국가: 태국 거래소: Thailand 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Central Pattana Public Company Limited CPN.BK | THB 55.25 1.55 USD |
+1.84
|
THB 247.96B 6.98B USD | THB 5.75M 161.75K USD | THB 54.25 1.53 USD | THB 55.50 1.56 USD | THB 247.96B 6.98B USD | 13.88 | THB 3.98 0.11 USD | ||
| WHA Corporation Public Company Limited WHA-R.BK | THB 3.20 0.09 USD |
0
|
THB 47.83B 1.35B USD | THB 25.84M 727.03K USD | THB 3.18 0.09 USD | THB 3.22 0.09 USD | THB 47.83B 1.35B USD | 9.69 | THB 0.33 0.009 USD | ||
| WHA Corporation Public Company Limited WHA.BK | THB 3.20 0.09 USD |
0
|
THB 47.83B 1.35B USD | THB 25.84M 727.07K USD | THB 3.18 0.09 USD | THB 3.22 0.09 USD | THB 47.83B 1.35B USD | 9.69 | THB 0.33 0.009 USD | ||
| Land and Houses Public Company Limited LH-R.BK | THB 3.72 0.1 USD |
-3.12
|
THB 45.06B 1.27B USD | THB 50.46M 1.42M USD | THB 3.72 0.1 USD | THB 3.86 0.11 USD | THB 45.06B 1.27B USD | 7.91 | THB 0.47 0.01 USD | ||
| Land and Houses Public Company Limited LH.BK | THB 3.72 0.1 USD |
-3.12
|
THB 44.45B 1.25B USD | THB 50.46M 1.42M USD | THB 3.72 0.1 USD | THB 3.86 0.11 USD | THB 44.45B 1.25B USD | 7.91 | THB 0.47 0.01 USD | ||
| CPN Retail Growth Leasehold REIT CPNREIT.BK | THB 10.90 0.31 USD |
0
|
THB 39.47B 1.11B USD | THB 2.46M 69.26K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 39.47B 1.11B USD | 17.03 | THB 0.64 0.02 USD | ||
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 11.10 0.31 USD |
-0.89
|
THB 36.79B 1.04B USD | THB 686.68K 19.32K USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 36.79B 1.04B USD | 10.47 | THB 1.06 0.03 USD | ||
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 10.10 0.28 USD |
0
|
THB 35.04B 985.8M USD | THB 1.86M 52.23K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 35.04B 985.8M USD | 16.29 | THB 0.62 0.02 USD | ||
| Supalai Public Company Limited SPALI-R.BK | THB 17.50 0.49 USD |
+0.57
|
THB 33.04B 929.78M USD | THB 1.40M 39.29K USD | THB 17.30 0.49 USD | THB 17.50 0.49 USD | THB 33.04B 929.78M USD | 7.26 | THB 2.41 0.07 USD | ||
| Supalai Public Company Limited SPALI.BK | THB 17.50 0.49 USD |
+0.57
|
THB 33.04B 929.78M USD | THB 1.40M 39.29K USD | THB 17.30 0.49 USD | THB 17.50 0.49 USD | THB 33.04B 929.78M USD | 7.26 | THB 2.41 0.07 USD | ||
| AP (Thailand) Public Company Limited AP.BK | THB 8.80 0.25 USD |
0
|
THB 27.68B 778.95M USD | THB 4.08M 114.72K USD | THB 8.70 0.24 USD | THB 8.80 0.25 USD | THB 27.68B 778.95M USD | 6.37 | THB 1.38 0.04 USD | ||
| Sansiri Public Company Limited SIRI.BK | THB 1.34 0.04 USD |
-0.74
|
THB 23.37B 657.43M USD | THB 30.82M 867.18K USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 23.37B 657.43M USD | 6.09 | THB 0.22 0.006 USD | ||
| Amata Corporation Public Company Limited AMATA.BK | THB 15.70 0.44 USD |
-1.88
|
THB 18.06B 508.02M USD | THB 23.37M 657.57K USD | THB 15.60 0.44 USD | THB 16.10 0.45 USD | THB 18.06B 508.02M USD | 5.77 | THB 2.72 0.08 USD | ||
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | THB 10.10 0.28 USD |
-1.94
|
THB 14.97B 421.31M USD | THB 686.34K 19.31K USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 14.97B 421.31M USD | 13.64 | THB 0.74 0.02 USD | ||
