결과 페이지 26 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (789)
- 아르헨티나 (2)
- 호주 (72)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (100)
- 캐나다 (88)
- 칠레 (8)
- 중국 (133)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (632)
- 그리스 (9)
- 홍콩 (295)
- 헝가리 (2)
- 인도 (116)
- 인도네시아 (74)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (207)
- 말레이시아 (105)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (42)
- 대한민국 (18)
- 스페인 (35)
- 수리남 (19)
- 스웨덴 (72)
- 스위스 (19)
- 대만 (59)
- 태국 (154)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (3770)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SK D&D Co. Ltd. 210980.KS | $12,600 9.51 USD |
-2.85
|
$215.18B 162.43M USD | $1.08M 817.19 USD | $12,540 9.47 USD | $13,340 10.07 USD | $215.18B 162.43M USD | 0 | $0 0 USD | |
| Vastned Belgium NV VASTB.BR | $29.2 31.92 USD |
+0.34
|
$148.29M 162.1M USD | $17.17K 18.77K USD | $28.8 31.48 USD | $29.2 31.92 USD | $148.29M 162.1M USD | 12.37 | $2.36 2.58 USD | |
| UBM Development AG 2U2.F | $19.55 21.37 USD |
+0.26
|
$147.95M 161.73M USD | $15 16.4 USD | $19.55 21.37 USD | $19.55 21.37 USD | $147.95M 161.73M USD | 0 | -$7.03 -7.6 USD | |
| Vastned Belgium NV IJX.F | $28.8 31.48 USD |
0
|
$147.79M 161.55M USD | $200 218.63 USD | $28.7 31.37 USD | $28.8 31.48 USD | $147.79M 161.55M USD | 12.20 | $2.36 2.58 USD | |
| Anabuki Kosan Inc. 8928.T | $2,242 15.13 USD |
+0.18
|
$23.91B 161.43M USD | $12.6K 85.05 USD | $2,235 15.09 USD | $2,245 15.15 USD | $23.91B 161.43M USD | 6.23 | $359.65 2.43 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | $8 8.75 USD |
0
|
$147.46M 161.2M USD | $3.42K 3.74K USD | $8 8.75 USD | $8 8.75 USD | $147.46M 161.2M USD | 13.11 | $0.61 0.67 USD | |
| Amata VN Public Company Limited AMATAV.BK | $5.35 0.15 USD |
-0.93
|
$5.7B 160.45M USD | $24.7K 694.99 USD | $5.35 0.15 USD | $5.45 0.15 USD | $5.7B 160.45M USD | 12.44 | $0.43 0.01 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $5.35 0.15 USD |
-0.93
|
$5.7B 160.45M USD | $24.7K 694.99 USD | $5.35 0.15 USD | $5.45 0.15 USD | $5.7B 160.45M USD | 11.63 | $0.46 0.01 USD | |
| Cheuk Nang (Holdings) Limited 0131.HK | $1.92 0.25 USD |
0
|
$1.25B 160.23M USD | $5K 639.31 USD | $1.92 0.25 USD | $1.92 0.25 USD | $1.25B 160.23M USD | 3.55 | $0.54 0.07 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.8199 0.02 USD |
0
|
$5.62B 158.13M USD | $3.58M 100.83K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $5.62B 158.13M USD | 16.39 | $0.05 0.001 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,174 7.92 USD |
-0.42
|
$23.36B 157.69M USD | $59.3K 400.29 USD | $1,165 7.86 USD | $1,185 8 USD | $23.36B 157.69M USD | 11.16 | $105.17 0.71 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | $3.04 3.32 USD |
-1.94
|
$143.78M 157.17M USD | $500 546.57 USD | $3.04 3.32 USD | $3.04 3.32 USD | $143.78M 157.17M USD | 11.25 | $0.27 0.3 USD | |
| Lai Sun Development Company LVSDF | $0.11 — |
+7.7
|
