국가: 태국 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
태국 (154)
- {{country.name}}
- 모든 나라들
- 미국 (788)
- 아르헨티나 (2)
- 호주 (72)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (100)
- 캐나다 (88)
- 칠레 (8)
- 중국 (133)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (633)
- 그리스 (9)
- 홍콩 (295)
- 헝가리 (2)
- 인도 (116)
- 인도네시아 (74)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (207)
- 말레이시아 (105)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (18)
- 스페인 (35)
- 수리남 (19)
- 스웨덴 (72)
- 스위스 (19)
- 대만 (59)
- 태국 (154)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Thailand (154)
부동산 (154)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Pattana Public Company Limited CPN.BK | $51.25 1.44 USD |
+1.99
|
$230.01B 6.47B USD | $3.5M 98.5K USD | $50 1.41 USD | $51.5 1.45 USD | $230.01B 6.47B USD | 13.70 | $3.74 0.11 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.42 0.1 USD |
+3.64
|
$51.12B 1.44B USD | $77.85M 2.19M USD | $3.34 0.09 USD | $3.42 0.1 USD | $51.12B 1.44B USD | 10.05 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.38 0.1 USD |
+2.41
|
$50.52B 1.42B USD | $95.35M 2.68M USD | $3.34 0.09 USD | $3.42 0.1 USD | $50.52B 1.42B USD | 9.94 | $0.34 0.009 USD | |
| Land and Houses Public Company Limited LH.BK | $4.12 0.12 USD |
-1.44
|
$49.23B 1.39B USD | $13.9M 391.02K USD | $4.1 0.12 USD | $4.2 0.12 USD | $49.23B 1.39B USD | 8.95 | $0.46 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $4.12 0.12 USD |
-1.44
|
$49.23B 1.39B USD | $12.48M 351.23K USD | $4.12 0.12 USD | $4.2 0.12 USD | $49.23B 1.39B USD | 8.95 | $0.46 0.01 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $12.3 0.35 USD |
-0.81
|
$44.54B 1.25B USD | $62.14K 1.75K USD | $12.3 0.35 USD | $12.4 0.35 USD | $44.54B 1.25B USD | 32.36 | $0.38 0.01 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.5 0.27 USD |
-0.53
|
$32.95B 927.23M USD | $523.26K 14.72K USD | $9.3 0.26 USD | $9.5 0.27 USD | $32.95B 927.23M USD | 17.27 | $0.55 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.55 0.27 USD |
-2.05
|
$31.36B 882.28M USD | $486.94K 13.7K USD | $9.35 0.26 USD | $9.7 0.27 USD | $31.36B 882.28M USD | 11.36 | $0.84 0.02 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.5 0.41 USD |
-0.69
|
$28.32B 796.83M USD | $3.27M 91.92K USD | $14.3 0.4 USD | $14.6 0.41 USD | $28.32B 796.83M USD | 4.57 | $3.17 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $14.5 0.41 USD |
-0.68
|
$28.32B 796.83M USD | $3.26M 91.74K USD | $14.3 0.4 USD | $14.6 0.41 USD | $28.32B 796.83M USD | 4.57 | $3.17 0.09 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.39 0.04 USD |
+0.72
|
$24.18B 680.45M USD | $10.22M 287.7K USD | $1.37 0.04 USD | $1.39 0.04 USD | $24.18B 680.45M USD | 4.79 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.8 0.19 USD |
-1.45
|
$21.39B 601.92M USD | $4.64M 130.45K USD | $6.75 0.19 USD | $6.9 0.19 USD | $21.39B 601.92M USD | 4.25 | $1.6 0.05 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $15.8 0.44 USD |
0
|
$18.17B 511.25M USD | $31.42M 884.06K USD | $15.4 0.43 USD | $16.4 0.46 USD | $18.17B 511.25M USD | 7.31 | $2.16 0.06 USD | |
| Quality Houses Public Company Limited QH.BK | $1.47 0.04 USD |
-2
|