| Quality Houses Public Company Limited QH.BK | THB 1.35 0.04 USD |
+0.75
|
THB 14.46B 406.99M USD | THB 11.85M 333.37K USD | THB 1.32 0.04 USD | THB 1.35 0.04 USD | THB 14.46B 406.99M USD | 9.00 | THB 0.15 0.004 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 6.00 0.17 USD |
+1.69
|
THB 13.92B 391.55M USD | THB 8.43K 237.14 USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 13.92B 391.55M USD | 9.52 | THB 0.63 0.02 USD | ||
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | THB 12.30 0.35 USD |
0
|
THB 9.57B 269.28M USD | THB 640.86K 18.03K USD | THB 12.20 0.34 USD | THB 12.30 0.35 USD | THB 9.57B 269.28M USD | 9.91 | THB 1.24 0.03 USD | ||
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | THB 10.50 0.3 USD |
+0.96
|
THB 8.31B 233.84M USD | THB 123.20K 3.47K USD | THB 10.40 0.29 USD | THB 10.50 0.3 USD | THB 8.31B 233.84M USD | 10.00 | THB 1.05 0.03 USD | ||
| Pruksa Holding Public Company Limited PSH.BK | THB 3.64 0.1 USD |
0
|
THB 7.97B 224.2M USD | THB 192.27K 5.41K USD | THB 3.64 0.1 USD | THB 3.66 0.1 USD | THB 7.97B 224.2M USD | 0 | -THB 0.04 -0.001 USD | ||
| Bangkok Land Public Company Limited BLAND.BK | THB 0.43 0.01 USD |
-2.27
|
THB 7.46B 209.95M USD | THB 3.12M 87.66K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 7.46B 209.95M USD | 14.33 | THB 0.03 0.0008 USD | ||
| SC Asset Corporation Public Company Limited SC-R.BK | THB 1.67 0.05 USD |
+1.83
|
THB 7.14B 200.99M USD | THB 1.92M 54.12K USD | THB 1.64 0.05 USD | THB 1.67 0.05 USD | THB 7.14B 200.99M USD | 5.06 | THB 0.33 0.009 USD | ||
| SC Asset Corporation Public Company Limited SC.BK | THB 1.67 0.05 USD |
+1.83
|
THB 7.14B 200.99M USD | THB 1.92M 54.12K USD | THB 1.64 0.05 USD | THB 1.67 0.05 USD | THB 7.14B 200.99M USD | 5.06 | THB 0.33 0.009 USD | ||
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | THB 11.00 0.31 USD |
-0.9
|
THB 5.60B 157.51M USD | THB 737.53K 20.75K USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 5.60B 157.51M USD | 6.25 | THB 1.76 0.05 USD | ||
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | THB 6.50 0.18 USD |
0
|
THB 5.30B 149.02M USD | THB 199.50K 5.61K USD | THB 6.50 0.18 USD | THB 6.55 0.18 USD | THB 5.30B 149.02M USD | 30.95 | THB 0.21 0.005 USD | ||
| Origin Property Public Company Limited ORI.BK | THB 1.91 0.05 USD |
0
|
THB 4.69B 131.89M USD | THB 540.97K 15.22K USD | THB 1.90 0.05 USD | THB 1.93 0.05 USD | THB 4.69B 131.89M USD | 13.64 | THB 0.14 0.003 USD | ||
| Rhom Bho Property Public Company Limited TITLE.BK | THB 5.10 0.14 USD |
-1.92
|
THB 3.99B 112.23M USD | THB 60.64K 1.71K USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 3.99B 112.23M USD | 11.08 | THB 0.46 0.01 USD | ||
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | THB 4.30 0.12 USD |
0
|
THB 3.76B 105.76M USD | THB 82.80K 2.33K USD | THB 4.30 0.12 USD | THB 4.32 0.12 USD | THB 3.76B 105.76M USD | 6.71 | THB 0.64 0.02 USD | ||
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | THB 5.00 0.14 USD |
+0.4
|
THB 3.69B 103.81M USD | THB 110.02K 3.1K USD | THB 4.94 0.14 USD | THB 5.00 0.14 USD | THB 3.69B 103.81M USD | 8.92 | THB 0.56 0.02 USD | ||