$156.52M — | $100 — | $0.11 — | $0.11 — | $156.52M — | 0 | -$0.3 — | |
| Good Com Asset Co., Ltd. 3475.T | $791 5.34 USD |
-1.13
|
$22.78B 153.74M USD | $109.6K 739.83 USD | $791 5.34 USD | $809 5.46 USD | $22.78B 153.74M USD | 22.31 | $35.44 0.24 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | $6 6.56 USD |
0
|
$138.93M 151.87M USD | $38.25K 41.81K USD | $6 6.56 USD | $6 6.56 USD | $138.93M 151.87M USD | 3.61 | $1.66 1.81 USD | |
| Jiayuan International Group Limited 2768.HK | $0.17 0.02 USD |
-2.81
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $137.99M 150.84M USD | 0.65 | $0.02 0.02 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.02 0.03 USD |
+6.82
|
$136.82M 149.56M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $136.82M 149.56M USD | 0 | $0 0 USD | |
| Capital & Regional Plc XC2R.F | $0.5899 0.64 USD |
+0.86
|
$136.8M 149.54M USD | $3.62K 3.96K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $136.8M 149.54M USD | 29.25 | $0.02 0.02 USD | |
| Texaf S.A. TEXF.BR | $37.2 40.66 USD |
-0.53
|
$136.4M 149.1M USD | $20 21.86 USD | $37.2 40.66 USD | $37.2 40.66 USD | $136.4M 149.1M USD | 11.69 | $3.18 3.48 USD | |
| Meiwa Estate Company Limited 8869.T | $942 6.36 USD |
+0.75
|
$22.09B 149.1M USD | $71.6K 483.32 USD | $931 6.28 USD | $946 6.39 USD | $22.09B 149.1M USD | 4.36 | $215.99 1.46 USD | |
| Polski Holding Nieruchomosci S.A. PHN.WA | $11.45 2.91 USD |
-0.43
|
$586.44M 149.06M USD | $1.22K 311.11 USD | $11.45 2.91 USD | $11.7 2.97 USD | $586.44M 149.06M USD | 0 | -$3.15 -0.8 USD | |
| NorthStar Healthcare Income NHHS | $0.8 — |
-6.98
|
$148.57M — | $16.65K — | $0.8 — | $0.8 — | $148.57M — | 0 | -$0.8 — | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Genesis Land Development Corp. GDC.TO | $3.46 2.57 USD |
+0.29
|
$196.48M 145.8M USD | $954 707.93 USD | $3.44 2.55 USD | $3.5 2.6 USD | $196.48M 145.8M USD | 9.10 | $0.38 0.28 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
-10.26
|
$132.28M 144.61M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $132.28M 144.61M USD | 0 | -$0.37 -0.4 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $37.7 41.21 USD |
-0.79
|
$132.06M 144.36M USD | $242 264.54 USD | $37.7 41.21 USD | $37.8 41.32 USD | $132.06M 144.36M USD | 13.75 | $2.74 3 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Genesis Land Development GNLAF | $2.47 — |
+8.81
|
$144.03M — | $18.64K — | $2.47 — | $2.47 — | $144.03M — | 8.82 | $0.28 — | |
| Praetorian Property PRRE | $0 — |
+900
|
$143.53M — | $700 — | $0 — | $0 — | $143.53M — | 0 | $0 — | |
| Merchants' National Properties MNPP | $1,580 — |
+3.95
|
$143.14M — | $26 — | $1,505 — | $1,580 — | $143.14M — | 12.03 | $131.33 — | |
| J-Lease Co.,Ltd. 7187.T | $1,192 8.05 USD |
-2.69
|
$21.19B 143.05M USD | $69.6K 469.82 USD | $1,192 8.05 USD | $1,236 8.34 USD | $21.19B 143.05M USD | 13.06 | $91.26 0.62 USD | |
| Tian Teck Land Limited 0266.HK | $2.35 0.3 USD |
