국가: 멕시코 거래소: Mexico 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FIBRA Prologis FIBRAPL14.MX | MX$73.86 4.37 USD |
+0.52
|
MX$309.92B 18.35B USD | MX$1.81M 107.01K USD | MX$73.86 4.37 USD | MX$73.86 4.37 USD | MX$309.92B 18.35B USD | 22.44 | MX$3.29 0.19 USD | ||
| Fibra UNO FUNO11.MX | MX$27.26 1.61 USD |
+0.07
|
MX$103.88B 6.15B USD | MX$6.90M 408.54K USD | MX$27.26 1.61 USD | MX$27.26 1.61 USD | MX$103.88B 6.15B USD | 9.77 | MX$2.79 0.17 USD | ||
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | MX$55.28 3.27 USD |
-0.36
|
MX$46.77B 2.77B USD | MX$2.40M 142.1K USD | MX$55.28 3.27 USD | MX$55.28 3.27 USD | MX$46.77B 2.77B USD | 45.31 | MX$1.22 0.07 USD | ||
| Fibra Danhos DANHOS13.MX | MX$28.13 1.67 USD |
-0.5
|
MX$45.12B 2.67B USD | MX$185.06K 10.96K USD | MX$28.13 1.67 USD | MX$28.13 1.67 USD | MX$45.12B 2.67B USD | 8.15 | MX$3.45 0.2 USD | ||
| FIBRA Terrafina TERRA13.MX | MX$39.98 2.37 USD |
0
|
MX$31.43B 1.86B USD | MX$144.00 8.53 USD | MX$39.98 2.37 USD | MX$39.98 2.37 USD | MX$31.43B 1.86B USD | 10.12 | MX$3.95 0.23 USD | ||
| FIBRA Macquarie México FIBRAMQ12.MX | MX$32.74 1.94 USD |
+0.86
|
MX$26.10B 1.55B USD | MX$675.20K 39.98K USD | MX$32.74 1.94 USD | MX$32.74 1.94 USD | MX$26.10B 1.55B USD | 102.31 | MX$0.32 0.02 USD | ||
| Fideicomiso Irrevocable db/1616 FINN13.MX | MX$5.09 0.3 USD |
0
|
MX$3.75B 221.75M USD | MX$10.84K 641.62 USD | MX$5.09 0.3 USD | MX$5.09 0.3 USD | MX$3.75B 221.75M USD | 0 | -MX$0.47 -0.02 USD | ||
| Corpovael, S.A.B. de C.V. CADUA.MX | MX$5.00 0.3 USD |
0
|
MX$1.52B 89.79M USD | MX$2.50K 148.27 USD | MX$5.00 0.3 USD | MX$5.00 0.3 USD | MX$1.52B 89.79M USD | 4.42 | MX$1.13 0.07 USD | ||
| Prologis, Inc. PLD.MX | MX$2,320.92 137.43 USD |
0
|
MX$2.17T 128.2B USD | MX$2.71K 160.41 USD | MX$2,320.92 137.43 USD | MX$2,320.92 137.43 USD | MX$2.17T 128.2B USD | 37.45 | MX$61.97 3.67 USD | ||
| American Tower Corporation AMT.MX | MX$3,161.63 187.21 USD |
0
|
MX$1.49T 88.04B USD | MX$3.56K 211.03 USD | MX$3,161.63 187.21 USD | MX$3,161.63 187.21 USD | MX$1.49T 88.04B USD | 28.01 | MX$112.87 6.68 USD | ||
| Simon Property Group, Inc. SPG.MX | MX$3,378.87 200.07 USD |
0
|
MX$1.35T 80.03B USD | MX$0.00 0 USD | MX$3,378.87 200.07 USD | MX$3,378.87 200.07 USD | MX$1.35T 80.03B USD | 27.32 | MX$123.67 7.32 USD | ||
| Equinix, Inc. EQIX.MX | MX$13,387.00 792.67 USD |
0
|
MX$1.31T 77.83B USD | MX$120.00 7.11 USD | MX$13,387.00 792.67 USD | MX$13,387.00 792.67 USD | MX$1.31T 77.83B USD | 68.49 | MX$195.45 11.57 USD | ||
| Realty Income Corporation O.MX | MX$1,041.00 61.64 USD |
0
|
MX$957.62B 56.7B USD | MX$0.00 0 USD | MX$1,041.00 61.64 USD | MX$1,041.00 61.64 USD | MX$957.62B 56.7B USD | 54.04 | MX$19.26 1.14 USD | ||
| Digital Realty Trust, Inc. DLR.MX | MX$2,689.32 159.24 USD |
0
|
MX$940.47B 55.69B USD | MX$981.00 58.09 USD | MX$2,689.32 159.24 USD | MX$2,689.32 159.24 USD | MX$940.47B 55.69B USD | 38.61 | MX$69.65 4.12 USD | ||
| CBRE Group, Inc. CBRE.MX | MX$2,908.52 172.22 USD |
0
|
MX$897.37B 53.14B USD | MX$1.03K 61.17 USD | MX$2,908.52 172.22 USD | MX$2,908.52 172.22 USD | MX$897.37B 53.14B USD | 40.00 | MX$72.71 4.31 USD | ||
| Crown Castle Inc. CCI1.MX | MX$1,569.45 92.93 USD |
