국가: 태국 거래소: Thailand 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Pattana Public Company Limited CPN.BK | $52.5 1.48 USD |
+0.96
|
$235.62B 6.63B USD | $4.41M 123.96K USD | $51.75 1.46 USD | $53 1.49 USD | $235.62B 6.63B USD | 14.22 | $3.69 0.1 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.22 0.09 USD |
+3.87
|
$48.13B 1.35B USD | $149.26M 4.2M USD | $3.12 0.09 USD | $3.28 0.09 USD | $48.13B 1.35B USD | 10.06 | $0.32 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.22 0.09 USD |
+3.87
|
$48.13B 1.35B USD | $149.26M 4.2M USD | $3.12 0.09 USD | $3.28 0.09 USD | $48.13B 1.35B USD | 10.73 | $0.3 0.008 USD | |
| Land and Houses Public Company Limited LH.BK | $3.8 0.11 USD |
+1.6
|
$46.13B 1.3B USD | $11.58M 325.84K USD | $3.72 0.1 USD | $3.8 0.11 USD | $46.13B 1.3B USD | 8.44 | $0.45 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.8 0.11 USD |
+1.6
|
$45.41B 1.28B USD | $11.58M 325.81K USD | $3.72 0.1 USD | $3.8 0.11 USD | $45.41B 1.28B USD | 8.26 | $0.46 0.01 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.3 0.32 USD |
-0.88
|
$40.92B 1.15B USD | $1.79M 50.43K USD | $11.3 0.32 USD | $11.4 0.32 USD | $40.92B 1.15B USD | 14.12 | $0.8 0.02 USD | |
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | $10.6 0.3 USD |
+0.95
|
$34.8B 979.29M USD | $865.09K 24.34K USD | $10.5 0.3 USD | $10.6 0.3 USD | $34.8B 979.29M USD | 11.77 | $0.9 0.03 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.8 0.28 USD |
+0.51
|
$33.99B 956.51M USD | $3.38M 95.05K USD | $9.7 0.27 USD | $9.8 0.28 USD | $33.99B 956.51M USD | 16.06 | $0.61 0.02 USD | |
| Supalai Public Company Limited SPALI.BK | $16.1 0.45 USD |
+1.26
|
$31.71B 892.36M USD | $5.05M 142.15K USD | $15.7 0.44 USD | $16.4 0.46 USD | $31.71B 892.36M USD | 5.96 | $2.7 0.08 USD | |
| Supalai Public Company Limited SPALI-R.BK | $16.1 0.45 USD |
+1.26
|
$30.4B 855.39M USD | $5.05M 142.14K USD | $15.7 0.44 USD | $16.4 0.46 USD | $30.4B 855.39M USD | 5.70 | $2.82 0.08 USD | |
| AP (Thailand) Public Company Limited AP.BK | $8.25 0.23 USD |
-1.79
|
$25.95B 730.27M USD | $5M 140.63K USD | $8.25 0.23 USD | $8.4 0.24 USD | $25.95B 730.27M USD | 5.57 | $1.48 0.04 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.33 0.04 USD |
+0.76
|
$23.19B 652.52M USD | $30.06M 845.85K USD | $1.3 0.04 USD | $1.34 0.04 USD | $23.19B 652.52M USD | 5.54 | $0.24 0.006 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $14.4 0.41 USD |
+1.41
|
$16.79B 472.56M USD | $9.44M 265.58K USD | $14.1 0.4 USD | $14.5 0.41 USD | $16.79B 472.56M USD | 6.07 | $2.37 0.07 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.45 0.18 USD |
+0.78
|
$14.96B 420.92M USD | $7.7K 216.66 USD | $6.35 0.18 USD | $6.45 0.18 USD | $14.96B 420.92M USD | 8.37 | $0.77 0.02 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.9 0.28 USD |
-1
|
$14.68B 412.96M USD | $879.55K 24.75K USD | $9.9 0.28 USD | $10 0.28 USD | $14.68B 412.96M USD | 13.56 | $0.73 0.02 USD | |
| Quality Houses Public Company Limited QH.BK | $1.3 0.04 USD |
+1.56
|
$13.93B 391.91M USD | $11.44M 321.97K USD | $1.27 0.04 USD | $1.3 0.04 USD | $13.93B 391.91M USD | 8.12 | $0.16 0.004 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $12.2 0.34 USD |
+0.83
|