| Singha Estate Public Company Limited S.BK | THB 0.50 0.01 USD |
0
|
THB 3.43B 96.42M USD | THB 825.22K 23.22K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 3.43B 96.42M USD | 50.00 | THB 0.01 0.0002 USD | ||
| The Platinum Group Public Company Limited PLAT.BK | THB 1.09 0.03 USD |
+1.87
|
THB 3.05B 85.88M USD | THB 1.58M 44.34K USD | THB 1.08 0.03 USD | THB 1.11 0.03 USD | THB 3.05B 85.88M USD | 6.41 | THB 0.17 0.004 USD | ||
| Noble Development Public Company Limited NOBLE.BK | THB 2.18 0.06 USD |
0
|
THB 2.99B 84M USD | THB 669.50K 18.84K USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 2.99B 84M USD | 3.15 | THB 0.69 0.02 USD | ||
| L.P.N. Development Public Company Limited LPN.BK | THB 1.48 0.04 USD |
-3.27
|
THB 2.09B 58.68M USD | THB 2.21M 62.17K USD | THB 1.48 0.04 USD | THB 1.52 0.04 USD | THB 2.09B 58.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Ananda Development Public Company Limited ANAN.BK | THB 0.41 0.01 USD |
-2.38
|
THB 1.71B 48.06M USD | THB 381.10K 10.72K USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 1.71B 48.06M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Univentures Public Company Limited UV.BK | THB 0.86 0.02 USD |
+1.18
|
THB 1.64B 46.26M USD | THB 3.30K 92.85 USD | THB 0.85 0.02 USD | THB 0.86 0.02 USD | THB 1.64B 46.26M USD | 0 | -THB 0.02 -0.0005 USD | ||
| MDX Public Company Limited MDX.BK | THB 2.50 0.07 USD |
0
|
THB 1.19B 33.45M USD | THB 31.00K 872.26 USD | THB 2.44 0.07 USD | THB 2.52 0.07 USD | THB 1.19B 33.45M USD | 3.08 | THB 0.81 0.02 USD | ||
| Eastern Star Real Estate Public Company Limited ESTAR.BK | THB 0.20 0.0056 USD |
0
|
THB 1.00B 28.26M USD | THB 11.50K 323.58 USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.00B 28.26M USD | 20.00 | THB 0.01 0.0002 USD | ||
| JAS Asset Public Company Limited J.BK | THB 0.68 0.02 USD |
-1.45
|
THB 993.30M 27.95M USD | THB 124.80K 3.51K USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 993.30M 27.95M USD | 0 | -THB 0.16 -0.004 USD | ||
| Country Group Development Public Company Limited CGD.BK | THB 0.11 0.0030 USD |
0
|
THB 909.27M 25.58M USD | THB 94.20K 2.65K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 909.27M 25.58M USD | 0 | -THB 0.07 -0.001 USD | ||
| M.K. Real Estate Development Public Company Limited MK.BK | THB 0.59 0.02 USD |
+3.51
|
THB 840.28M 23.64M USD | THB 261.70K 7.36K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 840.28M 23.64M USD | 0 | -THB 0.34 -0.009 USD | ||
| Raimon Land Public Company Limited RML.BK | THB 0.12 0.0033 USD |
0
|
THB 695.43M 19.57M USD | THB 239.00K 6.72K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 695.43M 19.57M USD | 0 | -THB 0.21 -0.005 USD | ||
| Chaoprayamahanakorn Public Company Limited CMC.BK | THB 0.49 0.01 USD |
-2
|
THB 540.08M 15.2M USD | THB 83.52K 2.35K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 540.08M 15.2M USD | 0 | -THB 0.32 -0.009 USD | ||
| N.C. Housing Public Company Limited NCH.BK | THB 0.41 0.01 USD |
0
|
THB 510.57M 14.37M USD | THB 59.90K 1.69K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 510.57M 14.37M USD | 0 | -THB 0.08 -0.002 USD | ||
