거래소: Taiwan 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (40)
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (40)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (14)
- 부동산 서비스 (18)
- 부동산 - 종합 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highwealth Construction Corp. 2542.TW | $40.3 1.28 USD |
+0.5
|
$81.86B 2.6B USD | $1.55M 49.17K USD | $40.2 1.28 USD | $40.6 1.29 USD | $81.86B 2.6B USD | 12.91 | $3.12 0.1 USD | |
| Sakura Development Co.,Ltd 2539.TW | $62.4 1.98 USD |
-1.27
|
$62.04B 1.97B USD | $400.02K 12.71K USD | $62.3 1.98 USD | $64.1 2.04 USD | $62.04B 1.97B USD | 21.89 | $2.85 0.09 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $84.5 2.69 USD |
+1.68
|
$57.03B 1.81B USD | $185.89K 5.91K USD | $83.6 2.66 USD | $84.5 2.69 USD | $57.03B 1.81B USD | 27.61 | $3.06 0.1 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $62 1.97 USD |
+6.9
|
$48.46B 1.54B USD | $1.27M 40.24K USD | $59.4 1.89 USD | $62.7 1.99 USD | $48.46B 1.54B USD | 14.38 | $4.31 0.14 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $32.3 1.03 USD |
+2.54
|
$32.05B 1.02B USD | $446.08K 14.17K USD | $31.9 1.01 USD | $32.45 1.03 USD | $32.05B 1.02B USD | 14.22 | $2.27 0.07 USD | |
| Huaku Development Co., Ltd. 2548.TW | $102 3.24 USD |
+0.49
|
$31.04B 986.27M USD | $169.82K 5.4K USD | $101.5 3.23 USD | $103 3.27 USD | $31.04B 986.27M USD | 22.36 | $4.56 0.14 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $33.95 1.08 USD |
+0.44
|
$28.52B 906.15M USD | $149.16K 4.74K USD | $33.7 1.07 USD | $34.25 1.09 USD | $28.52B 906.15M USD | 17.50 | $1.94 0.06 USD | |
| Kindom Development Co., Ltd. 2520.TW | $49.45 1.57 USD |
+0.92
|
$26.78B 850.82M USD | $538.69K 17.12K USD | $49.25 1.56 USD | $49.8 1.58 USD | $26.78B 850.82M USD | 4.84 | $10.21 0.32 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $71.7 2.28 USD |
-0.28
|
$26.26B 834.34M USD | $444.93K 14.14K USD | $71.7 2.28 USD | $74.3 2.36 USD | $26.26B 834.34M USD | 9.99 | $7.17 0.23 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $85.2 2.71 USD |
+1.19
|
$24.74B 785.99M USD | $579.56K 18.42K USD | $84.3 2.68 USD | $85.8 2.73 USD | $24.74B 785.99M USD | 10.86 | $7.84 0.25 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $18.8 0.6 USD |
+1.62
|
$21.8B 692.69M USD | $589.37K 18.73K USD | $18.6 0.59 USD | $18.95 0.6 USD | $21.8B 692.69M USD | 13.82 | $1.36 0.04 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $46.7 1.48 USD |
+0.43
|
$20.96B 666.06M USD | $451.76K 14.35K USD | $46.4 1.47 USD | $46.9 1.49 USD | $20.96B 666.06M USD | 9.39 | $4.97 0.16 USD | |
| Sinyi Realty Inc. 9940.TW | $28.1 0.89 USD |
+0.18
|
$20.71B 657.92M USD | $38.4K 1.22K USD | $28.05 0.89 USD | $28.25 0.9 USD | $20.71B 657.92M USD | 11.61 | $2.42 0.08 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $120.5 3.83 USD |
+2.55
|
$18.28B 580.98M USD | $385.81K 12.26K USD | $118.5 3.77 USD | $121.5 3.86 USD | $18.28B 580.98M USD | 8.36 | $14.41 0.46 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $47.5 1.51 USD |
+1.17
|
$17.55B 557.57M USD | $51.75K 1.64K USD | $47.3 1.5 USD | $48 1.53 USD | $17.55B 557.57M USD | 6.20 | $7.66 0.24 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $51.4 1.63 USD |
+0.98
|
$16.85B 535.27M USD | $276.82K 8.8K USD | $50.9 1.62 USD | $51.7 1.64 USD | $16.85B 535.27M USD | 5.68 | $9.04 0.29 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $119 3.78 USD |
+0.42
|
$15.28B 485.62M USD | $127.21K 4.04K USD | $118 3.75 USD | $119.5 3.8 USD | $15.28B 485.62M USD | 7.56 | $15.74 0.5 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.08 0.29 USD |
+0.44
|
$14.73B 468.17M USD | $397.31K 12.62K USD | $9.06 0.29 USD | $9.13 0.29 USD | $14.73B 468.17M USD | 47.78 | $0.19 0.006 USD | |
| Crowell Development Corp. 2528.TW | $34.55 1.1 USD |
+1.77
|
$14.28B 453.8M USD | $381.71K 12.13K USD | $34 1.08 USD | $34.55 1.1 USD | $14.28B 453.8M USD | 11.00 | $3.14 0.1 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $38.6 1.23 USD |
+1.58