$9.49B 267.09M USD | $309.24K 8.7K USD | $12.1 0.34 USD | $12.2 0.34 USD | $9.49B 267.09M USD | 9.91 | $1.23 0.03 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4799 0.01 USD |
-2.04
|
$8.33B 234.36M USD | $3.33M 93.78K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $8.33B 234.36M USD | 12.00 | $0.04 0.001 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $10.4 0.29 USD |
+0.97
|
$8.23B 231.62M USD | $140.94K 3.97K USD | $10.2 0.29 USD | $10.4 0.29 USD | $8.23B 231.62M USD | 10.00 | $1.04 0.03 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $3.56 0.1 USD |
-1.11
|
$7.79B 219.27M USD | $928.01K 26.11K USD | $3.54 0.1 USD | $3.6 0.1 USD | $7.79B 219.27M USD | 44.50 | $0.08 0.002 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.67 0.05 USD |
+1.21
|
$7.14B 200.99M USD | $1.2M 33.9K USD | $1.64 0.05 USD | $1.67 0.05 USD | $7.14B 200.99M USD | 4.63 | $0.36 0.01 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.67 0.05 USD |
+1.21
|
$7.14B 200.99M USD | $1.21M 33.91K USD | $1.64 0.05 USD | $1.67 0.05 USD | $7.14B 200.99M USD | 4.77 | $0.35 0.009 USD | |
| Assetwise Public Company Limited ASW.BK | $6.2 0.17 USD |
+0.81
|
$5.58B 156.96M USD | $54.19K 1.52K USD | $6.1 0.17 USD | $6.2 0.17 USD | $5.58B 156.96M USD | 5.63 | $1.1 0.03 USD | |
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | $10.9 0.31 USD |
0
|
$5.5B 154.72M USD | $757.15K 21.3K USD | $10.9 0.31 USD | $11 0.31 USD | $5.5B 154.72M USD | 6.26 | $1.74 0.05 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.6 0.19 USD |
+1.54
|
$5.38B 151.31M USD | $429.61K 12.09K USD | $6.5 0.18 USD | $6.6 0.19 USD | $5.38B 151.31M USD | 10.47 | $0.63 0.02 USD | |
| Origin Property Public Company Limited ORI.BK | $2.16 0.06 USD |
+1.89
|
$5.3B 149.15M USD | $687.06K 19.33K USD | $2.1 0.06 USD | $2.18 0.06 USD | $5.3B 149.15M USD | 9.81 | $0.22 0.006 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.3 0.12 USD |
+0.94
|
$4.99B 140.35M USD | $72.31K 2.03K USD | $4.24 0.12 USD | $4.3 0.12 USD | $4.99B 140.35M USD | 4.57 | $0.94 0.03 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.29 0.04 USD |
+2.38
|
$4.1B 115.41M USD | $10.72M 301.76K USD | $1.24 0.03 USD | $1.31 0.04 USD | $4.1B 115.41M USD | 7.16 | $0.18 0.005 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $5 0.14 USD |
+3.31
|
$3.91B 110.02M USD | $1.47M 41.24K USD | $4.98 0.14 USD | $5.15 0.14 USD | $3.91B 110.02M USD | 35.71 | $0.14 0.003 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.38 0.12 USD |
-0.45
|
$3.83B 107.73M USD | $373.56K 10.51K USD | $4.38 0.12 USD | $4.42 0.12 USD | $3.83B 107.73M USD | 6.34 | $0.69 0.02 USD | |
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | $5.05 0.14 USD |
+1
|
$3.73B 104.85M USD | $384.7K 10.82K USD | $4.98 0.14 USD | $5.1 0.14 USD | $3.73B 104.85M USD | 8.14 | $0.62 0.02 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.29 0.04 USD |
+2.38
|
$3.61B 101.63M USD | $10.72M 301.76K USD | $1.24 0.03 USD | $1.31 0.04 USD | $3.61B 101.63M USD | 7.16 | $0.18 0.005 USD | |
| Singha Estate Public Company Limited S.BK | $0.52 0.01 USD |
-1.89
|
$3.56B 100.28M USD | $372.33K 10.48K USD | $0.52 0.01 USD | $0.54 0.02 USD | $3.56B 100.28M USD | 0 | $0 0 USD | |
