국가: 태국 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
태국 (153)
- {{country.name}}
- 모든 나라들
- 미국 (790)
- 아르헨티나 (2)
- 호주 (72)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (100)
- 캐나다 (88)
- 칠레 (8)
- 중국 (130)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (633)
- 그리스 (9)
- 홍콩 (295)
- 헝가리 (2)
- 인도 (116)
- 인도네시아 (75)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (207)
- 말레이시아 (105)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (19)
- 스페인 (35)
- 수리남 (18)
- 스웨덴 (72)
- 스위스 (19)
- 대만 (60)
- 태국 (153)
- 동티모르 (5)
- 칠면조 (41)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Thailand (153)
부동산 (153)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Pattana Public Company Limited CPN.BK | $46.25 1.3 USD |
+7.56
|
$207.57B 5.84B USD | $21.03M 591.79K USD | $44.25 1.25 USD | $46.25 1.3 USD | $207.57B 5.84B USD | 11.50 | $4.02 0.11 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.1 0.09 USD |
+6.9
|
$46.34B 1.3B USD | $136.71M 3.85M USD | $2.94 0.08 USD | $3.1 0.09 USD | $46.34B 1.3B USD | 9.11 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.1 0.09 USD |
+6.9
|
$46.34B 1.3B USD | $136.72M 3.85M USD | $2.94 0.08 USD | $3.1 0.09 USD | $46.34B 1.3B USD | 9.11 | $0.34 0.009 USD | |
| Land and Houses Public Company Limited LH.BK | $3.3 0.09 USD |
+0.61
|
$39.43B 1.11B USD | $77.18M 2.17M USD | $3.22 0.09 USD | $3.34 0.09 USD | $39.43B 1.11B USD | 7.67 | $0.43 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.3 0.09 USD |
+0.61
|
$39.43B 1.11B USD | $77.18M 2.17M USD | $3.22 0.09 USD | $3.34 0.09 USD | $39.43B 1.11B USD | 7.67 | $0.43 0.01 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10.3 0.29 USD |
-0.96
|
$37.3B 1.05B USD | $5.4M 151.99K USD | $10.2 0.29 USD | $10.5 0.3 USD | $37.3B 1.05B USD | 27.10 | $0.38 0.01 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $8.95 0.25 USD |
-0.56
|
$31.05B 873.55M USD | $561.63K 15.8K USD | $8.95 0.25 USD | $9.05 0.25 USD | $31.05B 873.55M USD | 16.27 | $0.55 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9 0.25 USD |
0
|
$29.55B 831.47M USD | $1.25M 35.14K USD | $8.95 0.25 USD | $9.05 0.25 USD | $29.55B 831.47M USD | 10.71 | $0.84 0.02 USD | |
| Supalai Public Company Limited SPALI.BK | $14.1 0.4 USD |
+4.44
|
$26.88B 756.42M USD | $16.95M 476.97K USD | $13.6 0.38 USD | $14.1 0.4 USD | $26.88B 756.42M USD | 4.59 | $3.07 0.09 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.19 0.03 USD |
+3.48
|
$20.7B 582.55M USD | $66.36M 1.87M USD | $1.13 0.03 USD | $1.19 0.03 USD | $20.7B 582.55M USD | 4.75 | $0.25 0.007 USD | |
| AP (Thailand) Public Company Limited AP.BK | $5.9 0.17 USD |
+3.51
|
$18.56B 522.25M USD | $11.31M 318.1K USD | $5.75 0.16 USD | $5.9 0.17 USD | $18.56B 522.25M USD | 3.80 | $1.55 0.04 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $13.5 0.38 USD |
+5.47
|
$15.53B 436.83M USD | $12.62M 355K USD | $13 0.37 USD | $13.5 0.38 USD | $15.53B 436.83M USD | 5.44 | $2.48 0.07 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.6 0.27 USD |
-0.52
|
$14.23B 400.45M USD | $175.67K 4.94K USD | $9.55 0.27 USD | $9.7 0.27 USD | $14.23B 400.45M USD | 12.97 | $0.74 0.02 USD | |
| Quality Houses Public Company Limited QH.BK | $1.22 0.03 USD |
