국가: 멕시코 거래소: Mexico 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Opendoor Technologies Inc. OPEN1.MX | MX$142.46 8.44 USD |
-1.17
|
MX$135.88B 8.05B USD | MX$58.11K 3.44K USD | MX$137.51 8.14 USD | MX$147.40 8.73 USD | MX$135.88B 8.05B USD | 0 | -MX$8.13 -0.4 USD | ||
| FIBRA Prologis FIBRAPL14.MX | MX$77.39 4.58 USD |
-0.39
|
MX$124.26B 7.36B USD | MX$430.16K 25.47K USD | MX$76.35 4.52 USD | MX$77.70 4.6 USD | MX$124.26B 7.36B USD | 8.98 | MX$8.61 0.51 USD | ||
| Fibra UNO FUNO11.MX | MX$26.86 1.59 USD |
+2.83
|
MX$102.35B 6.06B USD | MX$5.59M 330.98K USD | MX$26.00 1.54 USD | MX$26.99 1.6 USD | MX$102.35B 6.06B USD | 9.62 | MX$2.79 0.17 USD | ||
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | MX$57.57 3.41 USD |
+3.69
|
MX$48.71B 2.88B USD | MX$1.73M 102.32K USD | MX$55.43 3.28 USD | MX$57.69 3.42 USD | MX$48.71B 2.88B USD | 46.05 | MX$1.25 0.07 USD | ||
| Fibra Danhos DANHOS13.MX | MX$29.08 1.72 USD |
-0.21
|
MX$46.65B 2.76B USD | MX$91.57K 5.42K USD | MX$28.99 1.72 USD | MX$29.75 1.76 USD | MX$46.65B 2.76B USD | 8.42 | MX$3.45 0.2 USD | ||
| FIBRA Terrafina TERRA13.MX | MX$39.01 2.31 USD |
+0.03
|
MX$30.67B 1.82B USD | MX$1.23K 72.65 USD | MX$39.01 2.31 USD | MX$39.02 2.31 USD | MX$30.67B 1.82B USD | 9.87 | MX$3.95 0.23 USD | ||
| FIBRA Macquarie México FIBRAMQ12.MX | MX$31.21 1.85 USD |
+1.17
|
MX$24.88B 1.47B USD | MX$695.16K 41.16K USD | MX$30.84 1.83 USD | MX$31.28 1.85 USD | MX$24.88B 1.47B USD | 97.53 | MX$0.32 0.02 USD | ||
| Fideicomiso Irrevocable db/1616 FINN13.MX | MX$4.73 0.28 USD |
-0.21
|
MX$3.48B 206.07M USD | MX$200.20K 11.85K USD | MX$4.67 0.28 USD | MX$4.78 0.28 USD | MX$3.48B 206.07M USD | 0 | -MX$0.47 -0.02 USD | ||
| Corpovael, S.A.B. de C.V. CADUA.MX | MX$4.90 0.29 USD |
+2.08
|
MX$1.49B 87.99M USD | MX$38.68K 2.29K USD | MX$4.70 0.28 USD | MX$4.90 0.29 USD | MX$1.49B 87.99M USD | 4.33 | MX$1.13 0.07 USD | ||
| Prologis, Inc. PLD.MX | MX$2,360.00 139.74 USD |
+1.5
|
MX$2.20T 130.36B USD | MX$1.73K 102.2 USD | MX$2,360.00 139.74 USD | MX$2,361.00 139.8 USD | MX$2.20T 130.36B USD | 37.18 | MX$63.47 3.76 USD | ||
| American Tower Corporation AMT.MX | MX$3,337.02 197.59 USD |
0
|
MX$1.57T 92.93B USD | MX$300.00 17.76 USD | MX$3,337.02 197.59 USD | MX$3,337.02 197.59 USD | MX$1.57T 92.93B USD | 28.81 | MX$115.79 6.86 USD | ||
| Simon Property Group, Inc. SPG.MX | MX$3,413.00 202.09 USD |
+0.38
|
MX$1.37T 80.84B USD | MX$105.00 6.22 USD | MX$3,413.00 202.09 USD | MX$3,413.00 202.09 USD | MX$1.37T 80.84B USD | 26.91 | MX$126.82 7.51 USD | ||
| Equinix, Inc. EQIX.MX | MX$13,785.00 816.24 USD |
-9.18
|
MX$1.35T 80.14B USD | MX$5.00 0.3 USD | MX$13,785.00 816.24 USD | MX$13,785.00 816.24 USD | MX$1.35T 80.14B USD | 68.80 | MX$200.36 11.86 USD | ||
| Digital Realty Trust, Inc. DLR.MX | MX$3,171.00 187.76 USD |
0
|
MX$1.11T 65.66B USD | MX$0.00 0 USD | MX$3,171.00 187.76 USD | MX$3,171.00 187.76 USD | MX$1.11T 65.66B USD | 44.44 | MX$71.35 4.22 USD | ||
| Realty Income Corporation O.MX | MX$1,040.00 61.58 USD |
+0.48
|
MX$956.70B 56.65B USD | MX$55.00 3.26 USD | MX$1,040.00 61.58 USD | MX$1,045.00 61.88 USD | MX$956.70B 56.65B USD | 52.60 | MX$19.77 1.17 USD | ||
| CBRE Group, Inc. CBRE.MX | MX$2,832.87 167.74 USD |
