$3.33T
시가 총액
$142.2B
총 거래량
BTC 61.47%     ETH 8.91%
지배력

거래소: Taiwan 부문: 부동산 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Highwealth Construction Corp.  2542.TW $41.05 1.3 USD
+2.11
$82.57B 2.62B USD $2.89M 91.92K USD $40.3 1.28 USD $41.15 1.31 USD $82.57B 2.62B USD 14.55 $2.82 0.09 USD
Sakura Development Co.,Ltd  2539.TW $61.3 1.95 USD
+1.16
$60.95B 1.94B USD $272.36K 8.65K USD $60.6 1.93 USD $61.4 1.95 USD $60.95B 1.94B USD 15.24 $4.02 0.13 USD
Farglory Land Development Co., Ltd.  5522.TW $68.7 2.18 USD
+1.78
$53.7B 1.71B USD $1.66M 52.74K USD $66.4 2.11 USD $69.1 2.2 USD $53.7B 1.71B USD 19.57 $3.51 0.11 USD
JSL Construction & Development Co., Ltd.  2540.TW $74 2.35 USD
+1.51
$49.94B 1.59B USD $346.31K 11K USD $73.1 2.32 USD $74.3 2.36 USD $49.94B 1.59B USD 34.25 $2.16 0.07 USD
Huaku Development Co., Ltd.  2548.TW $111.5 3.54 USD
+0.91
$33.93B 1.08B USD $356.25K 11.32K USD $110.5 3.51 USD $111.5 3.54 USD $33.93B 1.08B USD 25.39 $4.39 0.14 USD
Run Long Construction Co., Ltd.  1808.TW $32.2 1.02 USD
+2.06
$31.95B 1.02B USD $1.48M 47.12K USD $31.6 1 USD $32.3 1.03 USD $31.95B 1.02B USD 18.08 $1.78 0.06 USD
Kindom Development Co., Ltd.  2520.TW $53.6 1.7 USD
-0.56
$29.02B 922.22M USD $4.59M 145.84K USD $53 1.68 USD $54.4 1.73 USD $29.02B 922.22M USD 5.56 $9.63 0.31 USD
Advancetek Enterprise Co.,Ltd.  1442.TW $76.2 2.42 USD
+1.6
$27.91B 886.7M USD $1.1M 34.84K USD $73.6 2.34 USD $76.5 2.43 USD $27.91B 886.7M USD 10.82 $7.04 0.22 USD
Delpha Construction Co.,Ltd.  2530.TW $31.85 1.01 USD
+1.43
$26.75B 850.1M USD $344.42K 10.94K USD $31.2 0.99 USD $31.85 1.01 USD $26.75B 850.1M USD 18.41 $1.73 0.05 USD
Chong Hong Construction Co., Ltd.  5534.TW $86.3 2.74 USD
+0.82
$25.06B 796.13M USD $596.44K 18.95K USD $85.4 2.71 USD $86.8 2.76 USD $25.06B 796.13M USD 10.26 $8.41 0.27 USD
Da-Li Development Co.,Ltd.  6177.TW $50.7 1.61 USD
+2.32
$22.76B 723.11M USD $1.01M 32.15K USD $49.75 1.58 USD $50.9 1.62 USD $22.76B 723.11M USD 10.60 $4.78 0.15 USD
Cathay Real Estate Development Co.,Ltd.  2501.TW $19.5 0.62 USD
+0.52
$22.61B 718.48M USD $776.09K 24.66K USD $19.45 0.62 USD $19.65 0.62 USD $22.61B 718.48M USD 18.39 $1.06 0.03 USD
Sinyi Realty Inc.  9940.TW $27.9 0.89 USD
+0.18
$20.56B 653.24M USD $282.19K 8.97K USD $27.85 0.88 USD $28.2 0.9 USD $20.56B 653.24M USD 14.53 $1.92 0.06 USD
Huang Hsiang Construction Corporation  2545.TW $56.5 1.8 USD
