국가: 대만 거래소: Taiwan 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (40)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (19)
- Taiwan (40)
부동산 (40)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (11)
- 부동산 서비스 (18)
- 부동산 - 종합 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highwealth Construction Corp. 2542.TW | $38.2 1.21 USD |
-1.04
|
$80.75B 2.57B USD | $4.8M 152.68K USD | $38.2 1.21 USD | $38.95 1.24 USD | $80.75B 2.57B USD | 14.86 | $2.57 0.08 USD | |
| Sakura Development Co.,Ltd 2539.TW | $47.9 1.52 USD |
0
|
$57.15B 1.82B USD | $468.47K 14.89K USD | $47.85 1.52 USD | $48.45 1.54 USD | $57.15B 1.82B USD | 13.34 | $3.59 0.11 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $50.1 1.59 USD |
-0.6
|
$47.34B 1.5B USD | $837.42K 26.61K USD | $50 1.59 USD | $50.8 1.61 USD | $47.34B 1.5B USD | 32.11 | $1.56 0.05 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $53.2 1.69 USD |
-0.56
|
$41.58B 1.32B USD | $709.58K 22.55K USD | $53.2 1.69 USD | $53.9 1.71 USD | $41.58B 1.32B USD | 29.23 | $1.82 0.06 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $36.95 1.17 USD |
-7.28
|
$33B 1.05B USD | $5.32M 168.95K USD | $36.6 1.16 USD | $40.2 1.28 USD | $33B 1.05B USD | 0 | -$0.04 -0.001 USD | |
| Huaku Development Co., Ltd. 2548.TW | $103 3.27 USD |
-0.96
|
$32.91B 1.05B USD | $703.24K 22.35K USD | $102.5 3.26 USD | $104 3.3 USD | $32.91B 1.05B USD | 23.95 | $4.3 0.14 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $22.35 0.71 USD |
-1.32
|
$25.92B 823.49M USD | $1.65M 52.38K USD | $22.15 0.7 USD | $22.85 0.73 USD | $25.92B 823.49M USD | 11.52 | $1.94 0.06 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $28.85 0.92 USD |
-0.17
|
$24.23B 770.03M USD | $333.3K 10.59K USD | $28.75 0.91 USD | $29 0.92 USD | $24.23B 770.03M USD | 12.32 | $2.34 0.07 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $48.9 1.55 USD |
-1.81
|
$23.05B 732.3M USD | $603.3K 19.17K USD | $48.8 1.55 USD | $49.85 1.58 USD | $23.05B 732.3M USD | 13.50 | $3.62 0.12 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $77.4 2.46 USD |
-0.39
|
$22.47B 714.03M USD | $310.47K 9.87K USD | $77.3 2.46 USD | $78.4 2.49 USD | $22.47B 714.03M USD | 10.76 | $7.19 0.23 USD | |
| Kindom Development Co., Ltd. 2520.TW | $33 1.05 USD |
-1.05
|
$19.66B 624.57M USD | $1.23M 39.15K USD | $32.9 1.05 USD | $33.5 1.06 USD | $19.66B 624.57M USD | 6.43 | $5.13 0.16 USD | |
| Sinyi Realty Inc. 9940.TW | $23 0.73 USD |
+0.66
|
$16.95B 538.51M USD | $319.21K 10.14K USD | $22.8 0.72 USD | $23 0.73 USD | $16.95B 538.51M USD | 27.05 | $0.85 0.03 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $40.35 1.28 USD |
-0.62
|
$15.32B 486.87M USD | $371.25K 11.8K USD | $40.25 1.28 USD | $40.9 1.3 USD | $15.32B 486.87M USD | 5.17 | $7.79 0.25 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $40.5 1.29 USD |
-2.29
|
$14.82B 470.98M USD | $320.21K 10.17K USD | $40.5 1.29 USD | $41.1 1.31 USD | $14.82B 470.98M USD | 5.39 | $7.51 0.24 USD | |
| Prince Housing & Development Corp. 2511.TW | $8.97 0.29 USD |
+0.67
|
$14.56B 462.5M USD | $867.88K 27.58K USD | $8.92 0.28 USD | $9 0.29 USD | $14.56B 462.5M USD | 29.89 | $0.3 0.009 USD | |
| Crowell Development Corp. 2528.TW | $31.4 1 USD |
+1.29
|
$13.63B 433.05M USD | $524.18K 16.66K USD | $31.05 0.99 USD | $31.55 1 USD | $13.63B 433.05M USD | 5.99 | $5.24 0.17 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $35.2 1.12 USD |
+0.28
|
$12.89B 409.6M USD | $893.99K 28.41K USD | $34.65 1.1 USD | $35.45 1.13 USD | $12.89B 409.6M USD | 6.50 | $5.41 0.17 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $83.3 2.65 USD |
+0.73
|
$12.64B 401.62M USD | $386.54K 12.28K USD | $82.5 2.62 USD | $84.2 2.68 USD | $12.64B 401.62M USD | 9.95 | $8.37 0.27 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $10.65 0.34 USD |
-0.47
|
$11.02B 350.28M USD | $1.81M 57.53K USD | $10.55 0.34 USD | $10.8 0.34 USD | $11.02B 350.28M USD | 3.69 | $2.88 0.09 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $61.9 1.97 USD |