0
|
MX$874.03B 51.75B USD | MX$0.00 0 USD | MX$2,832.87 167.74 USD | MX$2,832.87 167.74 USD | MX$874.03B 51.75B USD | 37.87 | MX$74.79 4.43 USD | ||
| Crown Castle Inc. CCI1.MX | MX$1,696.00 100.42 USD |
-0.9
|
MX$738.57B 43.73B USD | MX$0.00 0 USD | MX$1,696.00 100.42 USD | MX$1,696.00 100.42 USD | MX$738.57B 43.73B USD | 0 | -MX$167.10 -9.9 USD | ||
| AGNC Investment Corp. AGNC.MX | MX$189.29 11.21 USD |
-0.16
|
MX$203.06B 12.02B USD | MX$1.79K 105.87 USD | MX$189.29 11.21 USD | MX$190.50 11.28 USD | MX$203.06B 12.02B USD | 15.28 | MX$12.38 0.73 USD | ||
| STAG Industrial, Inc. STAG.MX | MX$695.50 41.18 USD |
0
|
MX$141.34B 8.37B USD | MX$0.00 0 USD | MX$695.50 41.18 USD | MX$695.50 41.18 USD | MX$141.34B 8.37B USD | 28.99 | MX$23.99 1.42 USD | ||
| Starwood Property Trust, Inc. STWD.MX | MX$331.84 19.65 USD |
0
|
MX$126.49B 7.49B USD | MX$0.00 0 USD | MX$331.84 19.65 USD | MX$331.84 19.65 USD | MX$126.49B 7.49B USD | 17.41 | MX$19.05 1.13 USD | ||
| eXp World Holdings, Inc. EXPI.MX | MX$288.00 17.05 USD |
0
|
MX$45.74B 2.71B USD | MX$0.00 0 USD | MX$288.00 17.05 USD | MX$288.00 17.05 USD | MX$45.74B 2.71B USD | 0 | -MX$4.52 -0.2 USD | ||
| RLH Properties, S.A.B. de C.V. RLHA.MX | MX$16.75 0.99 USD |
0
|
MX$20.92B 1.24B USD | MX$48.29K 2.86K USD | MX$16.75 0.99 USD | MX$16.75 0.99 USD | MX$20.92B 1.24B USD | 93.05 | MX$0.18 0.01 USD | ||
| DINE, S.A.B. de C.V. DINEB.MX | MX$21.00 1.24 USD |
0
|
MX$13.83B 818.86M USD | MX$0.00 0 USD | MX$21.00 1.24 USD | MX$21.00 1.24 USD | MX$13.83B 818.86M USD | 23.86 | MX$0.88 0.05 USD | ||
| DINE, S.A.B. de C.V. DINEA.MX | MX$21.00 1.24 USD |
0
|
MX$13.35B 790.47M USD | MX$0.00 0 USD | MX$21.00 1.24 USD | MX$21.00 1.24 USD | MX$13.35B 790.47M USD | 23.86 | MX$0.88 0.05 USD | ||
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | MX$30.00 1.78 USD |
-1.64
|
MX$8.20B 485.52M USD | MX$62.23K 3.68K USD | MX$29.50 1.75 USD | MX$30.40 1.8 USD | MX$8.20B 485.52M USD | 20.68 | MX$1.45 0.09 USD | ||
| FibraHotel FIHO12.MX | MX$8.36 0.5 USD |
+0.36
|
MX$6.60B 390.66M USD | MX$14.09K 834.24 USD | MX$8.26 0.49 USD | MX$8.36 0.5 USD | MX$6.60B 390.66M USD | 18.57 | MX$0.45 0.03 USD | ||
| Fibra Shop FSHOP13.MX | MX$8.69 0.51 USD |
0
|
MX$5.41B 320.27M USD | MX$80.27K 4.75K USD | MX$8.60 0.51 USD | MX$8.70 0.52 USD | MX$5.41B 320.27M USD | 2.31 | MX$3.76 0.22 USD | ||
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | MX$2.99 0.18 USD |
-3.55
|
MX$4.49B 265.59M USD | MX$2.99K 176.81 USD | MX$2.99 0.18 USD | MX$3.05 0.18 USD | MX$4.49B 265.59M USD | 5.64 | MX$0.53 0.03 USD | ||
| Office Properties Income Trust OPIUSA.MX | MX$24.90 1.47 USD |
0
|
MX$1.84B 109.07M USD | MX$0.00 0 USD | MX$24.90 1.47 USD | MX$24.90 1.47 USD | MX$1.84B 109.07M USD | 0 | -MX$53.39 -3.1 USD | ||
| Fibra Nova FNOVA17.MX | MX$33.37 1.98 USD |
+1.12
|
MX$1.16B 68.74M USD | MX$28.82K 1.71K USD | MX$32.60 1.93 USD | MX$33.50 1.98 USD | MX$1.16B 68.74M USD | 0 | -MX$0.07 -0.004 USD | ||
| Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | MX$2.30 0.14 USD |
0
|
MX$1.01B 59.54M USD | MX$211.00 12.49 USD | MX$2.30 0.14 USD | MX$2.30 0.14 USD | MX$1.01B 59.54M USD | 1.39 | MX$1.65 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}