$15.75B 443.17M USD | $5.1M 143.51K USD | $1.47 0.04 USD | $1.5 0.04 USD | $15.75B 443.17M USD | 7.73 | $0.19 0.005 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.55 0.27 USD |
-1.04
|
$14.16B 398.36M USD | $26.55K 747.16 USD | $9.55 0.27 USD | $9.7 0.27 USD | $14.16B 398.36M USD | 14.46 | $0.66 0.02 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.7 0.13 USD |
-1.67
|
$10.29B 289.49M USD | $512.6K 14.42K USD | $4.68 0.13 USD | $4.78 0.13 USD | $10.29B 289.49M USD | 22.38 | $0.21 0.005 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.8 0.33 USD |
0
|
$9.18B 258.33M USD | $87.01K 2.45K USD | $11.8 0.33 USD | $11.9 0.33 USD | $9.18B 258.33M USD | 11.68 | $1.01 0.03 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $2.04 0.06 USD |
-2.86
|
$8.73B 245.52M USD | $1.98M 55.73K USD | $2.02 0.06 USD | $2.1 0.06 USD | $8.73B 245.52M USD | 5.09 | $0.4 0.01 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.5 0.01 USD |
-1.96
|
$8.68B 244.13M USD | $6.52M 183.46K USD | $0.5 0.01 USD | $0.52 0.01 USD | $8.68B 244.13M USD | 7.14 | $0.07 0.001 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.7 0.27 USD |
-0.51
|
$7.68B 216.03M USD | $128.67K 3.62K USD | $9.65 0.27 USD | $9.75 0.27 USD | $7.68B 216.03M USD | 8.08 | $1.2 0.03 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $5.8 0.16 USD |
-1.68
|
$6.73B 189.31M USD | $1.2M 33.72K USD | $5.8 0.16 USD | $5.95 0.17 USD | $6.73B 189.31M USD | 3.89 | $1.49 0.04 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $5.8 0.16 USD |
-1.69
|
$6.73B 189.31M USD | $1.22M 34.23K USD | $5.8 0.16 USD | $5.95 0.17 USD | $6.73B 189.31M USD | 3.89 | $1.49 0.04 USD | |
| Assetwise Public Company Limited ASW.BK | $6.9 0.19 USD |
0
|
$6.21B 174.68M USD | $100 2.81 USD | $6.9 0.19 USD | $6.9 0.19 USD | $6.21B 174.68M USD | 4.25 | $1.62 0.05 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.85 0.19 USD |
-0.72
|
$5.58B 157.05M USD | $121K 3.4K USD | $6.85 0.19 USD | $6.9 0.19 USD | $5.58B 157.05M USD | 12.01 | $0.57 0.02 USD | |
| Origin Property Public Company Limited ORI.BK | $1.91 0.05 USD |
-1.04
|
$4.69B 131.89M USD | $1.69M 47.45K USD | $1.9 0.05 USD | $1.95 0.05 USD | $4.69B 131.89M USD | 4.44 | $0.43 0.01 USD | |
| Singha Estate Public Company Limited S.BK | $0.63 0.02 USD |
0
|
$4.32B 121.49M USD | $1.5M 42.08K USD | $0.63 0.02 USD | $0.64 0.02 USD | $4.32B 121.49M USD | 63.00 | $0.01 0.0002 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.7 0.13 USD |
0
|
$4.11B 115.6M USD | $76.23K 2.14K USD | $4.68 0.13 USD | $4.74 0.13 USD | $4.11B 115.6M USD | 11.19 | $0.42 0.01 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.38 0.04 USD |
+3.76
|
$3.86B 108.72M USD | $2M 56.29K USD | $1.34 0.04 USD | $1.41 0.04 USD | $3.86B 108.72M USD | 9.19 | $0.15 0.004 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $2.04 0.06 USD |
-0.97
|
$2.88B 81.11M USD | $150K 4.22K USD | $2.02 0.06 USD | $2.04 0.06 USD | $2.88B 81.11M USD | 68.00 | $0.03 0.0008 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.9 0.05 USD |
+0.53
|
$2.6B 73.21M USD | $188.92K 5.32K USD | $1.88 0.05 USD | $1.9 0.05 USD | $2.6B 73.21M USD | 5.93 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA.BK | $1.8 0.05 USD |
-0.55
|