| Property Perfect Public Company Limited PF.BK | THB 0.05 0.0014 USD |
0
|
THB 500.55M 14.08M USD | THB 3.76M 105.87K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 500.55M 14.08M USD | 0 | -THB 0.19 -0.005 USD | ||
| Property Perfect Public Company Limited PF-R.BK | THB 0.05 0.0014 USD |
0
|
THB 500.55M 14.08M USD | THB 3.76M 105.86K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 500.55M 14.08M USD | 0 | -THB 0.19 -0.005 USD | ||
| JCK International Public Company Limited JCK.BK | THB 0.13 0.0036 USD |
+8.33
|
THB 494.36M 13.91M USD | THB 187.01K 5.26K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 494.36M 13.91M USD | 0 | -THB 0.16 -0.004 USD | ||
| Sammakorn Public Company Limited SAMCO.BK | THB 0.73 0.02 USD |
0
|
THB 468.51M 13.18M USD | THB 12.23K 344.06 USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 468.51M 13.18M USD | 0 | -THB 0.08 -0.002 USD | ||
| Charn Issara Development Public Company Limited CI.BK | THB 0.35 0.0098 USD |
0
|
THB 373.40M 10.51M USD | THB 106.20K 2.99K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 373.40M 10.51M USD | 0 | -THB 0.29 -0.008 USD | ||
| B-52 Capital Public Company Limited B52.BK | THB 0.37 0.01 USD |
+5.71
|
THB 372.32M 10.48M USD | THB 227.70K 6.41K USD | THB 0.34 0.0095 USD | THB 0.37 0.01 USD | THB 372.32M 10.48M USD | 0 | -THB 0.08 -0.002 USD | ||
| Arinsiri Land Public Company Limited ARIN.BK | THB 0.62 0.02 USD |
-1.59
|
THB 372.00M 10.47M USD | THB 4.17M 117.45K USD | THB 0.62 0.02 USD | THB 0.65 0.02 USD | THB 372.00M 10.47M USD | 0 | -THB 0.04 -0.001 USD | ||
| Chewathai Public Company Limited CHEWA.BK | THB 0.27 0.0075 USD |
-3.57
|
THB 344.26M 9.69M USD | THB 97.31K 2.74K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 344.26M 9.69M USD | 0 | -THB 0.38 -0.01 USD | ||
| Major Development Public Company Limited MJD.BK | THB 0.34 0.0095 USD |
-2.86
|
THB 292.54M 8.23M USD | THB 88.10K 2.48K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 292.54M 8.23M USD | 0 | -THB 0.81 -0.02 USD | ||
| Richy Place 2002 Public Company Limited RICHY.BK | THB 0.16 0.0045 USD |
-11.11
|
THB 260.53M 7.33M USD | THB 1.09M 30.78K USD | THB 0.16 0.0045 USD | THB 0.19 0.0053 USD | THB 260.53M 7.33M USD | 0 | -THB 0.04 -0.001 USD | ||
| Everland Public Company Limited EVER.BK | THB 0.05 0.0014 USD |
0
|
THB 242.74M 6.83M USD | THB 5.40K 151.94 USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 242.74M 6.83M USD | 0 | -THB 0.05 -0.001 USD | ||
| Wyncoast Industrial Park Public Company Limited WIN.BK | THB 0.35 0.0098 USD |
+2.94
|
THB 196.40M 5.53M USD | THB 33.30K 936.97 USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 196.40M 5.53M USD | 17.50 | THB 0.02 0.0005 USD | ||
| Central Pattana Public Company Limited CPN-R.BK | THB 55.25 1.55 USD |
+1.84
|
THB 247.96B 6.98B USD | THB 5.75M 161.74K USD | THB 54.25 1.53 USD | THB 55.50 1.56 USD | THB 247.96B 6.98B USD | 13.88 | THB 3.98 0.11 USD | ||
| Asset World Corp Public Company Limited AWC-R.BK | THB 2.10 0.06 USD |
+2.94
|
THB 67.23B 1.89B USD | THB 50.95M 1.43M USD | THB 2.04 0.06 USD | THB 2.14 0.06 USD | THB 67.23B 1.89B USD | 11.05 | THB 0.19 0.005 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | THB 40.75 1.15 USD |
