €2.90 3.17 USD | €2.96 3.24 USD | €63.76M 69.7M USD | 36.25 | €0.08 0.09 USD | ||
| Glory Health Industry Limited 84R.F | €0.01 0.0092 USD |
+13.33
|
€63.60M 69.52M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €63.60M 69.52M USD | 0 | -€0.04 -0.04 USD | ||
| Vitura SA D2L.F | €3.62 3.96 USD |
+1.69
|
€63.15M 69.03M USD | €0.00 0 USD | €3.62 3.96 USD | €3.62 3.96 USD | €63.15M 69.03M USD | 0 | -€3.56 -3.8 USD | ||
| Fibra Nova FNOVA17.MX | MX$33.37 1.98 USD |
0
|
MX$1.16B 68.74M USD | MX$2.04K 121.03 USD | MX$33.26 1.97 USD | MX$33.37 1.98 USD | MX$1.16B 68.74M USD | 0 | -MX$0.07 -0.004 USD | ||
| Vitura SA VTR.PA | €3.68 4.02 USD |
-0.54
|
€62.74M 68.59M USD | €4.00 4.37 USD | €3.68 4.02 USD | €3.68 4.02 USD | €62.74M 68.59M USD | 0 | -€3.56 -3.8 USD | ||
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | R$75.67 15.34 USD |
-0.36
|
R$336.02M 68.11M USD | R$8.60K 1.74K USD | R$75.40 15.28 USD | R$75.99 15.4 USD | R$336.02M 68.11M USD | 11.93 | R$6.34 1.29 USD | ||
| SHINSUN HOLD GP 2599.HK | HK$0.18 0.02 USD |
0
|
HK$532.59M 68.1M USD | HK$6.61M 845.68K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$532.59M 68.1M USD | 0 | -HK$1.38 -0.1 USD | ||
| SUNNEXTA GROUP Inc. 8945.T | ¥1,078 7.28 USD |
+0.65
|
¥10B 66.62M USD | ¥2K 14.18 USD | ¥1,075 7.26 USD | ¥1,081 7.3 USD | ¥10B 66.62M USD | 44.54 | ¥24 0.16 USD | ||
| Acrinova AB (publ) ACRI-B.ST | SEK 9.84 0.96 USD |
-0.4
|
SEK 679.29M 66.31M USD | SEK 47.79K 4.66K USD | SEK 9.62 0.94 USD | SEK 10.05 0.98 USD | SEK 679.29M 66.31M USD | 14.05 | SEK 0.70 0.07 USD | ||
| PT Triniti Dinamik Tbk TRUE.JK | IDR 137.00 0.0087 USD |
-2.84
|
IDR 1.04T 66.28M USD | IDR 61.24M 3.91K USD | IDR 137.00 0.0087 USD | IDR 148.00 0.0094 USD | IDR 1.04T 66.28M USD | 38.85 | IDR 3.53 0.0002 USD | ||
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | THB 6.50 0.18 USD |
-1.52
|
THB 2.33B 65.46M USD | THB 36.52K 1.03K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 2.33B 65.46M USD | 7.92 | THB 0.82 0.02 USD | ||
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | R$86.61 17.55 USD |
+0.13
|
R$322.11M 65.29M USD | R$3.88K 785.6 USD | R$86.02 17.43 USD | R$87.58 17.75 USD | R$322.11M 65.29M USD | 0 | R$0.00 0 USD | ||
| Choei Inc. 2993.T | ¥2,208 14.9 USD |
-1.38
|
¥10B 65.12M USD | ¥500 3.38 USD | ¥2,207 14.9 USD | ¥2,239 15.11 USD | ¥10B 65.12M USD | 5.12 | ¥431 2.91 USD | ||
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | IDR 105.00 0.0067 USD |
+0.96
|
IDR 1.01T 64.73M USD | IDR 6.64M 424.07 USD | IDR 103.00 0.0065 USD | IDR 106.00 0.0067 USD | IDR 1.01T 64.73M USD | 132.91 | IDR 0.79 0.00005 USD | ||
| Suratwwala Business Group Limited SBGLP.BO | ₹30.71 0.37 USD |
-0.61
|