0
|
MX$683.46B 40.47B USD | MX$266.00 15.75 USD | MX$1,569.45 92.93 USD | MX$1,569.45 92.93 USD | MX$683.46B 40.47B USD | 0 | -MX$163.00 -9.6 USD | ||
| AGNC Investment Corp. AGNC.MX | MX$189.00 11.19 USD |
0
|
MX$202.74B 12B USD | MX$29.00 1.72 USD | MX$189.00 11.19 USD | MX$189.00 11.19 USD | MX$202.74B 12B USD | 15.64 | MX$12.08 0.72 USD | ||
| STAG Industrial, Inc. STAG.MX | MX$700.00 41.45 USD |
0
|
MX$142.25B 8.42B USD | MX$50.00 2.96 USD | MX$700.00 41.45 USD | MX$700.00 41.45 USD | MX$142.25B 8.42B USD | 29.85 | MX$23.45 1.39 USD | ||
| Starwood Property Trust, Inc. STWD.MX | MX$334.00 19.78 USD |
0
|
MX$127.32B 7.54B USD | MX$32.00 1.89 USD | MX$334.00 19.78 USD | MX$334.00 19.78 USD | MX$127.32B 7.54B USD | 17.98 | MX$18.57 1.1 USD | ||
| Opendoor Technologies Inc. OPEN1.MX | MX$112.80 6.68 USD |
-0.04
|
MX$107.59B 6.37B USD | MX$5.89K 348.82 USD | MX$112.80 6.68 USD | MX$112.80 6.68 USD | MX$107.59B 6.37B USD | 0 | -MX$7.93 -0.4 USD | ||
| eXp World Holdings, Inc. EXPI.MX | MX$288.00 17.05 USD |
0
|
MX$45.74B 2.71B USD | MX$0.00 0 USD | MX$288.00 17.05 USD | MX$288.00 17.05 USD | MX$45.74B 2.71B USD | 0 | -MX$4.52 -0.2 USD | ||
| RLH Properties, S.A.B. de C.V. RLHA.MX | MX$16.75 0.99 USD |
0
|
MX$20.92B 1.24B USD | MX$0.00 0 USD | MX$16.75 0.99 USD | MX$16.75 0.99 USD | MX$20.92B 1.24B USD | 93.05 | MX$0.18 0.01 USD | ||
| DINE, S.A.B. de C.V. DINEA.MX | MX$21.30 1.26 USD |
0
|
MX$13.54B 801.76M USD | MX$10.00K 592.12 USD | MX$21.30 1.26 USD | MX$21.30 1.26 USD | MX$13.54B 801.76M USD | 24.20 | MX$0.88 0.05 USD | ||
| DINE, S.A.B. de C.V. DINEB.MX | MX$20.50 1.21 USD |
0
|
MX$13.50B 799.36M USD | MX$0.00 0 USD | MX$20.50 1.21 USD | MX$20.50 1.21 USD | MX$13.50B 799.36M USD | 23.29 | MX$0.88 0.05 USD | ||
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | MX$29.90 1.77 USD |
0
|
MX$8.17B 483.9M USD | MX$9.51K 563.23 USD | MX$29.90 1.77 USD | MX$29.90 1.77 USD | MX$8.17B 483.9M USD | 20.62 | MX$1.45 0.09 USD | ||
| FibraHotel FIHO12.MX | MX$8.18 0.48 USD |
+0.37
|
MX$6.46B 382.25M USD | MX$35.41K 2.1K USD | MX$8.18 0.48 USD | MX$8.18 0.48 USD | MX$6.46B 382.25M USD | 18.17 | MX$0.45 0.03 USD | ||
| Fibra Shop FSHOP13.MX | MX$8.64 0.51 USD |
0
|
MX$5.38B 318.42M USD | MX$19.35K 1.15K USD | MX$8.64 0.51 USD | MX$8.64 0.51 USD | MX$5.38B 318.42M USD | 2.29 | MX$3.76 0.22 USD | ||
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | MX$2.90 0.17 USD |
0
|
MX$4.35B 257.59M USD | MX$0.00 0 USD | MX$2.90 0.17 USD | MX$2.90 0.17 USD | MX$4.35B 257.59M USD | 5.47 | MX$0.53 0.03 USD | ||
| Office Properties Income Trust OPIUSA.MX | MX$24.90 1.47 USD |
0
|
MX$1.84B 109.07M USD | MX$0.00 0 USD | MX$24.90 1.47 USD | MX$24.90 1.47 USD | MX$1.84B 109.07M USD | 0 | -MX$53.39 -3.1 USD | ||
| Fibra Nova FNOVA17.MX | MX$35.27 2.09 USD |
+0.06
|
MX$1.23B 72.65M USD | MX$1.25K 74.13 USD | MX$35.27 2.09 USD | MX$35.50 2.1 USD | MX$1.23B 72.65M USD | 0 | -MX$0.07 -0.004 USD | ||
| Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | MX$2.36 0.14 USD |
0
|
MX$1.03B 61.09M USD | MX$0.00 0 USD | MX$2.36 0.14 USD | MX$2.36 0.14 USD | MX$1.03B 61.09M USD | 1.43 | MX$1.65 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}