거래소: Taiwan 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (40)
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (40)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (14)
- 부동산 서비스 (18)
- 부동산 - 종합 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highwealth Construction Corp. 2542.TW | $41.05 1.3 USD |
+2.11
|
$82.57B 2.62B USD | $2.89M 91.92K USD | $40.3 1.28 USD | $41.15 1.31 USD | $82.57B 2.62B USD | 14.55 | $2.82 0.09 USD | |
| Sakura Development Co.,Ltd 2539.TW | $61.3 1.95 USD |
+1.16
|
$60.95B 1.94B USD | $272.36K 8.65K USD | $60.6 1.93 USD | $61.4 1.95 USD | $60.95B 1.94B USD | 15.24 | $4.02 0.13 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $68.7 2.18 USD |
+1.78
|
$53.7B 1.71B USD | $1.66M 52.74K USD | $66.4 2.11 USD | $69.1 2.2 USD | $53.7B 1.71B USD | 19.57 | $3.51 0.11 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $74 2.35 USD |
+1.51
|
$49.94B 1.59B USD | $346.31K 11K USD | $73.1 2.32 USD | $74.3 2.36 USD | $49.94B 1.59B USD | 34.25 | $2.16 0.07 USD | |
| Huaku Development Co., Ltd. 2548.TW | $111.5 3.54 USD |
+0.91
|
$33.93B 1.08B USD | $356.25K 11.32K USD | $110.5 3.51 USD | $111.5 3.54 USD | $33.93B 1.08B USD | 25.39 | $4.39 0.14 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $32.2 1.02 USD |
+2.06
|
$31.95B 1.02B USD | $1.48M 47.12K USD | $31.6 1 USD | $32.3 1.03 USD | $31.95B 1.02B USD | 18.08 | $1.78 0.06 USD | |
| Kindom Development Co., Ltd. 2520.TW | $53.6 1.7 USD |
-0.56
|
$29.02B 922.22M USD | $4.59M 145.84K USD | $53 1.68 USD | $54.4 1.73 USD | $29.02B 922.22M USD | 5.56 | $9.63 0.31 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $76.2 2.42 USD |
+1.6
|
$27.91B 886.7M USD | $1.1M 34.84K USD | $73.6 2.34 USD | $76.5 2.43 USD | $27.91B 886.7M USD | 10.82 | $7.04 0.22 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $31.85 1.01 USD |
+1.43
|
$26.75B 850.1M USD | $344.42K 10.94K USD | $31.2 0.99 USD | $31.85 1.01 USD | $26.75B 850.1M USD | 18.41 | $1.73 0.05 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $86.3 2.74 USD |
+0.82
|
$25.06B 796.13M USD | $596.44K 18.95K USD | $85.4 2.71 USD | $86.8 2.76 USD | $25.06B 796.13M USD | 10.26 | $8.41 0.27 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $50.7 1.61 USD |
+2.32
|
$22.76B 723.11M USD | $1.01M 32.15K USD | $49.75 1.58 USD | $50.9 1.62 USD | $22.76B 723.11M USD | 10.60 | $4.78 0.15 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $19.5 0.62 USD |
+0.52
|
$22.61B 718.48M USD | $776.09K 24.66K USD | $19.45 0.62 USD | $19.65 0.62 USD | $22.61B 718.48M USD | 18.39 | $1.06 0.03 USD | |
| Sinyi Realty Inc. 9940.TW | $27.9 0.89 USD |
+0.18
|
$20.56B 653.24M USD | $282.19K 8.97K USD | $27.85 0.88 USD | $28.2 0.9 USD | $20.56B 653.24M USD | 14.53 | $1.92 0.06 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $56.5 1.8 USD |
+2.36
|
$18.52B 588.38M USD | $1.64M 52.06K USD | $55.5 1.76 USD | $57.3 1.82 USD | $18.52B 588.38M USD | 7.46 | $7.57 0.24 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $50 1.59 USD |
+1.01
|
$18.47B 586.92M USD | $234.44K 7.45K USD | $49.25 1.56 USD | $50.4 1.6 USD | $18.47B 586.92M USD | 5.80 | $8.61 0.27 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $115 3.65 USD |
-2.13
|
$17.45B 554.46M USD | $2.73M 86.87K USD | $114 3.62 USD | $117.5 3.73 USD | $17.45B 554.46M USD | 10.78 | $10.66 0.34 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $117.5 3.73 USD |
+0.43
|
$15.51B 492.76M USD | $60.57K 1.92K USD | $116.5 3.7 USD | $118 3.75 USD | $15.51B 492.76M USD | 7.09 | $16.57 0.53 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.5 0.3 USD |
+1.5
|
$15.42B 489.83M USD | $384.33K 12.21K USD | $9.36 0.3 USD | $9.5 0.3 USD | $15.42B 489.83M USD | 63.33 | $0.15 0.004 USD | |
| Crowell Development Corp. 2528.TW | $34.8 1.11 USD |
+0.43
|
$14.38B 457.08M USD | $334.15K 10.62K USD | $34.3 1.09 USD | $35 1.11 USD | $14.38B 457.08M USD | 8.07 | $4.31 0.14 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $13.1 0.42 USD |
-1.13
|
$13.56B 430.86M USD | $1.83M 58.3K USD | $13.1 0.42 USD | $13.3 0.42 USD | $13.56B 430.86M USD | 4.48 | $2.92 0.09 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $35.1 1.12 USD |