₹5.33B 64.43M USD | ₹2.69K 32.51 USD | ₹30.28 0.37 USD | ₹31.90 0.39 USD | ₹5.33B 64.43M USD | 43.87 | ₹0.70 0.008 USD | ||
| Fantasia Holdings Group Co., Limited FT7.F | €0.01 0.0076 USD |
0
|
€58.83M 64.3M USD | €1.25K 1.37K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €58.83M 64.3M USD | 0 | -€0.18 -0.1 USD | ||
| Amata VN Public Company Limited AMATAV.BK | THB 2.14 0.06 USD |
-0.93
|
THB 2.28B 64.18M USD | THB 40.23K 1.13K USD | THB 2.12 0.06 USD | THB 2.18 0.06 USD | THB 2.28B 64.18M USD | 9.30 | THB 0.23 0.006 USD | ||
| Amata VN Public Company Limited AMATAV-R.BK | THB 2.14 0.06 USD |
-0.93
|
THB 2.28B 64.18M USD | THB 40.20K 1.13K USD | THB 2.12 0.06 USD | THB 2.18 0.06 USD | THB 2.28B 64.18M USD | 9.30 | THB 0.23 0.006 USD | ||
| Britania Public Company Limited BRI-R.BK | THB 1.56 0.04 USD |
-1.89
|
THB 2.27B 63.79M USD | THB 40.20K 1.13K USD | THB 1.56 0.04 USD | THB 1.59 0.04 USD | THB 2.27B 63.79M USD | 0 | -THB 0.07 -0.001 USD | ||
| PTL Enterprises Limited PTL.BO | ₹39.69 0.48 USD |
+1.82
|
₹5.25B 63.57M USD | ₹1.11K 13.39 USD | ₹38.90 0.47 USD | ₹42.45 0.51 USD | ₹5.25B 63.57M USD | 12.80 | ₹3.10 0.04 USD | ||
| L.P.N. Development Public Company Limited LPN-R.BK | THB 1.60 0.05 USD |
0
|
THB 2.25B 63.44M USD | THB 109.10K 3.07K USD | THB 1.58 0.04 USD | THB 1.60 0.05 USD | THB 2.25B 63.44M USD | 4.57 | THB 0.35 0.009 USD | ||
| PTL Enterprises Limited PTL.NS | ₹39.55 0.48 USD |
+0.38
|
₹5.24B 63.34M USD | ₹32.23K 389.93 USD | ₹38.76 0.47 USD | ₹39.69 0.48 USD | ₹5.24B 63.34M USD | 12.75 | ₹3.10 0.04 USD | ||
| Properst Co., Ltd. 3236.T | ¥279 1.88 USD |
+1.45
|
¥9B 62.92M USD | ¥192K 1.3K USD | ¥275 1.86 USD | ¥281 1.9 USD | ¥9B 62.92M USD | 4.84 | ¥58 0.39 USD | ||
| PT Natura City Developments Tbk CITY.JK | IDR 180.00 0.01 USD |
0
|
IDR 972.93B 62.17M USD | IDR 1.56M 99.81 USD | IDR 179.00 0.01 USD | IDR 185.00 0.01 USD | IDR 972.93B 62.17M USD | 58.44 | IDR 3.08 0.0001 USD | ||
| AS Pro Kapital Grupp 17E.F | €0.88 0.96 USD |
+6.02
|
€56.69M 61.97M USD | €1.02K 1.11K USD | €0.88 0.96 USD | €0.88 0.96 USD | €56.69M 61.97M USD | 7.33 | €0.12 0.13 USD | ||
| AS Pro Kapital Grupp PKG1T.TL | €0.98 1.07 USD |
0
|
€55.55M 60.73M USD | €151.00 165.06 USD | €0.98 1.07 USD | €0.98 1.07 USD | €55.55M 60.73M USD | 8.16 | €0.12 0.13 USD | ||
| Advanced Flower Capital Inc. 0FG.F | €2.40 2.62 USD |
+3.45
|
€55.49M 60.66M USD | €600.00 655.88 USD | €2.40 2.62 USD | €2.40 2.62 USD | €55.49M 60.66M USD | 0 | -€0.92 -1.005 USD | ||
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | €0.00 0.0021 USD |
0
|
€55.35M 60.5M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €55.35M 60.5M USD | 0 | €0.00 0 USD | ||
| Pansari Developers Limited PANSARI.NS | ₹285.15 3.45 USD |