+2.17
|
$1.12B 142.65M USD | $6K 767.18 USD | $2.35 0.3 USD | $2.35 0.3 USD | $1.12B 142.65M USD | 39.16 | $0.06 0.007 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,191 8.04 USD |
+0.68
|
$21.12B 142.56M USD | $30.1K 203.18 USD | $1,184 7.99 USD | $1,195 8.07 USD | $21.12B 142.56M USD | 12.74 | $93.46 0.63 USD | |
| Ellington Credit Company 73Z.F | $6.45 7.05 USD |
-2.27
|
$129.87M 141.96M USD | $1K 1.09K USD | $6.45 7.05 USD | $6.45 7.05 USD | $129.87M 141.96M USD | 22.24 | $0.29 0.32 USD | |
| KWG Group Holdings Limited KOU.F | $0.02999 0.04 USD |
-38.18
|
$129.73M 141.81M USD | $2K 2.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $129.73M 141.81M USD | 0 | -$0.71 -0.7 USD | |
| Alphaville S.A. AVLL3.SA | $3.58 0.73 USD |
-0.28
|
$699.28M 141.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.28M 141.73M USD | 0 | -$19.87 -4.02 USD | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | $630 19.78 USD |
-3.45
|
$4.49B 140.88M USD | $26.85K 843.18 USD | $624 19.6 USD | $665 20.88 USD | $4.49B 140.88M USD | 29.43 | $21.4 0.67 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.65 10.55 USD |
-0.52
|
$128.69M 140.68M USD | $0 0 USD | $9.65 10.55 USD | $9.75 10.66 USD | $128.69M 140.68M USD | 0 | -$0.13 -0.1 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $3.64 0.1 USD |
+0.55
|
$4.98B 140.25M USD | $1.89M 53.29K USD | $3.62 0.1 USD | $3.66 0.1 USD | $4.98B 140.25M USD | 7.58 | $0.48 0.01 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $1.2 1.31 USD |
+0.84
|
$127.68M 139.57M USD | $1.25K 1.37K USD | $1.18 1.29 USD | $1.2 1.31 USD | $127.68M 139.57M USD | 0 | -$1.26 -1.3 USD | |
| Firm Capital Property Trust FRMUF | $3.68 — |
-2.13
|
$139.4M — | $753 — | $3.68 — | $3.76 — | $139.4M — | 12.26 | $0.3 — | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $27.8 2.71 USD |
-1.42
|
$1.43B 139.3M USD | $2.29K 223.43 USD | $27.5 2.68 USD | $27.9 2.72 USD | $1.43B 139.3M USD | 0 | -$5.1 -0.4 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $13.8 15.09 USD |
0
|
$126.75M 138.56M USD | $10.11K 11.05K USD | $13.8 15.09 USD | $13.8 15.09 USD | $126.75M 138.56M USD | 32.09 | $0.43 0.47 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $3.38 0.1 USD |
0
|
$4.92B 138.3M USD | $370.2K 10.42K USD | $3.36 0.09 USD | $3.4 0.1 USD | $4.92B 138.3M USD | 9.65 | $0.35 0.009 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $9.75 0.27 USD |
-0.51
|
$4.9B 137.99M USD | $155.3K 4.37K USD | $9.7 0.27 USD | $9.8 0.28 USD | $4.9B 137.99M USD | 8.55 | $1.14 0.03 USD | |
| Abitare In S.p.A. 1BN.F | $4.76 5.2 USD |
+1.71
|
$125.93M 137.66M USD | $618 675.56 USD | $4.76 5.2 USD | $4.76 5.2 USD | $125.93M 137.66M USD | 5.23 | $0.91 0.99 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $615 4.15 USD |
+0.16
|
$20.37B 137.52M USD | $58.6K 395.57 USD | $609 4.11 USD | $619 4.18 USD | $20.37B 137.52M USD | 8.07 | $76.2 0.51 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.98 0.14 USD |