|
$13.74B 436.6M USD | $3.28M 104.08K USD | $38.1 1.21 USD | $38.9 1.24 USD | $13.74B 436.6M USD | 6.28 | $6.14 0.2 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $13 0.41 USD |
+1.17
|
$13.46B 427.57M USD | $2.46M 78.21K USD | $12.85 0.41 USD | $13.25 0.42 USD | $13.46B 427.57M USD | 0 | -$0.08 -0.002 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $11.55 0.37 USD |
+4.98
|
$11.29B 358.78M USD | $4.3M 136.55K USD | $11.15 0.35 USD | $11.95 0.38 USD | $11.29B 358.78M USD | 0 | -$0.12 -0.003 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $22.85 0.73 USD |
+0.66
|
$10.81B 343.43M USD | $92.43K 2.94K USD | $22.75 0.72 USD | $22.9 0.73 USD | $10.81B 343.43M USD | 36.26 | $0.63 0.02 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $29.2 0.93 USD |
+0.52
|
$9.72B 308.79M USD | $18K 571.96 USD | $29.2 0.93 USD | $29.4 0.93 USD | $9.72B 308.79M USD | 47.86 | $0.61 0.02 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $19.8 0.63 USD |
-0.25
|
$7.52B 239.08M USD | $78.43K 2.49K USD | $19.8 0.63 USD | $20.05 0.64 USD | $7.52B 239.08M USD | 38.07 | $0.52 0.02 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $28.45 0.9 USD |
+1.07
|
$7.45B 236.63M USD | $75.93K 2.41K USD | $28.3 0.9 USD | $28.65 0.91 USD | $7.45B 236.63M USD | 5.87 | $4.84 0.15 USD | |
| San Far Property Limited 9946.TW | $19.1 0.61 USD |
+1.87
|
$6.24B 198.19M USD | $164.07K 5.21K USD | $18.7 0.59 USD | $19.1 0.61 USD | $6.24B 198.19M USD | 16.60 | $1.15 0.04 USD | |
| Long Bon International Co.,Ltd 2514.TW | $16.9 0.54 USD |
+0.9
|
$6.05B 192.31M USD | $97.23K 3.09K USD | $16.9 0.54 USD | $17.05 0.54 USD | $6.05B 192.31M USD | 5.97 | $2.83 0.09 USD | |
| Sunty Development Co., LTD 3266.TW | $15.8 0.5 USD |
+1.28
|
$5.57B 176.88M USD | $14K 444.85 USD | $15.75 0.5 USD | $15.9 0.51 USD | $5.57B 176.88M USD | 8.22 | $1.92 0.06 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $12.5 0.4 USD |
+0.4
|
$5.56B 176.76M USD | $67.98K 2.16K USD | $12.4 0.39 USD | $12.6 0.4 USD | $5.56B 176.76M USD | 21.92 | $0.57 0.02 USD | |
| Pacific Construction Co., Ltd 2506.TW | $10.05 0.32 USD |
+0.5
|
$3.63B 115.46M USD | $81.75K 2.6K USD | $10.05 0.32 USD | $10.1 0.32 USD | $3.63B 115.46M USD | 4.95 | $2.03 0.06 USD | |
| WE & WIN Development Co., LTD 2537.TW | $10.4 0.33 USD |
+1.46
|
$3.13B 99.32M USD | $397.04K 12.62K USD | $10.35 0.33 USD | $10.5 0.33 USD | $3.13B 99.32M USD | 10.00 | $1.04 0.03 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $13.9 0.44 USD |
+1.83
|
$3.12B 99.18M USD | $26.52K 842.74 USD | $13.8 0.44 USD | $13.9 0.44 USD | $3.12B 99.18M USD | 66.19 | $0.21 0.006 USD | |
| Sino Horizon Holdings Limited 2923.TW | $21.4 0.68 USD |
+3.86
|
$37.24B 1.18B USD | $25.52K 810.84 USD | $20.8 0.66 USD | $21.85 0.69 USD | $37.24B 1.18B USD | 48.63 | $0.44 0.01 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $30.3 0.96 USD |
+1.17
|
$8.72B 277.05M USD | $30K 953.26 USD | $30.1 0.96 USD | $30.4 0.97 USD | $8.72B 277.05M USD | 14.70 | $2.06 0.07 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.3 0.36 USD |
0
|
$5.08B 161.57M USD | $38.56K 1.23K USD | $11.3 0.36 USD | $11.35 0.36 USD | $5.08B 161.57M USD | 22.15 | $0.51 0.02 USD | |
| Founding Construction Development Corp. 5533.TW | $17.4 0.55 USD |
+0.87
|
$4.96B 157.71M USD | $24K 762.7 USD | $17.3 0.55 USD | $17.45 0.55 USD | $4.96B 157.71M USD | 11.75 | $1.48 0.05 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $42.75 1.36 USD |
+3.01
|
$4.75B 151.06M USD | $26.05K 827.62 USD | $41.4 1.32 USD | $42.75 1.36 USD | $4.75B 151.06M USD | 0 | -$1.54 -0.04 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $13.1 0.42 USD |
+1.16
|
$1.28B 40.8M USD | $13.61K 432.37 USD | $13 0.41 USD | $13.1 0.42 USD | $1.28B 40.8M USD | 22.58 | $0.58 0.02 USD | |
| Hi-Yes International Co., Ltd. 2348A.TW | $35.75 1.14 USD |
+0.14
|
$0 0 USD | $12K 381.3 USD | $35.75 1.14 USD | $35.75 1.14 USD | $0 0 USD | 2.53 | $14.11 0.45 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}