+2.36
$18.52B 588.38M USD $1.64M 52.06K USD $55.5 1.76 USD $57.3 1.82 USD $18.52B 588.38M USD 7.46 $7.57 0.24 USD
King's Town Construction Co., Ltd.  2524.TW $50 1.59 USD
+1.01
$18.47B 586.92M USD $234.44K 7.45K USD $49.25 1.56 USD $50.4 1.6 USD $18.47B 586.92M USD 5.80 $8.61 0.27 USD
Hi-Yes International Co., Ltd.  2348.TW $115 3.65 USD
-2.13
$17.45B 554.46M USD $2.73M 86.87K USD $114 3.62 USD $117.5 3.73 USD $17.45B 554.46M USD 10.78 $10.66 0.34 USD
Hua Yu Lien Development Co., Ltd  1436.TW $117.5 3.73 USD
+0.43
$15.51B 492.76M USD $60.57K 1.92K USD $116.5 3.7 USD $118 3.75 USD $15.51B 492.76M USD 7.09 $16.57 0.53 USD
Prince Housing & Development Corp.  2511.TW $9.5 0.3 USD
+1.5
$15.42B 489.83M USD $384.33K 12.21K USD $9.36 0.3 USD $9.5 0.3 USD $15.42B 489.83M USD 63.33 $0.15 0.004 USD
Crowell Development Corp.  2528.TW $34.8 1.11 USD
+0.43
$14.38B 457.08M USD $334.15K 10.62K USD $34.3 1.09 USD $35 1.11 USD $14.38B 457.08M USD 8.07 $4.31 0.14 USD
Radium Life Tech. Co., Ltd.  2547.TW $13.1 0.42 USD
-1.13
$13.56B 430.86M USD $1.83M 58.3K USD $13.1 0.42 USD $13.3 0.42 USD $13.56B 430.86M USD 4.48 $2.92 0.09 USD
Fu Hua Innovation Co., Ltd.  3056.TW $35.1 1.12 USD
+1.74
$12.49B 397.01M USD $2.37M 75.32K USD $34.6 1.1 USD $35.1 1.12 USD $12.49B 397.01M USD 4.53 $7.74 0.25 USD
Hung Sheng Construction Co., Ltd.  2534.TW $25.45 0.81 USD
+0.59
$12.04B 382.51M USD $147.24K 4.68K USD $25.25 0.8 USD $25.6 0.81 USD $12.04B 382.51M USD 16.52 $1.54 0.05 USD
Hong Pu Real Estate Development Co., Ltd.  2536.TW $30.4 0.97 USD
+1.33
$10.12B 321.48M USD $137.72K 4.38K USD $30 0.95 USD $30.5 0.97 USD $10.12B 321.48M USD 43.42 $0.7 0.02 USD
Shining Building Business Co.,Ltd.  5531.TW $9.95 0.32 USD
+2.68
$9.73B 309.08M USD $768.49K 24.42K USD $9.67 0.31 USD $9.98 0.32 USD $9.73B 309.08M USD 0 -$0.08 -0.002 USD
Hung Ching Development & Construction Co. Ltd  2527.TW $28.9 0.92 USD
0
$7.56B 240.37M USD $122.26K 3.88K USD $28.7 0.91 USD $29.15 0.93 USD $7.56B 240.37M USD 7.01 $4.12 0.13 USD
San Far Property Limited  9946.TW $23.05 0.73 USD
+4.77
$7.53B 239.17M USD $933.9K 29.67K USD $22 0.7 USD $23.5 0.75 USD $7.53B 239.17M USD 24.26 $0.95 0.03 USD
Kuo Yang Construction Co., Ltd.  2505.TW $19.3 0.61 USD
0
$7.33B 233.04M USD $61.2K 1.94K USD $19.25 0.61 USD $19.4 0.62 USD $7.33B 233.04M USD 21.20 $0.91 0.03 USD
