결과 페이지 14 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (795)
- 아르헨티나 (2)
- 호주 (71)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (104)
- 캐나다 (88)
- 칠레 (9)
- 중국 (128)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (634)
- 그리스 (9)
- 홍콩 (297)
- 헝가리 (2)
- 인도 (117)
- 인도네시아 (78)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (208)
- 말레이시아 (106)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (19)
- 스페인 (35)
- 수리남 (18)
- 스웨덴 (73)
- 스위스 (19)
- 대만 (59)
- 태국 (155)
- 동티모르 (5)
- 칠면조 (41)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (3787)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Presidio Property Trust SQFT | $5.09 — |
+2.41
|
$7.33M — | $7.30K — | $5.00 — | $5.18 — | $7.33M — | 0 | -$11.23 — | |
| Primior GRLT | $0.00 — |
+90
|
$7.32M — | $40.72M — | $0.00 — | $0.00 — | $7.32M — | 0 | $0.00 — | |
| Sunrise Shares Holdings Ltd. 581.SI | SGD 0.03 0.02 USD |
0
|
SGD 9.74M 7.3M USD | SGD 210.00K 157.39K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 9.74M 7.3M USD | 0 | SGD 0.00 0 USD | |
| ZHONG HUA INT'L 1064.HK | HK$0.07 0.0093 USD |
+2.82
|
HK$56.11M 7.17M USD | HK$8.00K 1.02K USD | HK$0.07 0.0090 USD | HK$0.07 0.0090 USD | HK$56.11M 7.17M USD | 0 | -HK$0.03 -0.003 USD | |
| Everland Public Company Limited EVER.BK | THB 0.05 0.0014 USD |
0
|
THB 242.74M 6.83M USD | THB 432.90K 12.18K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 242.74M 6.83M USD | 0 | -THB 0.08 -0.002 USD | |
| Landsea Green Life Service Company Limited 1965.HK | HK$0.14 0.02 USD |
+0.74
|
HK$52.60M 6.73M USD | HK$20.00K 2.56K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$52.60M 6.73M USD | 0 | -HK$0.93 -0.1 USD | |
| Luminor Financial Holdings Limited 5UA.SI | SGD 0.05 0.04 USD |
0
|
SGD 8.37M 6.27M USD | SGD 12.70K 9.52K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 8.37M 6.27M USD | 0 | -SGD 0.03 -0.02 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | R$0.79 0.16 USD |
-2.47
|
R$30.31M 6.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.31M 6.14M USD | 0 | -R$0.55 -0.1 USD | |
| HealthBank Holdings Limited 40B.SI | SGD 0.08 0.06 USD |
0
|
SGD 8.16M 6.12M USD | SGD 2.90K 2.17K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 8.16M 6.12M USD | 0 | -SGD 0.02 -0.01 USD | |
| Generation Income Properties, Inc. GIPR | $1.08 — |
+0.93
|
$5.88M — | $28.20K — | $1.06 — | $1.10 — | $5.88M — | 0 | -$1.90 — | |
| Aktiebolaget Fastator (publ) FASTAT.ST | SEK 0.72 0.07 USD |
+0.84
|
SEK 57.60M 5.62M USD | SEK 22.41K 2.19K USD | SEK 0.70 0.07 USD | SEK 0.73 0.07 USD | SEK 57.60M 5.62M USD | 0 | -SEK 3.20 -0.3 USD | |
| Times Universal Group Holdings Limited 2310.HK | HK$0.04 0.0051 USD |
-2.44
|
HK$43.72M 5.59M USD | HK$514.00K 65.72K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$43.72M 5.59M USD | 0 | -HK$0.01 -0.001 USD | |