-0.4
|
$4.88B 137.32M USD | $500 14.07 USD | $4.98 0.14 USD | $5 0.14 USD | $4.88B 137.32M USD | 41.50 | $0.12 0.003 USD | |
| Areeya Property Public Company Limited A.BK | $4.98 0.14 USD |
-0.4
|
$4.88B 137.32M USD | $500 14.07 USD | $4.98 0.14 USD | $5 0.14 USD | $4.88B 137.32M USD | 0 | -$0.4 -0.01 USD | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.34 2.56 USD |
-0.85
|
$123.58M 135.09M USD | $2.03K 2.21K USD | $2.34 2.56 USD | $2.38 2.6 USD | $123.58M 135.09M USD | 0 | -$0.44 -0.4 USD | |
| Hubtown Limited HUBTOWN.BO | $139.6 1.69 USD |
-0.96
|
$11.16B 135.01M USD | $16.65K 201.39 USD | $139.6 1.69 USD | $145 1.75 USD | $11.16B 135.01M USD | 113.49 | $1.23 0.01 USD | |
| Vitura SA D2L.F | $7.05 7.71 USD |
0
|
$122.77M 134.2M USD | $40 43.73 USD | $7.05 7.71 USD | $7.15 7.82 USD | $122.77M 134.2M USD | 0 | -$14.07 -15.3 USD | |
| Vitura SA VTR.PA | $7.2 7.87 USD |
0
|
$122.77M 134.2M USD | $1 1.09 USD | $7.2 7.87 USD | $7.2 7.87 USD | $122.77M 134.2M USD | 0 | -$14.07 -15.3 USD | |
| Hubtown Limited HUBTOWN.NS | $138.5 1.68 USD |
-1.6
|
$11.09B 134.13M USD | $107.15K 1.3K USD | $137.5 1.66 USD | $146.7 1.77 USD | $11.09B 134.13M USD | 113.52 | $1.22 0.01 USD | |
| Lument Finance Trust, Inc. 70X.F | $2.3 2.51 USD |
0
|
$121.8M 133.15M USD | $527 576.08 USD | $2.3 2.51 USD | $2.3 2.51 USD | $121.8M 133.15M USD | 8.51 | $0.27 0.3 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $25.2 27.55 USD |
-1.56
|
$120.96M 132.23M USD | $553 604.5 USD | $25.2 27.55 USD | $25.8 28.2 USD | $120.96M 132.23M USD | 21.00 | $1.2 1.31 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $298 0.02 USD |
-1.97
|
$2.05T 131.19M USD | $1.12M 71.53 USD | $294 0.02 USD | $304 0.02 USD | $2.05T 131.19M USD | 19.87 | $14.99 0.0009 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $25 27.33 USD |
-2.34
|
$120M 131.18M USD | $45 49.19 USD | $24.8 27.11 USD | $25 27.33 USD | $120M 131.18M USD | 20.83 | $1.2 1.31 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $8.65 9.46 USD |
+2.98
|
$118.67M 129.72M USD | $418 456.93 USD | $8.15 8.91 USD | $8.7 9.51 USD | $118.67M 129.72M USD | 0 | -$0.41 -0.4 USD | |
| Xi S&D Inc. 317400.KS | $4,410 3.33 USD |
+1.26
|
$171.03B 129.1M USD | $43.13K 32.56 USD | $4,280 3.23 USD | $4,410 3.33 USD | $171.03B 129.1M USD | 0 | $0 0 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $9.85 10.77 USD |
0
|
$117.98M 128.97M USD | $20.83K 22.77K USD | $9.85 10.77 USD | $9.85 10.77 USD | $117.98M 128.97M USD | 10.26 | $0.96 1.05 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| Britania Public Company Limited BRI-R.BK | $5.35 0.15 USD |
-1.85
|
$4.56B 128.42M USD | $3.36M 94.63K USD | $5.25 0.15 USD | $5.45 0.15 USD | $4.56B 128.42M USD | 3.22 | $1.66 0.05 USD | |
| Ichiken Co., Ltd. 1847.T | $2,603 17.57 USD |
+2.6
|
$18.9B 127.55M USD | $27.4K 184.96 USD | $2,495 16.84 USD | $2,603 17.57 USD | $18.9B 127.55M USD | 7.71 | $337.42 2.28 USD | |