+1.74
|
$12.49B 397.01M USD | $2.37M 75.32K USD | $34.6 1.1 USD | $35.1 1.12 USD | $12.49B 397.01M USD | 4.53 | $7.74 0.25 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $25.45 0.81 USD |
+0.59
|
$12.04B 382.51M USD | $147.24K 4.68K USD | $25.25 0.8 USD | $25.6 0.81 USD | $12.04B 382.51M USD | 16.52 | $1.54 0.05 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $30.4 0.97 USD |
+1.33
|
$10.12B 321.48M USD | $137.72K 4.38K USD | $30 0.95 USD | $30.5 0.97 USD | $10.12B 321.48M USD | 43.42 | $0.7 0.02 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $9.95 0.32 USD |
+2.68
|
$9.73B 309.08M USD | $768.49K 24.42K USD | $9.67 0.31 USD | $9.98 0.32 USD | $9.73B 309.08M USD | 0 | -$0.08 -0.002 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $28.9 0.92 USD |
0
|
$7.56B 240.37M USD | $122.26K 3.88K USD | $28.7 0.91 USD | $29.15 0.93 USD | $7.56B 240.37M USD | 7.01 | $4.12 0.13 USD | |
| San Far Property Limited 9946.TW | $23.05 0.73 USD |
+4.77
|
$7.53B 239.17M USD | $933.9K 29.67K USD | $22 0.7 USD | $23.5 0.75 USD | $7.53B 239.17M USD | 24.26 | $0.95 0.03 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $19.3 0.61 USD |
0
|
$7.33B 233.04M USD | $61.2K 1.94K USD | $19.25 0.61 USD | $19.4 0.62 USD | $7.33B 233.04M USD | 21.20 | $0.91 0.03 USD | |
| Long Bon International Co.,Ltd 2514.TW | $17.55 0.56 USD |
+1.15
|
$6.29B 199.71M USD | $69.78K 2.22K USD | $17.3 0.55 USD | $17.7 0.56 USD | $6.29B 199.71M USD | 8.43 | $2.08 0.07 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $12.9 0.41 USD |
-1.15
|
$5.74B 182.42M USD | $233.11K 7.41K USD | $12.85 0.41 USD | $13.05 0.41 USD | $5.74B 182.42M USD | 44.48 | $0.29 0.009 USD | |
| Sunty Development Co., LTD 3266.TW | $15.15 0.48 USD |
+0.33
|
$5.34B 169.6M USD | $49.2K 1.56K USD | $15.1 0.48 USD | $15.3 0.49 USD | $5.34B 169.6M USD | 9.77 | $1.55 0.05 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $14.65 0.47 USD |
+1.03
|
$5.09B 161.58M USD | $3.14M 99.64K USD | $14.35 0.46 USD | $14.8 0.47 USD | $5.09B 161.58M USD | 0 | -$0.81 -0.02 USD | |
| WE & WIN Development Co., LTD 2537.TW | $12.75 0.41 USD |
+2
|
$3.83B 121.77M USD | $3.14M 99.8K USD | $12.55 0.4 USD | $13 0.41 USD | $3.83B 121.77M USD | 10.62 | $1.2 0.04 USD | |
| Pacific Construction Co., Ltd 2506.TW | $10.4 0.33 USD |
+0.48
|
$3.76B 119.48M USD | $604.7K 19.21K USD | $10.35 0.33 USD | $10.6 0.34 USD | $3.76B 119.48M USD | 4.31 | $2.41 0.08 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $14.85 0.47 USD |
+1.71
|
$3.33B 105.96M USD | $54.45K 1.73K USD | $14.6 0.46 USD | $15 0.48 USD | $3.33B 105.96M USD | 297.00 | $0.05 0.001 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $20.7 0.66 USD |
+1.97
|
$2.03B 64.47M USD | $1.3M 41.39K USD | $20.6 0.65 USD | $21 0.67 USD | $2.03B 64.47M USD | 35.68 | $0.58 0.02 USD | |
| Sino Horizon Holdings Limited 2923.TW | $23.15 0.74 USD |
+0.22
|
$40.29B 1.28B USD | $1.15K 36.41 USD | $23.15 0.74 USD | $23.15 0.74 USD | $40.29B 1.28B USD | 0 | -$0.08 -0.002 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $32.55 1.03 USD |
0
|
$9.37B 297.62M USD | $51.02K 1.62K USD | $32.45 1.03 USD | $32.6 1.04 USD | $9.37B 297.62M USD | 15.72 | $2.07 0.07 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.6 0.37 USD |
0
|
$5.22B 165.86M USD | $18.09K 574.94 USD | $11.6 0.37 USD | $11.7 0.37 USD | $5.22B 165.86M USD | 21.09 | $0.55 0.02 USD | |
| Founding Construction Development Corp. 5533.TW | $18 0.57 USD |
-0.28
|
$5.13B 163.15M USD | $17.29K 549.39 USD | $18 0.57 USD | $18.2 0.58 USD | $5.13B 163.15M USD | 12.49 | $1.44 0.05 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $38.4 1.22 USD |
-2.04
|
$4.27B 135.69M USD | $127.42K 4.05K USD | $37.5 1.19 USD | $39.2 1.25 USD | $4.27B 135.69M USD | 0 | -$1.8 -0.05 USD | |
| Hi-Yes International Co., Ltd. 2348A.TW | $35.9 1.14 USD |
0
|
$0 0 USD | $13K 413.08 USD | $35.9 1.14 USD | $35.9 1.14 USD | $0 0 USD | 2.54 | $14.11 0.45 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}