| Noble Development Public Company Limited NOBLE.BK | $2.06 0.06 USD |
0
|
$2.82B 79.38M USD | $1.5M 42.2K USD | $2.04 0.06 USD | $2.08 0.06 USD | $2.82B 79.38M USD | 10.84 | $0.19 0.005 USD | |
| Britania Public Company Limited BRI.BK | $1.77 0.05 USD |
-0.56
|
$2.57B 72.37M USD | $126.06K 3.55K USD | $1.76 0.05 USD | $1.78 0.05 USD | $2.57B 72.37M USD | 0 | $0 0 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.65 0.05 USD |
+0.61
|
$2.33B 65.42M USD | $185.62K 5.22K USD | $1.63 0.05 USD | $1.65 0.05 USD | $2.33B 65.42M USD | 0 | -$0.02 -0.0005 USD | |
| Univentures Public Company Limited UV.BK | $0.9799 0.03 USD |
0
|
$1.87B 52.72M USD | $72.91K 2.05K USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $1.87B 52.72M USD | 0 | -$0.03 -0.0008 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4199 0.01 USD |
-2.33
|
$1.75B 49.24M USD | $1.18M 33.28K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $1.75B 49.24M USD | 0 | -$0.05 -0.001 USD | |
| MDX Public Company Limited MDX.BK | $2.32 0.07 USD |
0
|
$1.1B 31.05M USD | $15.1K 424.87 USD | $2.32 0.07 USD | $2.36 0.07 USD | $1.1B 31.05M USD | 3.51 | $0.66 0.02 USD | |
| JAS Asset Public Company Limited J.BK | $0.7099 0.02 USD |
+2.9
|
$1.04B 29.18M USD | $198.58K 5.59K USD | $0.67 0.02 USD | $0.7099 0.02 USD | $1.04B 29.18M USD | 0 | -$0.07 -0.001 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.2 0.0056 USD |
-4.76
|
$1B 28.26M USD | $569.6K 16.03K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $1B 28.26M USD | 20.00 | $0.01 0.0002 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $0.6899 0.02 USD |
+4.55
|
$982.7M 27.65M USD | $58K 1.63K USD | $0.66 0.02 USD | $0.6899 0.02 USD | $982.7M 27.65M USD | 0 | -$0.35 -0.009 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $0.9399 0.03 USD |
0
|
$915.57M 25.76M USD | $156.12K 4.39K USD | $0.89 0.03 USD | $0.9499 0.03 USD | $915.57M 25.76M USD | 15.66 | $0.06 0.001 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.11 0.0030 USD |
0
|
$909.27M 25.58M USD | $1.22M 34.29K USD | $0.1 0.0028 USD | $0.1199 0.0033 USD | $909.27M 25.58M USD | 0 | -$0.04 -0.001 USD | |
| Raimon Land Public Company Limited RML.BK | $0.13 0.0036 USD |
0
|
$753.38M 21.2M USD | $163.32K 4.6K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $753.38M 21.2M USD | 0 | -$0.17 -0.004 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $0.5699 0.02 USD |
0
|
$628.26M 17.68M USD | $28.1K 790.66 USD | $0.55 0.02 USD | $0.5699 0.02 USD | $628.26M 17.68M USD | 0 | -$0.25 -0.007 USD | |
| Property Perfect Public Company Limited PF.BK | $0.05999 0.0016 USD |
0
|
$600.66M 16.9M USD | $2.81M 78.96K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $600.66M 16.9M USD | 0 | -$0.17 -0.004 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.05999 0.0016 USD |
0
|
$600.66M 16.9M USD | $2.81M 78.96K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $600.66M 16.9M USD | 0 | -$0.17 -0.004 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.46 0.01 USD |
-2.13
|
$572.83M 16.12M USD | $101.91K 2.87K USD | $0.46 0.01 USD | $0.4699 0.01 USD | $572.83M 16.12M USD | 0 | -$0.06 -0.001 USD | |
| Sammakorn Public Company Limited SAMCO.BK | $0.77 0.02 USD |
-1.28
|