| Lokum Deweloper S.A. LKD.WA | $27.8 7.07 USD |
-2.11
|
$500.4M 127.19M USD | $49 12.45 USD | $27.8 7.07 USD | $28.4 7.22 USD | $500.4M 127.19M USD | 3.62 | $7.67 1.95 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| Global Link Management Inc. 3486.T | $2,312 15.61 USD |
-1.03
|
$18.51B 124.94M USD | $64.2K 433.37 USD | $2,300 15.53 USD | $2,359 15.92 USD | $18.51B 124.94M USD | 6.98 | $331.01 2.23 USD | |
| Great Ajax Corp. 45R.F | $3.08 3.37 USD |
-1.91
|
$113.91M 124.52M USD | $1.5K 1.64K USD | $3.08 3.37 USD | $3.08 3.37 USD | $113.91M 124.52M USD | 0 | -$3.76 -4.1 USD | |
| Oriental Interest Berhad 5827.KL | $1.26 0.27 USD |
0
|
$585.36M 124.47M USD | $236K 50.18K USD | $1.26 0.27 USD | $1.26 0.27 USD | $585.36M 124.47M USD | 6.99 | $0.18 0.04 USD | |
| Daisue Construction Co., Ltd. 1814.T | $1,776 11.99 USD |
-1.28
|
$18.28B 123.4M USD | $86.6K 584.57 USD | $1,767 11.93 USD | $1,795 12.12 USD | $18.28B 123.4M USD | 23.44 | $75.74 0.51 USD | |
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $16.5 — |
-2.94
|
$123.06M — | $12.5K — | $16.5 — | $16.5 — | $123.06M — | 0 | -$0.03 — | |
| S E A Holdings Limited 0251.HK | $1.59 0.2 USD |
+0.63
|
$957.38M 122.41M USD | $14K 1.79K USD | $1.57 0.2 USD | $1.59 0.2 USD | $957.38M 122.41M USD | 0 | -$1.42 -0.1 USD | |
| Cedar Realty Trust, Inc. CDR-PB | $13.2 — |
-13.1
|
$122.37M — | $12.57K — | $13.2 — | $15.49 — | $122.37M — | 0 | -$4.39 — | |
| Shenzhen Fountain Corporation 000005.SZ | $0.8299 0.12 USD |
0
|
$878.59M 122.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.59M 122.16M USD | 0 | $0 0 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $76,400 515.72 USD |
+0.53
|
$17.98B 121.37M USD | $1.02K 6.85 USD | $75,300 508.3 USD | $76,600 517.07 USD | $17.98B 121.37M USD | 26.59 | $2.87K 19.39 USD | |
| Nusasiri Public Company Limited NUSA-R.BK | $0.33 0.0092 USD |
-5.71
|
$4.31B 121.32M USD | $34.22M 962.9K USD | $0.32 0.0090 USD | $0.3499 0.0098 USD | $4.31B 121.32M USD | 0 | -$0.06 -0.001 USD | |
| Pioneer Global Group Limited 0224.HK | $0.81 0.1 USD |
-1.22
|
$934.77M 119.52M USD | $4K 511.45 USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $934.77M 119.52M USD | 13.50 | $0.06 0.007 USD | |
| AYER Holdings Berhad 2305.KL | $7.5 1.59 USD |
0
|
$561.4M 119.37M USD | $11.5K 2.45K USD | $7.3 1.55 USD | $7.5 1.59 USD | $561.4M 119.37M USD | 12.93 | $0.58 0.12 USD | |
| Ascot Corp. 3264.T | $134 0.9 USD |
-1.47
|
$17.41B 117.5M USD | $57.9K 390.84 USD | $133 0.9 USD | $136 0.92 USD | $17.41B 117.5M USD | 30.87 | $4.34 0.03 USD | |
| FaithNetwork Co.,Ltd 3489.T | $1,747 11.79 USD |
-5.67
|
$17.25B 116.43M USD | $280K 1.89K USD | $1,735 11.71 USD | $1,895 12.79 USD | $17.25B 116.43M USD | 72.01 | $24.26 0.16 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $973.85 11.78 USD |
-6.19
|
$9.58B 115.85M USD | $2.34K 28.27 USD | $960 11.61 USD | $1,039 12.57 USD | $9.58B 115.85M USD | 25.85 | $37.67 0.46 USD | |