+5.17
|
$13.07B 367.8M USD | $31.74M 893.19K USD | $1.17 0.03 USD | $1.22 0.03 USD | $13.07B 367.8M USD | 6.42 | $0.19 0.005 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.4 0.32 USD |
+0.88
|
$8.87B 249.58M USD | $742.86K 20.9K USD | $11.1 0.31 USD | $11.5 0.32 USD | $8.87B 249.58M USD | 9.42 | $1.21 0.03 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $3.88 0.11 USD |
+3.19
|
$8.49B 238.98M USD | $699.39K 19.68K USD | $3.72 0.1 USD | $3.88 0.11 USD | $8.49B 238.98M USD | 20.42 | $0.19 0.005 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.45 0.01 USD |
+9.76
|
$7.81B 219.71M USD | $16.71M 470.1K USD | $0.4099 0.01 USD | $0.4699 0.01 USD | $7.81B 219.71M USD | 11.25 | $0.04 0.001 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.4 0.26 USD |
0
|
$7.44B 209.34M USD | $231.51K 6.51K USD | $9.4 0.26 USD | $9.45 0.27 USD | $7.44B 209.34M USD | 7.83 | $1.2 0.03 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.5 0.04 USD |
+4.9
|
$6.42B 180.53M USD | $4M 112.45K USD | $1.45 0.04 USD | $1.52 0.04 USD | $6.42B 180.53M USD | 3.94 | $0.38 0.01 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.55 0.18 USD |
-0.76
|
$5.34B 150.17M USD | $383.14K 10.78K USD | $6.55 0.18 USD | $6.65 0.19 USD | $5.34B 150.17M USD | 11.10 | $0.59 0.02 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.1 0.12 USD |
+2.5
|
$4.76B 133.82M USD | $931.43K 26.21K USD | $4.04 0.11 USD | $4.1 0.12 USD | $4.76B 133.82M USD | 3.56 | $1.15 0.03 USD | |
| Origin Property Public Company Limited ORI.BK | $1.62 0.05 USD |
+5.88
|
$3.98B 111.86M USD | $5.49M 154.57K USD | $1.53 0.04 USD | $1.62 0.05 USD | $3.98B 111.86M USD | 5.58 | $0.29 0.008 USD | |
| Singha Estate Public Company Limited S.BK | $0.4799 0.01 USD |
+4.35
|
$3.29B 92.57M USD | $897.62K 25.26K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $3.29B 92.57M USD | 0 | $0 0 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.66 0.1 USD |
-2.14
|
$2.86B 80.54M USD | $127K 3.57K USD | $3.66 0.1 USD | $3.68 0.1 USD | $2.86B 80.54M USD | 28.15 | $0.13 0.003 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.01 0.03 USD |
+2.02
|
$2.83B 79.57M USD | $816.7K 22.98K USD | $1 0.03 USD | $1.03 0.03 USD | $2.83B 79.57M USD | 5.61 | $0.18 0.005 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.28 0.04 USD |
-0.78
|
$2.62B 73.77M USD | $80.61K 2.27K USD | $1.28 0.04 USD | $1.3 0.04 USD | $2.62B 73.77M USD | 8.53 | $0.15 0.004 USD | |
| Amata VN Public Company Limited AMATAV.BK | $2.42 0.07 USD |
+0.83
|
$2.58B 72.58M USD | $33.9K 953.91 USD | $2.4 0.07 USD | $2.42 0.07 USD | $2.58B 72.58M USD | 40.33 | $0.06 0.001 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.64 0.05 USD |
+1.23
|
$2.31B 65.03M USD | $371.31K 10.45K USD | $1.61 0.05 USD | $1.65 0.05 USD | $2.31B 65.03M USD | 54.66 | $0.03 0.0008 USD | |
| Sena Development Public Company Limited SENA.BK | $1.6 0.05 USD |
+1.27
|
$2.27B 63.88M USD | $73K 2.05K USD | $1.58 0.04 USD | $1.6 0.05 USD | $2.27B 63.88M USD | 5.71 | $0.28 0.007 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.64 0.05 USD |
+0.61
|
$2.25B 63.19M USD | $155.05K 4.36K USD | $1.6 0.05 USD | $1.64 0.05 USD | $2.25B 63.19M USD | 5.12 | $0.32 0.009 USD | |