| Farlim Group (Malaysia) Bhd. 6041.KL | MYR 0.17 0.04 USD |
0
|
MYR 26.01M 5.53M USD | MYR 30.00K 6.38K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 26.01M 5.53M USD | 5.66 | MYR 0.03 0.006 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | THB 0.35 0.0098 USD |
0
|
THB 196.40M 5.53M USD | THB 75.10K 2.11K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 196.40M 5.53M USD | 17.50 | THB 0.02 0.0005 USD | |
| Fineland Living Services Group Limited 9978.HK | HK$0.10 0.01 USD |
+4.3
|
HK$38.80M 4.96M USD | HK$16.00K 2.05K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$38.80M 4.96M USD | 0 | -HK$0.19 -0.02 USD | |
| Zhong Jia Guo Xin Holdings Company Limited 0899.HK | HK$0.26 0.03 USD |
+4
|
HK$38.58M 4.93M USD | HK$532.00K 68.02K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$38.58M 4.93M USD | 0 | -HK$3.61 -0.4 USD | |
| Medican Enterprises MDCN | $0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$3.87 — | |
| Axiom Properties Limited AXI.AX | A$0.01 0.0086 USD |
0
|
A$6.47M 4.28M USD | A$1.10M 726.13K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$6.47M 4.28M USD | 0 | -A$0.01 -0.006 USD | |
| New Concept Energy GBR | $0.83 — |
-3.02
|
$4.28M — | $23.65K — | $0.83 — | $0.87 — | $4.28M — | 0 | -$0.01 — | |
| Multi-Usage Holdings Berhad 9539.KL | MYR 0.35 0.07 USD |
0
|
MYR 19.75M 4.2M USD | MYR 100.00K 21.26K USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 19.75M 4.2M USD | 8.75 | MYR 0.04 0.008 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | HK$0.01 0.0015 USD |
0
|
HK$30.61M 3.91M USD | HK$3.00K 383.59 USD | HK$0.01 0.0014 USD | HK$0.01 0.0015 USD | HK$30.61M 3.91M USD | 0 | -HK$2.15 -0.2 USD | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $3.75 — |
0
|
$3.79M — | $5.11K — | $3.68 — | $3.80 — | $3.79M — | 0 | -$1.87 — | |
| Xinming China Holdings Limited 2699.HK | HK$0.32 0.04 USD |
0
|
HK$29.59M 3.78M USD | HK$50.00K 6.39K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$29.59M 3.78M USD | 0 | -HK$25.80 -3.2 USD | |
| Jiankun International Berhad 8923.KL | MYR 0.03 0.0063 USD |
0
|
MYR 17.03M 3.62M USD | MYR 100.10K 21.28K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 17.03M 3.62M USD | 0 | -MYR 0.01 -0.002 USD | |
| Movinn A/S MOVINN.CO | DKK 1.40 0.21 USD |
+0.72
|
DKK 23.43M 3.44M USD | DKK 1.15K 168.61 USD | DKK 1.38 0.2 USD | DKK 1.40 0.21 USD | DKK 23.43M 3.44M USD | 0 | -DKK 0.44 -0.06 USD | |
| Nova Net Lease REIT NNL-U.CN | $0.41 — |
0
|
$3.06M — | $0.00 — | $0.00 — | $0.00 — | $3.06M — | 0 | -$0.13 — | |
| R&R Real Estate Investment Trust RRR-UN.V | CA$0.10 0.07 USD |
0
|
CA$4.08M 3.02M USD | CA$155.10K 115.09K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$4.08M 3.02M USD | 0 | -CA$0.29 -0.2 USD | |
| Metrospaces MSPC | $0.00 — |
0
|