+1.37
|
₹4.97B 60.19M USD | ₹1.88K 22.68 USD | ₹280.00 3.39 USD | ₹295.35 3.57 USD | ₹4.97B 60.19M USD | 46.51 | ₹6.13 0.07 USD | ||
| Kangqiao Service Group Limited 2205.HK | HK$0.67 0.09 USD |
-2.9
|
HK$469.00M 59.97M USD | HK$1.00K 127.86 USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$469.00M 59.97M USD | 11.16 | HK$0.06 0.007 USD | ||
| Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | MX$2.30 0.14 USD |
0
|
MX$1.01B 59.54M USD | MX$2.00 0.12 USD | MX$2.30 0.14 USD | MX$2.30 0.14 USD | MX$1.01B 59.54M USD | 1.39 | MX$1.65 0.1 USD | ||
| PT Pollux Properties Indonesia Tbk POLL.JK | IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 85.49 | IDR 1.31 0.00008 USD | ||
| Garden City GCCO | $1,700.00 — |
0
|
$59.27M — | $10.00 — | $1,700.00 — | $1,700.00 — | $59.27M — | 0 | $0.00 — | ||
| Maison Antoine Baud Société Anonyme MLMAB.PA | €280.00 306.08 USD |
0
|
€54.19M 59.23M USD | €8.00 8.75 USD | €280.00 306.08 USD | €280.00 306.08 USD | €54.19M 59.23M USD | 15.74 | €17.78 19.44 USD | ||
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | DKK 172.00 25.22 USD |
+0.58
|
DKK 403.87M 59.22M USD | DKK 708.00 103.81 USD | DKK 172.00 25.22 USD | DKK 172.00 25.22 USD | DKK 403.87M 59.22M USD | 11.52 | DKK 14.93 2.19 USD | ||
| Toivo Group Oyj 0LF.F | €0.87 0.96 USD |
+1.39
|
€53.71M 58.72M USD | €0.00 0 USD | €0.86 0.94 USD | €0.88 0.96 USD | €53.71M 58.72M USD | 29.13 | €0.03 0.03 USD | ||
| PT Pudjiadi Prestige Tbk PUDP.JK | IDR 1,370.00 0.09 USD |
0
|
IDR 902.99B 57.7M USD | IDR 962.30K 61.49 USD | IDR 1,265.00 0.08 USD | IDR 1,500.00 0.1 USD | IDR 902.99B 57.7M USD | 0 | -IDR 53.82 -0.003 USD | ||
| NIFTY Lifestyle Co., Ltd. 4262.T | ¥1,331 8.98 USD |
+0.15
|
¥8B 57.06M USD | ¥10K 70.2 USD | ¥1,305 8.81 USD | ¥1,352 9.13 USD | ¥8B 57.06M USD | 11.82 | ¥113 0.76 USD | ||
| Companhia Habitasul de Participações HBTS5.SA | R$30.40 6.16 USD |
0
|
R$277.66M 56.28M USD | R$0.00 0 USD | R$30.40 6.16 USD | R$30.40 6.16 USD | R$277.66M 56.28M USD | 11.73 | R$2.59 0.52 USD | ||
| Sun Brothers Development Co., Limited 3489.TWO | NT$19.50 0.62 USD |
+1.56
|
NT$1.76B 56.05M USD | NT$56.33K 1.79K USD | NT$19.25 0.61 USD | NT$19.65 0.62 USD | NT$1.76B 56.05M USD | 0 | -NT$0.85 -0.02 USD | ||
| Melisron Ltd. MLSR.TA | ILA 40,100.00 116.93 USD |
-2.43
|
ILA 19.11B 55.73M USD | ILA 38.12K 111.16 USD | ILA 40,100.00 116.93 USD | ILA 41,230.00 120.23 USD | ILA 19.11B 55.73M USD | 12.08 | ILA 33.17 0.1 USD | ||
| Tokai Lease Co.,Ltd. 9761.T | ¥2,365 15.96 USD |
+0.85
|
¥8B 55.3M USD | ¥7K 47.93 USD | ¥2,346 15.84 USD | ¥2,392 16.15 USD | ¥8B 55.3M USD | 6.51 | ¥363 2.45 USD | ||
| Bever Holding NV BEVER.AS | €2.92 3.19 USD |
0
|