-0.61
|
THB 34.96B 983.66M USD | THB 13.40K 377.04 USD | THB 40.75 1.15 USD | THB 41.50 1.17 USD | THB 34.96B 983.66M USD | 8.59 | THB 4.74 0.13 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | THB 40.75 1.15 USD |
-0.61
|
THB 34.96B 983.66M USD | THB 13.45K 378.42 USD | THB 40.75 1.15 USD | THB 41.50 1.17 USD | THB 34.96B 983.66M USD | 12.53 | THB 3.25 0.09 USD | ||
| AP (Thailand) Public Company Limited AP-R.BK | THB 8.80 0.25 USD |
0
|
THB 34.23B 963.15M USD | THB 4.08M 114.7K USD | THB 8.70 0.24 USD | THB 8.80 0.25 USD | THB 34.23B 963.15M USD | 6.37 | THB 1.38 0.04 USD | ||
| Sansiri Public Company Limited SIRI-R.BK | THB 1.34 0.04 USD |
-0.74
|
THB 23.37B 657.43M USD | THB 30.82M 867.14K USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 23.37B 657.43M USD | 4.62 | THB 0.29 0.008 USD | ||
| Amata Corporation Public Company Limited AMATA-R.BK | THB 15.70 0.44 USD |
-1.88
|
THB 18.06B 508.02M USD | THB 23.37M 657.55K USD | THB 15.60 0.44 USD | THB 16.10 0.45 USD | THB 18.06B 508.02M USD | 5.77 | THB 2.72 0.08 USD | ||
| Quality Houses Public Company Limited QH-R.BK | THB 1.35 0.04 USD |
+0.75
|
THB 14.46B 406.99M USD | THB 11.85M 333.35K USD | THB 1.32 0.04 USD | THB 1.35 0.04 USD | THB 14.46B 406.99M USD | 5.62 | THB 0.24 0.006 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | THB 6.00 0.17 USD |
+1.69
|
THB 13.92B 391.55M USD | THB 8.40K 236.35 USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 13.92B 391.55M USD | 9.52 | THB 0.63 0.02 USD | ||
| Siamese Asset Public Company Limited SA.BK | THB 7.25 0.2 USD |
0
|
THB 8.69B 244.57M USD | THB 12.30K 346.09 USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 8.69B 244.57M USD | 51.78 | THB 0.14 0.003 USD | ||
| Siamese Asset Public Company Limited SA-R.BK | THB 7.25 0.2 USD |
0
|
THB 8.69B 244.57M USD | THB 12.30K 346.09 USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 8.69B 244.57M USD | 51.78 | THB 0.14 0.003 USD | ||
| Pruksa Holding Public Company Limited PSH-R.BK | THB 3.64 0.1 USD |
0
|
THB 7.97B 224.2M USD | THB 192.20K 5.41K USD | THB 3.64 0.1 USD | THB 3.66 0.1 USD | THB 7.97B 224.2M USD | 2.28 | THB 1.59 0.04 USD | ||
| Bangkok Land Public Company Limited BLAND-R.BK | THB 0.43 0.01 USD |
-2.27
|
THB 7.46B 209.95M USD | THB 3.12M 87.66K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 7.46B 209.95M USD | 6.14 | THB 0.07 0.001 USD | ||
| Assetwise Public Company Limited ASW-R.BK | THB 5.95 0.17 USD |
0
|
THB 5.38B 151.52M USD | THB 14.40K 405.18 USD | THB 5.90 0.17 USD | THB 5.95 0.17 USD | THB 5.38B 151.52M USD | 6.26 | THB 0.95 0.03 USD | ||
| Assetwise Public Company Limited ASW.BK | THB 5.95 0.17 USD |
0
|
THB 5.35B 150.63M USD | THB 14.43K 406.02 USD | THB 5.90 0.17 USD | THB 5.95 0.17 USD | THB 5.35B 150.63M USD | 6.26 | THB 0.95 0.03 USD | ||
| Pinthong Industrial Park Public Company Limited PIN-R.BK | THB 4.28 0.12 USD |
0
|
THB 4.96B 139.7M USD | THB 81.50K 2.29K USD | THB 4.26 0.12 USD | THB 4.30 0.12 USD | THB 4.96B 139.7M USD | 7.37 | THB 0.58 0.02 USD | ||
| Pinthong Industrial Park Public Company Limited PIN.BK | THB 4.28 0.12 USD |