$2.55B 71.86M USD | $119.85K 3.37K USD | $1.79 0.05 USD | $1.81 0.05 USD | $2.55B 71.86M USD | 6.42 | $0.28 0.007 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4699 0.01 USD |
-2.08
|
$1.96B 55.1M USD | $940.85K 26.47K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $1.96B 55.1M USD | 47.00 | $0.01 0.0002 USD | |
| Univentures Public Company Limited UV.BK | $0.9699 0.03 USD |
-2.02
|
$1.85B 52.18M USD | $1.31M 36.76K USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $1.85B 52.18M USD | 32.33 | $0.03 0.0008 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1 0.03 USD |
-9.09
|
$1.85B 52.11M USD | $7.8K 219.47 USD | $1 0.03 USD | $1.06 0.03 USD | $1.85B 52.11M USD | 16.66 | $0.06 0.001 USD | |
| Britania Public Company Limited BRI.BK | $1.84 0.05 USD |
-0.54
|
$1.57B 44.17M USD | $80.97K 2.28K USD | $1.84 0.05 USD | $1.85 0.05 USD | $1.57B 44.17M USD | 3.68 | $0.5 0.01 USD | |
| JAS Asset Public Company Limited J.BK | $1.03 0.03 USD |
-9.65
|
$1.5B 42.33M USD | $2.69M 75.58K USD | $1 0.03 USD | $1.1 0.03 USD | $1.5B 42.33M USD | 8.58 | $0.12 0.003 USD | |
| MDX Public Company Limited MDX.BK | $2.88 0.08 USD |
+0.7
|
$1.37B 38.54M USD | $3K 84.41 USD | $2.86 0.08 USD | $2.9 0.08 USD | $1.37B 38.54M USD | 5.14 | $0.56 0.02 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.1499 0.0042 USD |
-6.25
|
$1.24B 34.89M USD | $3.39M 95.3K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $1.24B 34.89M USD | 0 | -$0.03 -0.0008 USD | |
| Property Perfect Public Company Limited PF.BK | $0.11 0.0030 USD |
0
|
$1.1B 30.99M USD | $1.42M 40.05K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $1.1B 30.99M USD | 0 | -$0.1 -0.002 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.2 0.0056 USD |
0
|
$1B 28.26M USD | $720.7K 20.28K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $1B 28.26M USD | 0 | $0 0 USD | |
| Raimon Land Public Company Limited RML.BK | $0.17 0.0047 USD |
-5.56
|
$985.19M 27.72M USD | $568.4K 15.99K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $985.19M 27.72M USD | 0 | -$0.24 -0.006 USD | |
| JCK International Public Company Limited JCK.BK | $0.2099 0.0059 USD |
0
|
$798.58M 22.47M USD | $2.45M 68.96K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $798.58M 22.47M USD | 4.20 | $0.05 0.001 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.63 0.02 USD |
-1.56
|
$784.53M 22.07M USD | $43.32K 1.22K USD | $0.63 0.02 USD | $0.65 0.02 USD | $784.53M 22.07M USD | 0 | -$0.03 -0.0008 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.38 0.01 USD |
-2.56
|
$618.76M 17.41M USD | $42.2K 1.19K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $618.76M 17.41M USD | 0 | -$0.04 -0.001 USD | |
| Major Development Public Company Limited MJD.BK | $0.5 0.01 USD |
-1.96
|
$430.21M 12.1M USD | $258.6K 7.28K USD | $0.4799 0.01 USD | $0.52 0.01 USD | $430.21M 12.1M USD | 0 | -$0.35 -0.009 USD | |
| Everland Public Company Limited EVER.BK | $0.07 0.0019 USD |
-12.5
|
$339.84M 9.56M USD | $55.7K 1.57K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $339.84M 9.56M USD | 0 | -$0.07 -0.001 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.3099 0.0087 USD |
-3.12
|