€49.81M 54.45M USD | €8.00 8.75 USD | €2.92 3.19 USD | €2.92 3.19 USD | €49.81M 54.45M USD | 0 | -€0.30 -0.3 USD | ||
| Central China Management Company Limited 9982.HK | HK$0.11 0.01 USD |
0
|
HK$425.22M 54.37M USD | HK$492.70M 63M USD | HK$0.09 0.01 USD | HK$0.14 0.02 USD | HK$425.22M 54.37M USD | 5.50 | HK$0.02 0.002 USD | ||
| China Aoyuan Group Limited 47C.F | €0.01 0.01 USD |
-4.76
|
€49.52M 54.14M USD | €3.99K 4.36K USD | €0.01 0.01 USD | €0.01 0.01 USD | €49.52M 54.14M USD | 0 | -€1.07 -1.1 USD | ||
| Intellex Co., Ltd. 8940.T | ¥982 6.63 USD |
+0.72
|
¥8B 53.67M USD | ¥62K 419.87 USD | ¥971 6.55 USD | ¥998 6.74 USD | ¥8B 53.67M USD | 4.75 | ¥207 1.39 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | €0.46 0.51 USD |
+12.14
|
€48.75M 53.29M USD | €6.18K 6.75K USD | €0.45 0.49 USD | €0.54 0.58 USD | €48.75M 53.29M USD | 0 | -€1.18 -1.2 USD | ||
| PT Charnic Capital Tbk NICK.JK | IDR 1,275.00 0.08 USD |
-2.67
|
IDR 830.22B 53.05M USD | IDR 5.00K 0.32 USD | IDR 1,275.00 0.08 USD | IDR 1,365.00 0.09 USD | IDR 830.22B 53.05M USD | 3.86 | IDR 329.95 0.02 USD | ||
| BIG Shopping Centers Ltd BIG.TA | ILA 72,800.00 212.28 USD |
+0.03
|
ILA 18.13B 52.85M USD | ILA 15.36K 44.8 USD | ILA 72,220.00 210.59 USD | ILA 73,670.00 214.82 USD | ILA 18.13B 52.85M USD | 11.65 | ILA 62.45 0.18 USD | ||
| First Hartford FHRT | $23.00 — |
-4.17
|
$52.41M — | $100.00 — | $23.00 — | $23.00 — | $52.41M — | 4.71 | $4.88 — | ||
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | ₩2,775 2.09 USD |
+0.54
|
₩69B 52.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.36M USD | 0 | ₩0 0 USD | ||
| Pacific Century Premium Developments Limited DOF5.F | €0.01 0.02 USD |
0
|
€47.30M 51.71M USD | €10.00 10.93 USD | €0.02 0.02 USD | €0.02 0.02 USD | €47.30M 51.71M USD | 0 | -€0.02 -0.02 USD | ||
| CHINA OCEANWIDE 0715.HK | HK$0.03 0.0031 USD |
0
|
HK$403.57M 51.6M USD | HK$4.17M 533.19K USD | HK$0.02 0.0029 USD | HK$0.03 0.0035 USD | HK$403.57M 51.6M USD | 0 | -HK$0.15 -0.01 USD | ||
| China Oceanwide Holdings Limited HRH.F | €0.00 0.0016 USD |
0
|
€47.12M 51.51M USD | €1.00K 1.09K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €47.12M 51.51M USD | 0 | -€0.02 -0.02 USD | ||
| Prinsiri Public Company Limited PRIN-R.BK | THB 1.50 0.04 USD |
0
|
THB 1.83B 51.49M USD | THB 800.00 22.51 USD | THB 1.50 0.04 USD | THB 1.59 0.04 USD | THB 1.83B 51.49M USD | 25.00 | THB 0.06 0.001 USD | ||
| Prinsiri Public Company Limited PRIN.BK | THB 1.50 0.04 USD |
0
|
THB 1.83B 51.49M USD | THB 810.00 22.79 USD | THB 1.50 0.04 USD | THB 1.59 0.04 USD | THB 1.83B 51.49M USD | 21.42 | THB 0.07 0.001 USD | ||
| Paref SA PAR.PA | €30.90 33.78 USD |
-2.83
|