-0.16
|
$10.69B 339.68M USD | $158.71K 5.04K USD | $61.7 1.96 USD | $62.9 2 USD | $10.69B 339.68M USD | 5.46 | $11.32 0.36 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $21.2 0.67 USD |
-0.47
|
$10.03B 318.63M USD | $231.58K 7.36K USD | $21.15 0.67 USD | $21.4 0.68 USD | $10.03B 318.63M USD | 8.61 | $2.46 0.08 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $19.4 0.62 USD |
-0.26
|
$9.32B 296.23M USD | $1.03M 32.58K USD | $19.35 0.61 USD | $19.65 0.62 USD | $9.32B 296.23M USD | 3.35 | $5.79 0.18 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $25.6 0.81 USD |
-0.97
|
$8.52B 270.72M USD | $223.1K 7.09K USD | $25.5 0.81 USD | $25.8 0.82 USD | $8.52B 270.72M USD | 14.62 | $1.75 0.06 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $19 0.6 USD |
0
|
$7.22B 229.42M USD | $148.19K 4.71K USD | $18.8 0.6 USD | $19.05 0.61 USD | $7.22B 229.42M USD | 20.21 | $0.94 0.03 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $25.35 0.81 USD |
-5.06
|
$6.64B 210.85M USD | $843.24K 26.79K USD | $25.3 0.8 USD | $26.95 0.86 USD | $6.64B 210.85M USD | 6.67 | $3.8 0.12 USD | |
| San Far Property Limited 9946.TW | $16.8 0.53 USD |
-1.75
|
$5.45B 173.19M USD | $242.03K 7.69K USD | $16.8 0.53 USD | $17.3 0.55 USD | $5.45B 173.19M USD | 55.99 | $0.3 0.009 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $15.3 0.49 USD |
-0.65
|
$5.19B 164.98M USD | $3.11M 98.87K USD | $15.3 0.49 USD | $15.6 0.5 USD | $5.19B 164.98M USD | 0 | -$1.13 -0.03 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $10.5 0.33 USD |
-0.94
|
$4.67B 148.48M USD | $245.53K 7.8K USD | $10.45 0.33 USD | $10.6 0.34 USD | $4.67B 148.48M USD | 0 | -$0.06 -0.001 USD | |
| Founding Construction Development Corp. 5533.TW | $14.75 0.47 USD |
-1.01
|
$4.21B 133.69M USD | $122.96K 3.91K USD | $14.75 0.47 USD | $14.9 0.47 USD | $4.21B 133.69M USD | 9.45 | $1.56 0.05 USD | |
| Pacific Construction Co., Ltd 2506.TW | $9.53 0.3 USD |
0
|
$3.45B 109.49M USD | $103.96K 3.3K USD | $9.5 0.3 USD | $9.69 0.31 USD | $3.45B 109.49M USD | 4.25 | $2.24 0.07 USD | |
| WE & WIN Development Co., LTD 2537.TW | $10.8 0.34 USD |
-1.37
|
$3.25B 103.14M USD | $746.79K 23.73K USD | $10.7 0.34 USD | $11.05 0.35 USD | $3.25B 103.14M USD | 16.11 | $0.67 0.02 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $14.4 0.46 USD |
-2.04
|
$3.23B 102.75M USD | $181.69K 5.77K USD | $14.4 0.46 USD | $14.7 0.47 USD | $3.23B 102.75M USD | 0 | -$0.39 -0.01 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $15.95 0.51 USD |
-1.24
|
$1.56B 49.68M USD | $500.1K 15.89K USD | $15.85 0.5 USD | $16.1 0.51 USD | $1.56B 49.68M USD | 0 | -$0.07 -0.002 USD | |
| Sino Horizon Holdings Limited 2923.TW | $20.2 0.64 USD |
+0.75
|
$35.15B 1.12B USD | $26.65K 846.75 USD | $19.75 0.63 USD | $20.2 0.64 USD | $35.15B 1.12B USD | 0 | -$0.27 -0.008 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $28.05 0.89 USD |
-0.71
|
$8.64B 274.51M USD | $32.8K 1.04K USD | $28 0.89 USD | $28.25 0.9 USD | $8.64B 274.51M USD | 26.97 | $1.04 0.03 USD | |
| Long Bon International Co.,Ltd 2514.TW | $14.5 0.46 USD |
-0.34
|
$5.19B 165M USD | $271.2K 8.62K USD | $14.45 0.46 USD | $14.55 0.46 USD | $5.19B 165M USD | 7.59 | $1.91 0.06 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $10.95 0.35 USD |
0
|
$4.93B 156.56M USD | $57.1K 1.81K USD | $10.95 0.35 USD | $11.05 0.35 USD | $4.93B 156.56M USD | 20.66 | $0.53 0.02 USD | |
| Sunty Development Co., LTD 3266.TW | $13.5 0.43 USD |
-0.74
|
$4.76B 151.13M USD | $30K 953.26 USD | $13.45 0.43 USD | $13.6 0.43 USD | $4.76B 151.13M USD | 7.67 | $1.76 0.06 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $36.3 1.15 USD |
-1.36
|
$4.04B 128.27M USD | $31K 985.03 USD | $36 1.14 USD | $36.3 1.15 USD | $4.04B 128.27M USD | 0 | -$1.65 -0.05 USD | |
| Hi-Yes International Co., Ltd. 2348A.TW | $36.7 1.17 USD |
0
|
$0 0 USD | $46.04K 1.46K USD | $36.3 1.15 USD | $36.7 1.17 USD | $0 0 USD | 2.60 | $14.11 0.45 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}