$494.19M 13.91M USD | $278.6K 7.84K USD | $0.77 0.02 USD | $0.78 0.02 USD | $494.19M 13.91M USD | 0 | -$0.07 -0.001 USD | |
| JCK International Public Company Limited JCK.BK | $0.1199 0.0033 USD |
-7.69
|
$456.33M 12.84M USD | $807.91K 22.73K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $456.33M 12.84M USD | 0 | -$0.14 -0.003 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.32 0.0090 USD |
0
|
$408.01M 11.48M USD | $17.91K 503.94 USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $408.01M 11.48M USD | 0 | -$0.35 -0.009 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.22 0.0061 USD |
0
|
$358.23M 10.08M USD | $527.15K 14.83K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $358.23M 10.08M USD | 0 | -$0.05 -0.001 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.33 0.0092 USD |
0
|
$352.06M 9.91M USD | $700 19.7 USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $352.06M 9.91M USD | 0 | -$0.26 -0.007 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.56 0.02 USD |
+3.7
|
$336M 9.45M USD | $1.84M 51.65K USD | $0.54 0.02 USD | $0.5799 0.02 USD | $336M 9.45M USD | 0 | -$0.05 -0.001 USD | |
| Major Development Public Company Limited MJD.BK | $0.39 0.01 USD |
+2.63
|
$335.56M 9.44M USD | $159.5K 4.49K USD | $0.38 0.01 USD | $0.4199 0.01 USD | $335.56M 9.44M USD | 0 | -$0.55 -0.01 USD | |
| B-52 Capital Public Company Limited B52.BK | $0.2999 0.0084 USD |
+3.45
|
$301.88M 8.49M USD | $438.6K 12.34K USD | $0.2899 0.0081 USD | $0.32 0.0090 USD | $301.88M 8.49M USD | 0 | -$0.11 -0.003 USD | |
| Everland Public Company Limited EVER.BK | $0.05 0.0014 USD |
-16.67
|
$242.74M 6.83M USD | $506.4K 14.25K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $242.74M 6.83M USD | 0 | -$0.08 -0.002 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.3499 0.0098 USD |
0
|
$196.4M 5.53M USD | $7.2K 202.59 USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $196.4M 5.53M USD | 17.50 | $0.02 0.0005 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $52.5 1.48 USD |
+0.96
|
$235.62B 6.63B USD | $4.4M 123.94K USD | $51.75 1.46 USD | $53 1.49 USD | $235.62B 6.63B USD | 14.22 | $3.69 0.1 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $2.1 0.06 USD |
0
|
$67.23B 1.89B USD | $34.16M 961.24K USD | $2.08 0.06 USD | $2.12 0.06 USD | $67.23B 1.89B USD | 11.05 | $0.19 0.005 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $45.5 1.28 USD |
0
|
$42.21B 1.19B USD | $1.2K 33.76 USD | $45.25 1.27 USD | $45.5 1.28 USD | $42.21B 1.19B USD | 9.59 | $4.74 0.13 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $45.5 1.28 USD |
0
|
$39.03B 1.1B USD | $1.2K 33.76 USD | $45.25 1.27 USD | $45.5 1.28 USD | $39.03B 1.1B USD | 13.22 | $3.44 0.1 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $8.25 0.23 USD |
-1.79
|
$25.95B 730.27M USD | $5M 140.6K USD | $8.25 0.23 USD | $8.4 0.24 USD | $25.95B 730.27M USD | 5.61 | $1.47 0.04 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.33 0.04 USD |
+0.76
|
$23.19B 652.52M USD | $30.06M 845.8K USD | $1.3 0.04 USD | $1.34 0.04 USD | $23.19B 652.52M USD | 4.58 | $0.29 0.008 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $14.4 0.41 USD |
+1.41
|