€46.83M 51.19M USD | €1.21K 1.33K USD | €30.00 32.79 USD | €31.60 34.54 USD | €46.83M 51.19M USD | 0 | -€3.55 -3.8 USD | ||
| Alphaville S.A. AVLL3.SA | R$1.29 0.26 USD |
-3.01
|
R$251.98M 51.07M USD | R$4.10K 831 USD | R$1.29 0.26 USD | R$1.33 0.27 USD | R$251.98M 51.07M USD | 0 | -R$0.42 -0.08 USD | ||
| Iep Invest, NV IEP.BR | €5.30 5.79 USD |
0
|
€46.68M 51.02M USD | €76.00 83.08 USD | €5.30 5.79 USD | €5.30 5.79 USD | €46.68M 51.02M USD | 31.17 | €0.17 0.19 USD | ||
| PT Grand House Mulia Tbk HOMI.JK | IDR 505.00 0.03 USD |
+1.81
|
IDR 795.38B 50.83M USD | IDR 2.29M 146.44 USD | IDR 490.00 0.03 USD | IDR 515.00 0.03 USD | IDR 795.38B 50.83M USD | 0 | -IDR 1.69 -0.0001 USD | ||
| InCity Immobilien AG IC8.F | €0.39 0.43 USD |
-10.55
|
€46.42M 50.74M USD | €1.50K 1.64K USD | €0.39 0.43 USD | €0.39 0.43 USD | €46.42M 50.74M USD | 0 | -€0.08 -0.08 USD | ||
| Paref SA G5I.F | €30.30 33.12 USD |
+1
|
€46.15M 50.45M USD | €45.00 49.19 USD | €30.30 33.12 USD | €30.30 33.12 USD | €46.15M 50.45M USD | 0 | -€3.55 -3.8 USD | ||
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | R$54.52 11.05 USD |
+2.58
|
R$244.92M 49.64M USD | R$0.00 0 USD | R$54.52 11.05 USD | R$54.52 11.05 USD | R$244.92M 49.64M USD | 0 | -R$6.50 -1.3 USD | ||
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | HK$2.64 0.34 USD |
0
|
HK$387.20M 49.51M USD | HK$3.20K 409.16 USD | HK$2.64 0.34 USD | HK$2.64 0.34 USD | HK$387.20M 49.51M USD | 6.28 | HK$0.42 0.05 USD | ||
| Ananda Development Public Company Limited ANAN-R.BK | THB 0.42 0.01 USD |
-2.33
|
THB 1.75B 49.24M USD | THB 455.40K 12.81K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 1.75B 49.24M USD | 0 | -THB 0.03 -0.0008 USD | ||
| ADR120S, Inc. 3750.T | ¥815 5.5 USD |
+0.12
|
¥7B 49.12M USD | ¥4K 24.3 USD | ¥813 5.49 USD | ¥820 5.54 USD | ¥7B 49.12M USD | 0 | -¥206 -1.3 USD | ||
| Aventa AG AAG.VI | €1.00 1.09 USD |
0
|
€44.80M 48.97M USD | €100.00 109.31 USD | €1.00 1.09 USD | €1.00 1.09 USD | €44.80M 48.97M USD | 0 | -€0.15 -0.1 USD | ||
| KOSE R.E. Co.,Ltd. 3246.T | ¥708 4.78 USD |
+0.28
|
¥7B 48.54M USD | ¥6K 41.18 USD | ¥703 4.75 USD | ¥708 4.78 USD | ¥7B 48.54M USD | 40.27 | ¥18 0.12 USD | ||
| Krungdhep Sophon Public Company Limited KWC-R.BK | THB 281.00 7.91 USD |
0
|
THB 1.69B 47.44M USD | THB 100.00 2.81 USD | THB 281.00 7.91 USD | THB 281.00 7.91 USD | THB 1.69B 47.44M USD | 18.08 | THB 15.54 0.44 USD | ||
| Krungdhep Sophon Public Company Limited KWC.BK | THB 281.00 7.91 USD |
0
|
THB 1.69B 47.44M USD | THB 33.00 0.93 USD | THB 281.00 7.91 USD | THB 281.00 7.91 USD | THB 1.69B 47.44M USD | 17.27 | THB 16.27 0.46 USD | ||
| Le Young Construction Co., Ltd. 2599.TWO | NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$301.39K 9.58K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.49B 47.43M USD | 27.05 | NT$0.56 0.02 USD | ||