0
|
THB 4.96B 139.7M USD | THB 81.51K 2.29K USD | THB 4.26 0.12 USD | THB 4.30 0.12 USD | THB 4.96B 139.7M USD | 7.37 | THB 0.58 0.02 USD | ||
| Grand Canal Land Public Company Limited GLAND.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | ||
| Grand Canal Land Public Company Limited GLAND-R.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | ||
| Areeya Property Public Company Limited A-R.BK | THB 4.86 0.14 USD |
0
|
THB 4.76B 134.01M USD | THB 200.00 5.63 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.36 -0.01 USD | ||
| Areeya Property Public Company Limited A.BK | THB 4.86 0.14 USD |
0
|
THB 4.76B 134.01M USD | THB 200.00 5.63 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.99 -0.02 USD | ||
| Origin Property Public Company Limited ORI-R.BK | THB 1.91 0.05 USD |
0
|
THB 4.69B 131.89M USD | THB 540.80K 15.22K USD | THB 1.90 0.05 USD | THB 1.93 0.05 USD | THB 4.69B 131.89M USD | 13.64 | THB 0.14 0.003 USD | ||
| Lalin Property Public Company Limited LALIN.BK | THB 4.80 0.14 USD |
+0.42
|
THB 4.44B 124.93M USD | THB 9.37K 263.73 USD | THB 4.78 0.13 USD | THB 4.80 0.14 USD | THB 4.44B 124.93M USD | 9.23 | THB 0.52 0.01 USD | ||
| Lalin Property Public Company Limited LALIN-R.BK | THB 4.80 0.14 USD |
+0.42
|
THB 4.44B 124.93M USD | THB 9.30K 261.68 USD | THB 4.78 0.13 USD | THB 4.80 0.14 USD | THB 4.44B 124.93M USD | 9.23 | THB 0.52 0.01 USD | ||
| Rhom Bho Property Public Company Limited TITLE-R.BK | THB 5.10 0.14 USD |
-1.92
|
THB 3.99B 112.23M USD | THB 60.60K 1.71K USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 3.99B 112.23M USD | 11.08 | THB 0.46 0.01 USD | ||
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | THB 7.00 0.2 USD |
+2.19
|
THB 3.83B 107.84M USD | THB 36.60K 1.03K USD | THB 6.80 0.19 USD | THB 7.00 0.2 USD | THB 3.83B 107.84M USD | 19.44 | THB 0.36 0.01 USD | ||
| Singha Estate Public Company Limited S-R.BK | THB 0.50 0.01 USD |
0
|
THB 3.43B 96.42M USD | THB 825.10K 23.22K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 3.43B 96.42M USD | 50.00 | THB 0.01 0.0002 USD | ||
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | THB 4.80 0.14 USD |
0
|
THB 3.42B 96.09M USD | THB 64.70K 1.82K USD | THB 4.80 0.14 USD | THB 4.82 0.14 USD | THB 3.42B 96.09M USD | 11.42 | THB 0.42 0.01 USD | ||
| Nava Nakorn Public Company Limited NNCL-R.BK | THB 1.52 0.04 USD |
-0.65
|
THB 3.13B 88.2M USD | THB 37.40K 1.05K USD | THB 1.49 0.04 USD | THB 1.53 0.04 USD | THB 3.13B 88.2M USD | 9.50 | THB 0.16 0.004 USD | ||
| Nava Nakorn Public Company Limited NNCL.BK | THB 1.52 0.04 USD |
-0.65
|
THB 3.11B 87.6M USD | THB 37.40K 1.05K USD | THB 1.49 0.04 USD | THB 1.53 0.04 USD | THB 3.11B 87.6M USD | 9.50 | THB 0.16 0.004 USD | ||
| The Platinum Group Public Company Limited PLAT-R.BK | THB 1.09 0.03 USD |
+1.87
|
THB 3.05B 85.88M USD | THB 1.58M 44.34K USD | THB 1.08 0.03 USD | THB 1.11 0.03 USD | THB 3.05B 85.88M USD | 6.41 | THB 0.17 0.004 USD | ||
| Noble Development Public Company Limited NOBLE-R.BK | THB 2.18 0.06 USD |
0
|
THB 2.99B 84M USD | THB 669.50K 18.84K USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 2.99B 84M USD | 3.15 | THB 0.69 0.02 USD | ||