| Lib Work Co.,Ltd. 1431.T | $729 4.92 USD |
+0.55
|
$17.16B 115.82M USD | $25.5K 172.13 USD | $724 4.89 USD | $731 4.93 USD | $17.16B 115.82M USD | 79.75 | $9.14 0.06 USD | |
| B-Lot Company Limited 3452.T | $895 6.04 USD |
-0.22
|
$17.13B 115.63M USD | $117.3K 791.81 USD | $885 5.97 USD | $909 6.14 USD | $17.13B 115.63M USD | 5.65 | $158.32 1.07 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $4.14 0.12 USD |
-0.96
|
$4.1B 115.47M USD | $42.2K 1.19K USD | $4.14 0.12 USD | $4.18 0.12 USD | $4.1B 115.47M USD | 29.57 | $0.14 0.003 USD | |
| Inclusio SA INCLU.BR | $14.2 15.52 USD |
+0.35
|
$105.34M 115.16M USD | $383 418.67 USD | $14.2 15.52 USD | $14.2 15.52 USD | $105.34M 115.16M USD | 3.27 | $4.33 4.73 USD | |
| Parkit Enterprise Inc. 1TH.F | $0.4199 0.46 USD |
+6.6
|
$104.36M 114.08M USD | $7.2K 7.87K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $104.36M 114.08M USD | 0 | -$0.01 -0.01 USD | |
| PT Intiland Development Tbk DILD.JK | $172 0.01 USD |
-0.58
|
$1.78T 113.93M USD | $3.01M 192.54 USD | $170 0.01 USD | $173 0.01 USD | $1.78T 113.93M USD | 10.23 | $16.8 0.001 USD | |
| Nanyang Holdings Limited 0212.HK | $26 3.32 USD |
+2.77
|
$883.16M 112.92M USD | $500 63.93 USD | $26 3.32 USD | $26 3.32 USD | $883.16M 112.92M USD | 18.05 | $1.44 0.18 USD | |
| SHL Consolidated Bhd. 6017.KL | $2.19 0.47 USD |
0
|
$530.25M 112.75M USD | $3K 637.89 USD | $2.19 0.47 USD | $2.19 0.47 USD | $530.25M 112.75M USD | 10.42 | $0.21 0.04 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.02999 0.03 USD |
-1.89
|
$102.87M 112.46M USD | $111K 121.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $102.87M 112.46M USD | 0 | -$0.16 -0.1 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0025 0.0027 USD |
0
|
$102.54M 112.09M USD | $15K 16.4K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $102.54M 112.09M USD | 0 | $0 0 USD | |
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | $0.8399 0.91 USD |
0
|
$102.44M 111.98M USD | $22.5K 24.6K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $102.44M 111.98M USD | 0 | -$0.11 -0.1 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $650 0.04 USD |
-2.26
|
$1.74T 111.3M USD | $37.3K 2.38 USD | $650 0.04 USD | $665 0.04 USD | $1.74T 111.3M USD | 7.64 | $85.02 0.005 USD | |
| Grandy House Corporation 8999.T | $584 3.94 USD |
+0.34
|
$16.43B 110.88M USD | $38K 256.51 USD | $579 3.91 USD | $585 3.95 USD | $16.43B 110.88M USD | 21.21 | $27.53 0.19 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.92 0.05 USD |
0
|
$3.93B 110.65M USD | $160.5K 4.52K USD | $1.92 0.05 USD | $1.93 0.05 USD | $3.93B 110.65M USD | 14.76 | $0.13 0.003 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $7.2 7.87 USD |
0
|
$100.8M 110.19M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $100.8M 110.19M USD | 60.00 | $0.12 0.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||