Long Bon International Co.,Ltd  2514.TW $17.55 0.56 USD
+1.15
$6.29B 199.71M USD $69.78K 2.22K USD $17.3 0.55 USD $17.7 0.56 USD $6.29B 199.71M USD 8.43 $2.08 0.07 USD
Kee Tai Properties Co., Ltd.  2538.TW $12.9 0.41 USD
-1.15
$5.74B 182.42M USD $233.11K 7.41K USD $12.85 0.41 USD $13.05 0.41 USD $5.74B 182.42M USD 44.48 $0.29 0.009 USD
Sunty Development Co., LTD  3266.TW $15.15 0.48 USD
+0.33
$5.34B 169.6M USD $49.2K 1.56K USD $15.1 0.48 USD $15.3 0.49 USD $5.34B 169.6M USD 9.77 $1.55 0.05 USD
Sun Yad Construction Co.,Ltd  1316.TW $14.65 0.47 USD
+1.03
$5.09B 161.58M USD $3.14M 99.64K USD $14.35 0.46 USD $14.8 0.47 USD $5.09B 161.58M USD 0 -$0.81 -0.02 USD
WE & WIN Development Co., LTD  2537.TW $12.75 0.41 USD
+2
$3.83B 121.77M USD $3.14M 99.8K USD $12.55 0.4 USD $13 0.41 USD $3.83B 121.77M USD 10.62 $1.2 0.04 USD
Pacific Construction Co., Ltd  2506.TW $10.4 0.33 USD
+0.48
$3.76B 119.48M USD $604.7K 19.21K USD $10.35 0.33 USD $10.6 0.34 USD $3.76B 119.48M USD 4.31 $2.41 0.08 USD
Chainqui Construction Development Co., Ltd.  2509.TW $14.85 0.47 USD
+1.71
$3.33B 105.96M USD $54.45K 1.73K USD $14.6 0.46 USD $15 0.48 USD $3.33B 105.96M USD 297.00 $0.05 0.001 USD
Tidehold Development Co., Ltd.  9902.TW $20.7 0.66 USD
+1.97
$2.03B 64.47M USD $1.3M 41.39K USD $20.6 0.65 USD $21 0.67 USD $2.03B 64.47M USD 35.68 $0.58 0.02 USD
Sino Horizon Holdings Limited  2923.TW $23.15 0.74 USD
+0.22
$40.29B 1.28B USD $1.15K 36.41 USD $23.15 0.74 USD $23.15 0.74 USD $40.29B 1.28B USD 0 -$0.08 -0.002 USD
Sweeten Real Estate Development Co.,Ltd.  5525.TW $32.55 1.03 USD
0
$9.37B 297.62M USD $51.02K 1.62K USD $32.45 1.03 USD $32.6 1.04 USD $9.37B 297.62M USD 15.72 $2.07 0.07 USD
Wan Hwa Enterprise Company Ltd.  2701.TW $11.6 0.37 USD
0
$5.22B 165.86M USD $18.09K 574.94 USD $11.6 0.37 USD $11.7 0.37 USD $5.22B 165.86M USD 21.09 $0.55 0.02 USD
Founding Construction Development Corp.  5533.TW $18 0.57 USD
-0.28
$5.13B 163.15M USD $17.29K 549.39 USD $18 0.57 USD $18.2 0.58 USD $5.13B 163.15M USD 12.49 $1.44 0.05 USD
SanDi Properties Co.,Ltd.  1438.TW $38.4 1.22 USD
-2.04
$4.27B 135.69M USD $127.42K 4.05K USD $37.5 1.19 USD $39.2 1.25 USD $4.27B 135.69M USD 0 -$1.8 -0.05 USD
Hi-Yes International Co., Ltd.  2348A.TW $35.9 1.14 USD
0
$0 0 USD $13K 413.08 USD $35.9 1.14 USD $35.9 1.14 USD $0 0 USD 2.54 $14.11 0.45 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.