| Britania Public Company Limited BRI.BK | $1.36 0.04 USD |
-0.73
|
$1.98B 55.61M USD | $316.12K 8.89K USD | $1.36 0.04 USD | $1.41 0.04 USD | $1.98B 55.61M USD | 9.71 | $0.14 0.003 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.39 0.01 USD |
0
|
$1.62B 45.72M USD | $922.89K 25.97K USD | $0.38 0.01 USD | $0.4 0.01 USD | $1.62B 45.72M USD | 0 | -$0.1 -0.002 USD | |
| Univentures Public Company Limited UV.BK | $0.8399 0.02 USD |
+1.2
|
$1.61B 45.19M USD | $325.91K 9.17K USD | $0.8299 0.02 USD | $0.8599 0.02 USD | $1.61B 45.19M USD | 42.00 | $0.02 0.0005 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.05 0.03 USD |
0
|
$1.5B 42.08M USD | $10.3K 289.81 USD | $1.04 0.03 USD | $1.05 0.03 USD | $1.5B 42.08M USD | 0 | -$0.36 -0.01 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.14 0.0039 USD |
+7.69
|
$1.16B 32.56M USD | $847.7K 23.85K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.16B 32.56M USD | 0 | -$0.04 -0.001 USD | |
| JAS Asset Public Company Limited J.BK | $0.68 0.02 USD |
0
|
$993.3M 27.95M USD | $671.3K 18.89K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $993.3M 27.95M USD | 7.55 | $0.09 0.002 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.1799 0.0050 USD |
0
|
$904.01M 25.44M USD | $397.8K 11.19K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $904.01M 25.44M USD | 0 | $0 0 USD | |
| Property Perfect Public Company Limited PF.BK | $0.08999 0.0025 USD |
0
|
$901M 25.35M USD | $1.52M 42.86K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $901M 25.35M USD | 0 | -$0.12 -0.003 USD | |
| Raimon Land Public Company Limited RML.BK | $0.13 0.0036 USD |
0
|
$753.38M 21.2M USD | $12.62M 355.04K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $753.38M 21.2M USD | 0 | -$0.2 -0.005 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.4899 0.01 USD |
0
|
$610.19M 17.17M USD | $7.55K 212.3 USD | $0.4899 0.01 USD | $0.5 0.01 USD | $610.19M 17.17M USD | 0 | -$0.04 -0.001 USD | |
| JCK International Public Company Limited JCK.BK | $0.16 0.0045 USD |
0
|
$608.44M 17.12M USD | $2.35M 66.03K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $608.44M 17.12M USD | 0 | -$0.09 -0.002 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.32 0.0090 USD |
0
|
$521.06M 14.66M USD | $320.49K 9.02K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $521.06M 14.66M USD | 0 | -$0.03 -0.0008 USD | |
| Major Development Public Company Limited MJD.BK | $0.4099 0.01 USD |
0
|
$352.77M 9.93M USD | $200.2K 5.63K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $352.77M 9.93M USD | 0 | -$0.39 -0.01 USD | |
| Everland Public Company Limited EVER.BK | $0.05999 0.0016 USD |
0
|
$291.29M 8.2M USD | $1.14M 32.17K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $291.29M 8.2M USD | 0 | -$0.08 -0.002 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.27 0.0075 USD |
0
|
$288.05M 8.11M USD | $2.3K 64.72 USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $288.05M 8.11M USD | 0 | -$0.31 -0.008 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.44 0.01 USD |
+7.32
|
$264M 7.43M USD | $2.51M 70.71K USD | $0.4199 0.01 USD | $0.45 0.01 USD | $264M 7.43M USD | 0 | -$0.06 -0.001 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.4 0.01 USD |