| Homizy SIIQ S.p.A. HZY.MI | €3.88 4.24 USD |
0
|
€42.65M 46.63M USD | €40.00K 43.73K USD | €3.88 4.24 USD | €3.96 4.33 USD | €42.65M 46.63M USD | 0 | -€0.06 -0.06 USD | ||
| Artea SA ARTE.PA | €8.95 9.78 USD |
0
|
€42.64M 46.61M USD | €1.00 1.09 USD | €8.95 9.78 USD | €8.95 9.78 USD | €42.64M 46.61M USD | 0 | -€3.16 -3.4 USD | ||
| Kaanapali Land, LLC KANP | $26.00 — |
-11.56
|
$46.61M — | $100.00 — | $26.00 — | $26.00 — | $46.61M — | 0 | -$2.07 — | ||
| RUISEN LIFE SER 1922.HK | HK$1.36 0.17 USD |
+0.74
|
HK$363.33M 46.46M USD | HK$524.00K 67K USD | HK$1.35 0.17 USD | HK$1.39 0.18 USD | HK$363.33M 46.46M USD | 2.83 | HK$0.48 0.06 USD | ||
| Acanthe Développement ADX.F | €0.23 0.25 USD |
+16.41
|
€42.46M 46.42M USD | €10.00 10.93 USD | €0.20 0.22 USD | €0.23 0.25 USD | €42.46M 46.42M USD | 0 | -€0.01 -0.01 USD | ||
| WILL,Co.,Ltd. 3241.T | ¥595 4.02 USD |
+0.85
|
¥7B 46.38M USD | ¥10K 69.53 USD | ¥583 3.94 USD | ¥595 4.02 USD | ¥7B 46.38M USD | 8.17 | ¥73 0.49 USD | ||
| PT Modernland Realty Tbk M4L1.SG | €0.00 0.0016 USD |
0
|
€42.23M 46.16M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €42.23M 46.16M USD | 0 | €0.00 0 USD | ||
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | IDR 500.00 0.03 USD |
0
|
IDR 717.59B 45.86M USD | IDR 60.80K 3.89 USD | IDR 450.00 0.03 USD | IDR 500.00 0.03 USD | IDR 717.59B 45.86M USD | 0 | -IDR 12.64 -0.0008 USD | ||
| PT Modernland Realty Tbk MDLN.JK | IDR 60.00 0.0038 USD |
-1.64
|
IDR 716.84B 45.81M USD | IDR 20.39M 1.3K USD | IDR 59.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 716.84B 45.81M USD | 0 | -IDR 7.14 -0.0004 USD | ||
| Copenhagen Capital A/S CPHCAP-ST.CO | DKK 6.50 0.95 USD |
0
|
DKK 308.66M 45.26M USD | DKK 1.10K 160.55 USD | DKK 6.50 0.95 USD | DKK 6.50 0.95 USD | DKK 308.66M 45.26M USD | 0 | DKK 0.00 0 USD | ||
| Ap67 Socimi, S.A. YAP67.MC | €5.60 6.12 USD |
0
|
€40.80M 44.61M USD | €101.80K 111.28K USD | €5.60 6.12 USD | €5.60 6.12 USD | €40.80M 44.61M USD | 31.11 | €0.18 0.2 USD | ||
| Baltic Sea Properties AS BALT.OL | NOK 53.50 5.13 USD |
0
|
NOK 464.93M 44.6M USD | NOK 100.00 9.59 USD | NOK 53.50 5.13 USD | NOK 53.50 5.13 USD | NOK 464.93M 44.6M USD | 9.38 | NOK 5.70 0.55 USD | ||
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | THB 5.25 0.15 USD |
0
|
THB 1.58B 44.54M USD | THB 129.00K 3.63K USD | THB 5.20 0.15 USD | THB 5.30 0.15 USD | THB 1.58B 44.54M USD | 10.09 | THB 0.52 0.01 USD | ||
| Koryojyuhan Co., Ltd. 3495.T | ¥2,387 16.11 USD |
-0.54
|
¥7B 44.48M USD | ¥700 4.73 USD | ¥2,382 16.08 USD | ¥2,396 16.17 USD | ¥7B 44.48M USD | 6.53 | ¥365 2.47 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||