$16.56B 465.95M USD | $9.44M 265.57K USD | $14.1 0.4 USD | $14.5 0.41 USD | $16.56B 465.95M USD | 5.99 | $2.4 0.07 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.45 0.18 USD |
+0.78
|
$14.96B 420.92M USD | $7.7K 216.66 USD | $6.35 0.18 USD | $6.45 0.18 USD | $14.96B 420.92M USD | 8.26 | $0.78 0.02 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.3 0.04 USD |
+1.56
|
$13.93B 391.91M USD | $11.44M 321.94K USD | $1.27 0.04 USD | $1.3 0.04 USD | $13.93B 391.91M USD | 5.41 | $0.24 0.006 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.1 0.2 USD |
0
|
$8.51B 239.51M USD | $1.8K 50.65 USD | $7.1 0.2 USD | $7.1 0.2 USD | $8.51B 239.51M USD | 32.27 | $0.22 0.006 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.1 0.2 USD |
0
|
$8.51B 239.51M USD | $1.8K 50.65 USD | $7.1 0.2 USD | $7.1 0.2 USD | $8.51B 239.51M USD | 32.27 | $0.22 0.006 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.4799 0.01 USD |
-2.04
|
$8.33B 234.36M USD | $3.33M 93.78K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $8.33B 234.36M USD | 6.85 | $0.07 0.001 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $3.56 0.1 USD |
-1.11
|
$7.79B 219.27M USD | $927.7K 26.1K USD | $3.54 0.1 USD | $3.6 0.1 USD | $7.79B 219.27M USD | 2.23 | $1.59 0.04 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.2 0.17 USD |
+0.81
|
$6.02B 169.35M USD | $54.1K 1.52K USD | $6.1 0.17 USD | $6.2 0.17 USD | $6.02B 169.35M USD | 5.53 | $1.12 0.03 USD | |
| Origin Property Public Company Limited ORI-R.BK | $2.16 0.06 USD |
+1.89
|
$5.3B 149.15M USD | $686.9K 19.33K USD | $2.1 0.06 USD | $2.18 0.06 USD | $5.3B 149.15M USD | 9.39 | $0.23 0.006 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $4.3 0.12 USD |
+0.94
|
$4.99B 140.35M USD | $72.3K 2.03K USD | $4.24 0.12 USD | $4.3 0.12 USD | $4.99B 140.35M USD | 4.57 | $0.94 0.03 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $0.7399 0.02 USD |
0
|
$4.81B 135.34M USD | $285.1K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 9.25 | $0.08 0.002 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $0.7399 0.02 USD |
0
|
$4.81B 135.34M USD | $285K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 10.57 | $0.07 0.001 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.84 0.14 USD |
0
|
$4.74B 133.46M USD | $200 5.63 USD | $4.84 0.14 USD | $4.84 0.14 USD | $4.74B 133.46M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.84 0.14 USD |
0
|
$4.74B 133.46M USD | $200 5.63 USD | $4.84 0.14 USD | $4.84 0.14 USD | $4.74B 133.46M USD | 0 | -$0.76 -0.02 USD | |
| Lalin Property Public Company Limited LALIN.BK | $5.05 0.14 USD |
+1
|
$4.67B 131.44M USD | $310.12K 8.73K USD | $4.98 0.14 USD | $5.05 0.14 USD | $4.67B 131.44M USD | 8.27 | $0.61 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $5.05 0.14 USD |
+1
|
$4.67B 131.44M USD | $310.1K 8.73K USD | $4.98 0.14 USD | $5.05 0.14 USD | $4.67B 131.44M USD | 8.27 | $0.61 0.02 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $5 0.14 USD |
+3.31
|
$3.99B 112.19M USD | $1.47M 41.24K USD | $4.98 0.14 USD | $5.15 0.14 USD | $3.99B 112.19M USD | 35.71 | $0.14 0.003 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.7 0.19 USD |
0
|
$3.67B 103.21M USD | $3K 84.47 USD | $6.7 0.19 USD | $7.05 0.2 USD | $3.67B 103.21M USD | 20.30 | $0.33 0.009 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.52 0.01 USD |