+11.11
|
$224.46M 6.32M USD | $1.15M 32.27K USD | $0.3499 0.0098 USD | $0.4099 0.01 USD | $224.46M 6.32M USD | 13.33 | $0.03 0.0008 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $46.25 1.3 USD |
+7.56
|
$207.57B 5.84B USD | $21.03M 591.75K USD | $44.25 1.25 USD | $46.25 1.3 USD | $207.57B 5.84B USD | 12.36 | $3.74 0.11 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $1.73 0.05 USD |
+8.13
|
$55.38B 1.56B USD | $116.26M 3.27M USD | $1.65 0.05 USD | $1.73 0.05 USD | $55.38B 1.56B USD | 9.10 | $0.19 0.005 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $43 1.21 USD |
+0.58
|
$40.47B 1.14B USD | $100 2.81 USD | $43 1.21 USD | $43 1.21 USD | $40.47B 1.14B USD | 9.07 | $4.74 0.13 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $43 1.21 USD |
+0.58
|
$36.89B 1.04B USD | $100 2.81 USD | $43 1.21 USD | $43 1.21 USD | $36.89B 1.04B USD | 8.97 | $4.79 0.13 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.1 0.4 USD |
+4.44
|
$26.88B 756.42M USD | $16.95M 476.96K USD | $13.6 0.38 USD | $14.1 0.4 USD | $26.88B 756.42M USD | 4.59 | $3.07 0.09 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.19 0.03 USD |
+3.48
|
$20.7B 582.55M USD | $66.36M 1.87M USD | $1.13 0.03 USD | $1.19 0.03 USD | $20.7B 582.55M USD | 4.10 | $0.29 0.008 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $322 9.06 USD |
0
|
$18.85B 530.43M USD | $100 2.81 USD | $322 9.06 USD | $322 9.06 USD | $18.85B 530.43M USD | 21.52 | $14.96 0.42 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $5.9 0.17 USD |
+3.51
|
$18.56B 522.25M USD | $11.3M 318.07K USD | $5.75 0.16 USD | $5.9 0.17 USD | $18.56B 522.25M USD | 3.68 | $1.6 0.05 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $13.5 0.38 USD |
+5.47
|
$17.61B 495.6M USD | $12.62M 354.98K USD | $13 0.37 USD | $13.5 0.38 USD | $17.61B 495.6M USD | 7.98 | $1.69 0.05 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.3 0.18 USD |
0
|
$14.61B 411.13M USD | $47.1K 1.33K USD | $6.3 0.18 USD | $6.4 0.18 USD | $14.61B 411.13M USD | 9.54 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.3 0.18 USD |
0
|
$14.61B 411.13M USD | $47.1K 1.33K USD | $6.3 0.18 USD | $6.4 0.18 USD | $14.61B 411.13M USD | 9.54 | $0.66 0.02 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.22 0.03 USD |
+5.17
|
$13.27B 373.51M USD | $31.74M 893.13K USD | $1.17 0.03 USD | $1.22 0.03 USD | $13.27B 373.51M USD | 5.08 | $0.24 0.006 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.35 0.21 USD |
+0.68
|
$9.18B 258.42M USD | $165.1K 4.65K USD | $7.2 0.2 USD | $7.35 0.21 USD | $9.18B 258.42M USD | 27.22 | $0.27 0.007 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.35 0.21 USD |
+0.68
|
$8.81B 247.95M USD | $165.13K 4.65K USD | $7.2 0.2 USD | $7.35 0.21 USD | $8.81B 247.95M USD | 27.22 | $0.27 0.007 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $3.88 0.11 USD |
+3.19
|
$8.49B 238.98M USD | $699.1K 19.67K USD | $3.72 0.1 USD | $3.88 0.11 USD | $8.49B 238.98M USD | 2.44 | $1.59 0.04 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.45 0.01 USD |
+9.76
|
$7.81B 219.71M USD | $16.71M 470.1K USD | $0.4099 0.01 USD | $0.4699 0.01 USD | $7.81B 219.71M USD | 6.42 | $0.07 0.001 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.5 0.04 USD |