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | THB 6.60 0.19 USD |
+0.76
|
THB 2.36B 66.46M USD | THB 10.51K 295.64 USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 2.36B 66.46M USD | 8.04 | THB 0.82 0.02 USD | ||
| Sena Development Public Company Limited SENA.BK | THB 1.66 0.05 USD |
+0.61
|
THB 2.35B 66.09M USD | THB 30.60K 861.06 USD | THB 1.65 0.05 USD | THB 1.67 0.05 USD | THB 2.35B 66.09M USD | 6.14 | THB 0.27 0.007 USD | ||
| Sena Development Public Company Limited SENA-R.BK | THB 1.66 0.05 USD |
+0.61
|
THB 2.35B 66.09M USD | THB 30.60K 861 USD | THB 1.65 0.05 USD | THB 1.67 0.05 USD | THB 2.35B 66.09M USD | 6.14 | THB 0.27 0.007 USD | ||
| Britania Public Company Limited BRI.BK | THB 1.53 0.04 USD |
+0.66
|
THB 2.22B 62.56M USD | THB 75.50K 2.12K USD | THB 1.51 0.04 USD | THB 1.53 0.04 USD | THB 2.22B 62.56M USD | 0 | -THB 0.07 -0.001 USD | ||
| Britania Public Company Limited BRI-R.BK | THB 1.53 0.04 USD |
+0.66
|
THB 2.22B 62.56M USD | THB 75.50K 2.12K USD | THB 1.51 0.04 USD | THB 1.53 0.04 USD | THB 2.22B 62.56M USD | 0 | -THB 0.07 -0.001 USD | ||
| L.P.N. Development Public Company Limited LPN-R.BK | THB 1.48 0.04 USD |
-3.27
|
THB 2.09B 58.68M USD | THB 2.21M 62.17K USD | THB 1.48 0.04 USD | THB 1.52 0.04 USD | THB 2.09B 58.68M USD | 4.22 | THB 0.35 0.009 USD | ||
| Amata VN Public Company Limited AMATAV.BK | THB 1.91 0.05 USD |
-0.52
|
THB 2.04B 57.28M USD | THB 120.28K 3.38K USD | THB 1.89 0.05 USD | THB 1.93 0.05 USD | THB 2.04B 57.28M USD | 8.30 | THB 0.23 0.006 USD | ||
| Amata VN Public Company Limited AMATAV-R.BK | THB 1.91 0.05 USD |
-0.52
|
THB 2.04B 57.28M USD | THB 120.20K 3.38K USD | THB 1.89 0.05 USD | THB 1.93 0.05 USD | THB 2.04B 57.28M USD | 8.30 | THB 0.23 0.006 USD | ||
| Prinsiri Public Company Limited PRIN-R.BK | THB 1.48 0.04 USD |
-3.27
|
THB 1.81B 50.81M USD | THB 700.00 19.7 USD | THB 1.48 0.04 USD | THB 1.50 0.04 USD | THB 1.81B 50.81M USD | 24.66 | THB 0.06 0.001 USD | ||
| Prinsiri Public Company Limited PRIN.BK | THB 1.48 0.04 USD |
-3.27
|
THB 1.81B 50.81M USD | THB 700.00 19.7 USD | THB 1.48 0.04 USD | THB 1.50 0.04 USD | THB 1.81B 50.81M USD | 21.14 | THB 0.07 0.001 USD | ||
| Ananda Development Public Company Limited ANAN-R.BK | THB 0.41 0.01 USD |
-2.38
|
THB 1.71B 48.06M USD | THB 381.10K 10.72K USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 1.71B 48.06M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Krungdhep Sophon Public Company Limited KWC-R.BK | THB 275.00 7.74 USD |
-1.79
|
THB 1.65B 46.43M USD | THB 200.00 5.63 USD | THB 275.00 7.74 USD | THB 275.00 7.74 USD | THB 1.65B 46.43M USD | 17.69 | THB 15.54 0.44 USD | ||
| Krungdhep Sophon Public Company Limited KWC.BK | THB 275.00 7.74 USD |
-1.79
|
THB 1.65B 46.43M USD | THB 217.00 6.11 USD | THB 275.00 7.74 USD | THB 275.00 7.74 USD | THB 1.65B 46.43M USD | 16.90 | THB 16.27 0.46 USD | ||
| Univentures Public Company Limited UV-R.BK | THB 0.86 0.02 USD |
+1.18
|
THB 1.64B 46.26M USD | THB 3.30K 92.85 USD | THB 0.85 0.02 USD | THB 0.86 0.02 USD | THB 1.64B 46.26M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}