$2.86M — | $5.80M — | $0.00 — | $0.00 — | $2.86M — | 0.000081 | $1.23 — | |
| Trinity Place TPHS | $0.04 — |
0
|
$2.82M — | $10.00K — | $0.04 — | $0.04 — | $2.82M — | 0 | -$0.12 — | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | SEK 0.06 0.0060 USD |
-4.6
|
SEK 28.36M 2.77M USD | SEK 134.02K 13.08K USD | SEK 0.06 0.0058 USD | SEK 0.07 0.0064 USD | SEK 28.36M 2.77M USD | 0 | -SEK 0.14 -0.01 USD | |
| JINGRUI HLDGS 1862.HK | HK$0.01 0.0016 USD |
+8.33
|
HK$20.00M 2.56M USD | HK$403.00K 51.53K USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$20.00M 2.56M USD | 0 | -HK$2.50 -0.3 USD | |
| Wheeler Real Estate Investment Trust WHLR | $2.00 — |
-14.89
|
$2.46M — | $218.92K — | $1.95 — | $2.32 — | $2.46M — | 0.065 | $30.68 — | |
| Power REIT PW | $0.62 — |
-1.56
|
$2.10M — | $42.28K — | $0.62 — | $0.67 — | $2.10M — | 0 | -$1.38 — | |
| Ucommune UK | $0.87 — |
+0.1
|
$1.91M — | $7.04K — | $0.83 — | $0.87 — | $1.91M — | 0 | -$0.97 — | |
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | R$0.01 0.0020 USD |
0
|
R$6.57M 1.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.57M 1.33M USD | 0 | -R$104.26 -21.1 USD | |
| France Tourisme Immobilier SA MLFTI.PA | €0.04 0.04 USD |
0
|
€1.18M 1.29M USD | €27.56K 30.12K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.18M 1.29M USD | 0 | €0.00 0 USD | |
| Blaqclouds BCDS | $0.00 — |
0
|
$1.23M — | $8.51M — | $0.00 — | $0.00 — | $1.23M — | 0 | $0.00 — | |
| Community Redevelopment CRDV | $0.00 — |
+150
|
$1.02M — | $13.98M — | $0.00 — | $0.00 — | $1.02M — | 0 | -$0.01 — | |
| Meridian Berhad 5040.KL | MYR 0.02 0.0042 USD |
0
|
MYR 4.74M 1.01M USD | MYR 6.70K 1.42K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 4.74M 1.01M USD | 0 | -MYR 0.94 -0.1 USD | |
| Broad Street Realty BRST | $0.02 — |
0
|
$736.10K — | $17.80K — | $0.02 — | $0.02 — | $736.10K — | 0.092 | $0.23 — | |
| Video River Networks NIHK | $0.00 — |
+14.29
|
$437.69K — | $120.18K — | $0.00 — | $0.00 — | $437.69K — | 0 | $0.00 — | |
| Tiderock Companies TDRK | $0.00 — |
+42.86
|
$286.74K — | $480.00K — | $0.00 — | $0.00 — | $286.74K — | 0 | $0.00 — | |
| China Health Management CNHC | $0.00 — |
0
|
$216.66K — | $22.05K — | $0.00 — | $0.00 — | $216.66K — | 0 | -$0.00 — | |
| Compagnie Internationale pour la Communication CIE.SW | CHF 0.21 0.24 USD |
+16.67
|
CHF 117.00K 133.12K USD | CHF 43.00K 48.92K USD | CHF 0.15 0.17 USD | CHF 0.21 0.24 USD | CHF 117.00K 133.12K USD | 0 | -CHF 1.84 -2.09 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.MU | €0.00 0.00054 USD |
0
|
€56.73K 62.02K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.73K 62.02K USD | 0 | -€1.89 -2.06 USD | |
| SouthCorp Capital STHC | $0.00 — |
0
|
$22.81K — | $1.20K — | $0.00 — | $0.00 — | $22.81K — | 0 | $0.00 — | |
| Yangtze River Port and Logistics YRIV | $0.00 — |