+4.9
|
$6.42B 180.53M USD | $4M 112.44K USD | $1.45 0.04 USD | $1.52 0.04 USD | $6.42B 180.53M USD | 3.94 | $0.38 0.01 USD | |
| Assetwise Public Company Limited ASW.BK | $6.5 0.18 USD |
-0.76
|
$5.85B 164.56M USD | $37.95K 1.07K USD | $6.45 0.18 USD | $6.55 0.18 USD | $5.85B 164.56M USD | 4.16 | $1.56 0.04 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.5 0.18 USD |
-0.76
|
$5.85B 164.56M USD | $37.9K 1.07K USD | $6.45 0.18 USD | $6.55 0.18 USD | $5.85B 164.56M USD | 4.16 | $1.56 0.04 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $0.7399 0.02 USD |
0
|
$4.81B 135.34M USD | $285.1K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 10.57 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $0.7399 0.02 USD |
0
|
$4.81B 135.34M USD | $285K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 10.57 | $0.07 0.001 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $300 8.44 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $300 8.44 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.58 -0.01 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $4.1 0.12 USD |
+2.5
|
$4.76B 133.82M USD | $931.2K 26.2K USD | $4.04 0.11 USD | $4.1 0.12 USD | $4.76B 133.82M USD | 3.56 | $1.15 0.03 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.84 0.14 USD |
+0.41
|
$4.48B 125.97M USD | $59.71K 1.68K USD | $4.82 0.14 USD | $4.86 0.14 USD | $4.48B 125.97M USD | 7.80 | $0.62 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.84 0.14 USD |
+0.41
|
$4.48B 125.97M USD | $59.7K 1.68K USD | $4.82 0.14 USD | $4.86 0.14 USD | $4.48B 125.97M USD | 7.80 | $0.62 0.02 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.62 0.05 USD |
+5.88
|
$3.98B 111.86M USD | $5.49M 154.56K USD | $1.53 0.04 USD | $1.62 0.05 USD | $3.98B 111.86M USD | 3.76 | $0.43 0.01 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.26 0.12 USD |
-0.47
|
$3.72B 104.77M USD | $95.52K 2.69K USD | $4.26 0.12 USD | $4.34 0.12 USD | $3.72B 104.77M USD | 6.65 | $0.64 0.02 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.82 0.14 USD |
+1.26
|
$3.43B 96.49M USD | $159.42K 4.49K USD | $4.76 0.13 USD | $4.82 0.14 USD | $3.43B 96.49M USD | 7.19 | $0.67 0.02 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.1 0.17 USD |
-3.17
|
$3.34B 93.97M USD | $17.2K 483.96 USD | $6.1 0.17 USD | $6.25 0.18 USD | $3.34B 93.97M USD | 17.42 | $0.35 0.009 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.4799 0.01 USD |
+4.35
|
$3.29B 92.57M USD | $897.6K 25.26K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $3.29B 92.57M USD | 0 | $0 0 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.66 0.1 USD |
-2.14
|
$2.89B 81.25M USD | $127K 3.57K USD | $3.66 0.1 USD | $3.68 0.1 USD | $2.89B 81.25M USD | 30.50 | $0.12 0.003 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.01 0.03 USD |
+2.02
|
$2.83B 79.57M USD | $816.7K 22.98K USD | $1 0.03 USD | $1.03 0.03 USD | $2.83B 79.57M USD | 5.61 | $0.18 0.005 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.28 0.04 USD |
-0.78
|
$2.62B 73.77M USD | $80.5K 2.27K USD | $1.28 0.04 USD | $1.3 0.04 USD | $2.62B 73.77M USD | 8.53 | $0.15 0.004 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $2.42 0.07 USD |