-1.89
|
$3.56B 100.28M USD | $372.3K 10.48K USD | $0.52 0.01 USD | $0.54 0.02 USD | $3.56B 100.28M USD | 0 | $0 0 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.84 0.14 USD |
-0.41
|
$3.44B 96.9M USD | $150.11K 4.22K USD | $4.82 0.14 USD | $4.86 0.14 USD | $3.44B 96.9M USD | 48.39 | $0.1 0.002 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.41 0.04 USD |
0
|
$2.89B 81.26M USD | $10.9K 306.72 USD | $1.39 0.04 USD | $1.41 0.04 USD | $2.89B 81.26M USD | 10.07 | $0.14 0.003 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.41 0.04 USD |
0
|
$2.89B 81.26M USD | $10.9K 306.7 USD | $1.39 0.04 USD | $1.41 0.04 USD | $2.89B 81.26M USD | 10.07 | $0.14 0.003 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $2.06 0.06 USD |
0
|
$2.82B 79.38M USD | $1.5M 42.2K USD | $2.04 0.06 USD | $2.08 0.06 USD | $2.82B 79.38M USD | 10.84 | $0.19 0.005 USD | |
| Britania Public Company Limited BRI-R.BK | $1.77 0.05 USD |
-0.56
|
$2.57B 72.37M USD | $126K 3.55K USD | $1.76 0.05 USD | $1.78 0.05 USD | $2.57B 72.37M USD | 0 | $0 0 USD | |
| Sena Development Public Company Limited SENA.BK | $1.8 0.05 USD |
-0.55
|
$2.55B 71.66M USD | $180.27K 5.07K USD | $1.72 0.05 USD | $1.81 0.05 USD | $2.55B 71.66M USD | 6.20 | $0.29 0.008 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.8 0.05 USD |
-0.55
|
$2.55B 71.66M USD | $180.1K 5.07K USD | $1.72 0.05 USD | $1.81 0.05 USD | $2.55B 71.66M USD | 6.20 | $0.29 0.008 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6.6 0.19 USD |
-0.75
|
$2.36B 66.46M USD | $6.2K 174.54 USD | $6.6 0.19 USD | $6.6 0.19 USD | $2.36B 66.46M USD | 7.95 | $0.83 0.02 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.65 0.05 USD |
+0.61
|
$2.33B 65.42M USD | $185.6K 5.22K USD | $1.63 0.05 USD | $1.65 0.05 USD | $2.33B 65.42M USD | 4.71 | $0.35 0.009 USD | |
| Amata VN Public Company Limited AMATAV.BK | $2.14 0.06 USD |
0
|
$2.28B 64.18M USD | $14.1K 396.74 USD | $2.14 0.06 USD | $2.16 0.06 USD | $2.28B 64.18M USD | 23.77 | $0.09 0.002 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $2.14 0.06 USD |
0
|
$2.28B 64.18M USD | $14.1K 396.74 USD | $2.14 0.06 USD | $2.16 0.06 USD | $2.28B 64.18M USD | 23.77 | $0.09 0.002 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.59 0.04 USD |
0
|
$1.94B 54.58M USD | $300 8.44 USD | $1.59 0.04 USD | $1.59 0.04 USD | $1.94B 54.58M USD | 26.50 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.59 0.04 USD |
0
|
$1.94B 54.58M USD | $10 0.28 USD | $1.59 0.04 USD | $1.59 0.04 USD | $1.94B 54.58M USD | 22.71 | $0.07 0.001 USD | |
| Univentures Public Company Limited UV-R.BK | $0.9799 0.03 USD |
0
|
$1.87B 52.72M USD | $72.9K 2.05K USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $1.87B 52.72M USD | 0 | -$0.03 -0.0008 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.4199 0.01 USD |
-2.33
|
$1.75B 49.24M USD | $1.18M 33.28K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $1.75B 49.24M USD | 0 | -$0.05 -0.001 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $280 7.88 USD |
+0.36
|
$1.68B 47.27M USD | $100 2.81 USD | $280 7.88 USD | $280 7.88 USD | $1.68B 47.27M USD | 18.01 | $15.54 0.44 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}