$330.73M 9.31M USD | $66.25K 1.86K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $330.73M 9.31M USD | 0 | -$0.25 -0.007 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.4799 0.01 USD |
+2.13
|
$288M 8.1M USD | $328.4K 9.24K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $288M 8.1M USD | 0 | -$0.05 -0.001 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.3499 0.0098 USD |
0
|
$196.4M 5.53M USD | $87.5K 2.46K USD | $0.3499 0.0098 USD | $0.3499 0.0098 USD | $196.4M 5.53M USD | 0 | $0 0 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $51.25 1.44 USD |
+1.99
|
$230.01B 6.47B USD | $3.44M 96.85K USD | $50 1.41 USD | $51.25 1.44 USD | $230.01B 6.47B USD | 13.70 | $3.74 0.11 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $2.18 0.06 USD |
+0.93
|
$69.79B 1.96B USD | $71.03M 2M USD | $2.12 0.06 USD | $2.2 0.06 USD | $69.79B 1.96B USD | 11.47 | $0.19 0.005 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $46.25 1.3 USD |
0
|
$43.53B 1.22B USD | $1.5K 42.21 USD | $46.25 1.3 USD | $46.25 1.3 USD | $43.53B 1.22B USD | 9.75 | $4.74 0.13 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $46.25 1.3 USD |
0
|
$39.68B 1.12B USD | $1.5K 42.21 USD | $46.25 1.3 USD | $46.25 1.3 USD | $39.68B 1.12B USD | 11.95 | $3.87 0.11 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.39 0.04 USD |
+0.72
|
$24.18B 680.45M USD | $10.69M 300.71K USD | $1.37 0.04 USD | $1.39 0.04 USD | $24.18B 680.45M USD | 4.79 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.75 0.19 USD |
-2.17
|
$21.23B 597.49M USD | $6.3M 177.3K USD | $6.75 0.19 USD | $6.9 0.19 USD | $21.23B 597.49M USD | 4.21 | $1.6 0.05 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $15.9 0.45 USD |
+0.63
|
$20.74B 583.7M USD | $29.72M 836.32K USD | $15.4 0.43 USD | $16.4 0.46 USD | $20.74B 583.7M USD | 9.40 | $1.69 0.05 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.48 0.04 USD |
-1.33
|
$16.1B 453.11M USD | $5.34M 150.24K USD | $1.47 0.04 USD | $1.5 0.04 USD | $16.1B 453.11M USD | 6.16 | $0.24 0.006 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.8 0.19 USD |
+0.74
|
$15.77B 443.76M USD | $1.9K 53.46 USD | $6.6 0.19 USD | $6.75 0.19 USD | $15.77B 443.76M USD | 10.30 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.8 0.19 USD |
+0.74
|
$15.77B 443.76M USD | $1.92K 53.91 USD | $6.6 0.19 USD | $6.8 0.19 USD | $15.77B 443.76M USD | 10.30 | $0.66 0.02 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $283 7.96 USD |
-2.41
|
$14.92B 419.86M USD | $300 8.44 USD | $283 7.96 USD | $285 8.02 USD | $14.92B 419.86M USD | 18.91 | $14.96 0.42 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.7 0.13 USD |
-1.67
|
$10.29B 289.49M USD | $478.5K 13.46K USD | $4.68 0.13 USD | $4.78 0.13 USD | $10.29B 289.49M USD | 2.95 | $1.59 0.04 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.4 0.21 USD |
-0.67
|
$9.31B 261.94M USD | $12K 337.65 USD | $7.4 0.21 USD | $7.4 0.21 USD | $9.31B 261.94M USD | 25.51 | $0.29 0.008 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.4 0.21 USD |
-0.67
|
$8.87B 249.63M USD | $12K 337.7 USD | $7.4 0.21 USD | $7.4 0.21 USD | $8.87B 249.63M USD | 25.51 | $0.29 0.008 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $2.04 0.06 USD |
-2.86
|