+0.83
|
$2.58B 72.58M USD | $33.9K 953.85 USD | $2.4 0.07 USD | $2.42 0.07 USD | $2.58B 72.58M USD | 26.88 | $0.09 0.002 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.64 0.05 USD |
+1.23
|
$2.32B 65.32M USD | $371.3K 10.45K USD | $1.61 0.05 USD | $1.65 0.05 USD | $2.32B 65.32M USD | 4.68 | $0.35 0.009 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.6 0.05 USD |
+1.27
|
$2.27B 63.88M USD | $72.9K 2.05K USD | $1.58 0.04 USD | $1.6 0.05 USD | $2.27B 63.88M USD | 5.71 | $0.28 0.007 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.64 0.05 USD |
+0.61
|
$2.25B 63.19M USD | $154.9K 4.36K USD | $1.6 0.05 USD | $1.64 0.05 USD | $2.25B 63.19M USD | 5.12 | $0.32 0.009 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6 0.17 USD |
+0.84
|
$2.15B 60.42M USD | $10.6K 298.26 USD | $6 0.17 USD | $6.15 0.17 USD | $2.15B 60.42M USD | 7.69 | $0.78 0.02 USD | |
| Britania Public Company Limited BRI-R.BK | $1.36 0.04 USD |
-0.73
|
$1.98B 55.61M USD | $316.1K 8.89K USD | $1.36 0.04 USD | $1.41 0.04 USD | $1.98B 55.61M USD | 9.71 | $0.14 0.003 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $322 9.06 USD |
0
|
$1.93B 54.36M USD | $1 0.03 USD | $322 9.06 USD | $322 9.06 USD | $1.93B 54.36M USD | 20.53 | $15.68 0.44 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.51 0.04 USD |
+0.67
|
$1.84B 51.83M USD | $4K 112.55 USD | $1.51 0.04 USD | $1.51 0.04 USD | $1.84B 51.83M USD | 25.16 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.51 0.04 USD |
+0.67
|
$1.84B 51.83M USD | $4K 112.55 USD | $1.51 0.04 USD | $1.51 0.04 USD | $1.84B 51.83M USD | 25.16 | $0.06 0.001 USD | |
| Nirvana Development Public Company Limited NVD.BK | $0.9899 0.03 USD |
+1.02
|
$1.83B 51.59M USD | $1.1K 30.95 USD | $0.9899 0.03 USD | $0.9899 0.03 USD | $1.83B 51.59M USD | 16.50 | $0.06 0.001 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $0.9899 0.03 USD |
+1.02
|
$1.83B 51.59M USD | $1.1K 30.95 USD | $0.9899 0.03 USD | $0.9899 0.03 USD | $1.83B 51.59M USD | 16.50 | $0.06 0.001 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.39 0.01 USD |
0
|
$1.62B 45.72M USD | $922.8K 25.97K USD | $0.38 0.01 USD | $0.4 0.01 USD | $1.62B 45.72M USD | 0 | -$0.09 -0.002 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $5.35 0.15 USD |
-0.93
|
$1.61B 45.39M USD | $92K 2.59K USD | $5.3 0.15 USD | $5.4 0.15 USD | $1.61B 45.39M USD | 7.75 | $0.69 0.02 USD | |
| Univentures Public Company Limited UV-R.BK | $0.8399 0.02 USD |
+1.2
|
$1.61B 45.19M USD | $325.9K 9.17K USD | $0.8299 0.02 USD | $0.8599 0.02 USD | $1.61B 45.19M USD | 42.00 | $0.02 0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.47 0.04 USD |
-2
|
$1.51B 42.4M USD | $4.7K 132.27 USD | $1.35 0.04 USD | $1.47 0.04 USD | $1.51B 42.4M USD | 0 | -$0.02 -0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.47 0.04 USD |
-2
|
$1.51B 42.4M USD | $4.7K 132.25 USD | $1.35 0.04 USD | $1.47 0.04 USD | $1.51B 42.4M USD | 147.00 | $0.01 0.0002 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.05 0.03 USD |
0
|
$1.5B 42.08M USD | $10.3K 289.81 USD | $1.04 0.03 USD | $1.05 0.03 USD | $1.5B 42.08M USD | 0 | -$0.36 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}