$8.73B 245.52M USD | $2M 56.25K USD | $2.02 0.06 USD | $2.1 0.06 USD | $8.73B 245.52M USD | 5.09 | $0.4 0.01 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.5 0.01 USD |
-1.96
|
$8.68B 244.13M USD | $6.52M 183.46K USD | $0.5 0.01 USD | $0.52 0.01 USD | $8.68B 244.13M USD | 7.14 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $1.08 0.03 USD |
+1.89
|
$7.22B 203.27M USD | $500 14.07 USD | $1.08 0.03 USD | $1.08 0.03 USD | $7.22B 203.27M USD | 18.00 | $0.06 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $1.08 0.03 USD |
+1.89
|
$7.02B 197.52M USD | $500 14.07 USD | $1.08 0.03 USD | $1.08 0.03 USD | $7.02B 197.52M USD | 18.00 | $0.06 0.001 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.9 0.19 USD |
0
|
$6.54B 184.02M USD | $100 2.81 USD | $6.9 0.19 USD | $6.9 0.19 USD | $6.54B 184.02M USD | 4.25 | $1.62 0.05 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.9 0.14 USD |
+0.41
|
$4.8B 135.12M USD | $200 5.63 USD | $4.88 0.14 USD | $4.9 0.14 USD | $4.8B 135.12M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $100 2.81 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.45 -0.01 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.91 0.05 USD |
-1.04
|
$4.69B 131.89M USD | $1.61M 45.29K USD | $1.9 0.05 USD | $1.95 0.05 USD | $4.69B 131.89M USD | 4.44 | $0.43 0.01 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.96 0.14 USD |
-0.4
|
$4.59B 129.09M USD | $3.68K 103.4 USD | $4.96 0.14 USD | $5 0.14 USD | $4.59B 129.09M USD | 7.75 | $0.64 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.96 0.14 USD |
-0.4
|
$4.59B 129.09M USD | $3.6K 101.29 USD | $4.96 0.14 USD | $5 0.14 USD | $4.59B 129.09M USD | 7.75 | $0.64 0.02 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.63 0.02 USD |
0
|
$4.32B 121.49M USD | $1.48M 41.55K USD | $0.6099 0.02 USD | $0.64 0.02 USD | $4.32B 121.49M USD | 63.00 | $0.01 0.0002 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.37 0.04 USD |
+3.01
|
$3.84B 107.93M USD | $2.15M 60.49K USD | $1.34 0.04 USD | $1.41 0.04 USD | $3.84B 107.93M USD | 9.13 | $0.15 0.004 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.9 0.19 USD |
0
|
$3.78B 106.3M USD | $100 2.81 USD | $6.9 0.19 USD | $6.9 0.19 USD | $3.78B 106.3M USD | 86.25 | $0.08 0.002 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.96 0.14 USD |
+0.4
|
$3.53B 99.3M USD | $7.8K 219.58 USD | $4.92 0.14 USD | $4.96 0.14 USD | $3.53B 99.3M USD | 5.97 | $0.83 0.02 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $3.1 0.09 USD |
+2.65
|
$3.3B 92.97M USD | $1.1K 30.95 USD | $3.04 0.09 USD | $3.1 0.09 USD | $3.3B 92.97M USD | 34.44 | $0.09 0.002 USD | |
| Amata VN Public Company Limited AMATAV.BK | $3.04 0.09 USD |
+0.66
|
$3.24B 91.17M USD | $1.27K 35.62 USD | $3.04 0.09 USD | $3.1 0.09 USD | $3.24B 91.17M USD | 33.77 | $0.09 0.002 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.51 0.04 USD |
-1.31
|
$3.09B 87.02M USD | $312.33K 8.79K USD | $1.49 0.04 USD | $1.53 0.04 USD | $3.09B 87.02M USD | 7.94 | $0.19 0.005 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.51 0.04 USD |
-1.31
|
$3.09B 87.02M USD | $308.1K 8.67K USD | $1.49 0.04 USD | $1.53 0.04 USD | $3.09B 87.02M USD | 7.94 | $0.19 0.005 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.8 0.11 USD |
0
|
$3.01B 84.81M USD | $102.4K 2.88K USD | $3.8 0.11 USD | $3.8 0.11 USD | $3.01B 84.81M USD | 31.66 | $0.12 0.003 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.8 0.11 USD |
0
|
$2.97B 83.62M USD | $116.71K 3.28K USD | $3.8 0.11 USD | $3.8 0.11 USD | $2.97B 83.62M USD | 31.66 | $0.12 0.003 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $2.04 0.06 USD |
-0.97
|
$2.89B 81.25M USD | $150K 4.22K USD | $2.02 0.06 USD | $2.04 0.06 USD | $2.89B 81.25M USD | 5.82 | $0.35 0.009 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.9 0.05 USD |
+0.53
|
$2.6B 73.21M USD | $188.1K 5.29K USD | $1.88 0.05 USD | $1.9 0.05 USD | $2.6B 73.21M USD | 5.93 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.81 0.05 USD |
0
|
$2.57B 72.26M USD | $116K 3.26K USD | $1.79 0.05 USD | $1.81 0.05 USD | $2.57B 72.26M USD | 6.46 | $0.28 0.007 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $5.85 0.16 USD |
0
|
$2.09B 58.91M USD | $9.9K 278.56 USD | $5.85 0.16 USD | $5.9 0.17 USD | $2.09B 58.91M USD | 7.50 | $0.78 0.02 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.4699 0.01 USD |
-2.08
|
$1.96B 55.1M USD | $940.8K 26.47K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $1.96B 55.1M USD | 47.00 | $0.01 0.0002 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.52 0.04 USD |
0
|
$1.85B 52.18M USD | $400 11.25 USD | $1.52 0.04 USD | $1.52 0.04 USD | $1.85B 52.18M USD | 16.88 | $0.09 0.002 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.52 0.04 USD |
0
|
$1.85B 52.18M USD | $400 11.25 USD | $1.52 0.04 USD | $1.52 0.04 USD | $1.85B 52.18M USD | 16.88 | $0.09 0.002 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1 0.03 USD |
-9.09
|
$1.85B 52.11M USD | $7.8K 219.47 USD | $1 0.03 USD | $1.06 0.03 USD | $1.85B 52.11M USD | 16.66 | $0.06 0.001 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.3 0.04 USD |
-5.11
|
$1.85B 52.1M USD | $8.9K 250.42 USD | $1.3 0.04 USD | $1.32 0.04 USD | $1.85B 52.1M USD | 0 | -$0.75 -0.02 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.3 0.04 USD |
-5.11
|
$1.85B 52.1M USD | $8.9K 250.42 USD | $1.3 0.04 USD | $1.32 0.04 USD | $1.85B 52.1M USD | 0 | -$0.36 -0.01 USD | |
| Univentures Public Company Limited UV-R.BK | $0.9599 0.03 USD |
-3.03
|
$1.84B 51.64M USD | $1.17M 32.99K USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $1.84B 51.64M USD | 32.00 | $0.03 0.0008 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $3.92 0.11 USD |
0
|
$1.75B 49.28M USD | $43.21K 1.22K USD | $3.92 0.11 USD | $3.94 0.11 USD | $1.75B 49.28M USD | 8.34 | $0.47 0.01 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $5.8 0.16 USD |
+0.87
|
$1.75B 49.2M USD | $17.7K 498.03 USD | $5.7 0.16 USD | $5.8 0.16 USD | $1.75B 49.2M USD | 7.94 | $0.73 0.02 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $283 7.96 USD |
-2.41
|
$1.7B 47.78M USD | $300 8.44 USD | $283 7.96 USD | $285 8.02 USD | $1.7B 47.78M USD | 18.07 | $15.66 0.44 USD | |
| Britania Public Company Limited BRI-R.BK | $1.84 0.05 USD |
-0.54
|
$1.57B 44.17M USD | $84.7K 2.38K USD | $1.84 0.05 USD | $1.85 0.05 USD | $1.57B 44.17M USD | 3.68 | $0.5 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}