0
|
$17.95K — | $6.10K — | $0.00 — | $0.00 — | $17.95K — | 0 | $0.00 — | |
| Adomos S.A. ALADO.PA | €0.00 0.0025 USD |
+4.55
|
€477.00 521.43 USD | €84.98M 92.89M USD | €0.00 0.0022 USD | €0.00 0.0028 USD | €477.00 521.43 USD | 0 | -€85.95 -93.9 USD | |
| DiamondRock Hospitality Company DRH-PA | $25.26 — |
-0.55
|
$0.00 — | $7.04K — | $25.23 — | $25.35 — | $0.00 — | 0 | -$0.11 — | |
| ACRES Commercial Realty ACR-PC | $25.15 — |
+0.1
|
$0.00 — | $3.03K — | $25.12 — | $25.15 — | $0.00 — | 49.60 | $0.51 — | |
| LBS Bina Group Berhad 5789PA.KL | MYR 0.88 0.19 USD |
0
|
MYR 0.00 0 USD | MYR 2.10K 446.52 USD | MYR 0.88 0.19 USD | MYR 0.88 0.19 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | |
| Sunstone Hotel Investors SHO-PH | $20.68 — |
+0.63
|
$0.00 — | $673.00 — | $20.68 — | $20.68 — | $0.00 — | 55.89 | $0.37 — | |
| Arbor Realty Trust ABR-PF | $22.30 — |
0
|
$0.00 — | $9.52K — | $22.18 — | $22.39 — | $0.00 — | 10.55 | $2.11 — | |
| Digital Realty Trust, Inc. DLR-PL | $22.04 — |
-0.77
|
$0.00 — | $8.59K — | $22.04 — | $22.25 — | $0.00 — | 4.55 | $4.83 — | |
| Global Net Lease, Inc. GNL-PB | $22.41 — |
-0.62
|
$0.00 — | $3.78K — | $22.03 — | $22.42 — | $0.00 — | 0 | -$0.14 — | |
| AGNC Inv AGNCP | $25.00 — |
+0.08
|
$0.00 — | $10.63K — | $24.96 — | $25.00 — | $0.00 — | 0 | -$1.86 — | |
| Public Storage PSA-PO | $16.10 — |
-0.06
|
$0.00 — | $87.72K — | $16.10 — | $16.19 — | $0.00 — | 1.56 | $10.29 — | |
| Pebblebrook Hotel Trust PEB-PH | $17.77 — |
+0.97
|
$0.00 — | $3.47K — | $17.77 — | $18.02 — | $0.00 — | 0 | -$1.67 — | |
| Public Storage PSA-PR | $16.53 — |
-0.54
|
$0.00 — | $31.28K — | $16.41 — | $16.75 — | $0.00 — | 1.60 | $10.29 — | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | R$106.85 21.66 USD |
+1.12
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| S P Setia Berhad 8664PA.KL | MYR 0.96 0.2 USD |
0
|
MYR 0.00 0 USD | MYR 4.20K 893.05 USD | MYR 0.96 0.2 USD | MYR 0.96 0.2 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | |
| Public Storage PSA-PJ | $19.43 — |
+0.1
|
$0.00 — | $7.14K — | $19.38 — | $19.47 — | $0.00 — | 1.88 | $10.29 — | |
| Dynex Capital DX-PC | $25.87 — |
-0.71
|
$0.00 — | $8.43K — | $25.85 — | $25.99 — | $0.00 — | 9.72 | $2.66 — | |
| MFA Financial MFA-PC | $23.90 — |
-0.13
|
$0.00 — | $13.14K — | $23.84 — | $23.96 — | $0.00 — | 20.60 | $1.16 — | |
| Brookfield Property Partners L.P BPYPN | $13.87 — |
-0.84
|
$0.00 — | $4.60K — | $13.85 — | $13.95 — | $0.00 — | 6.31 | $2.20 — | |
| Hudson Pacific Properties HPP-PC | $15.09 — |
+0.07
|
$0.00 — | $3.38K — | $14.99 — | $15.13 — | $0.00 — | 0 | -$0.12 — | |
| Public Storage PSA-PF | $21.84 — |
-0.46
|
$0.00 — | $10.49K — | $21.84 — | $22.00 — | $0.00 — | 2.12 | $10.29 — | |
| Brookfield Property Partners L.P. BPYPO | $15.06 — |
+0.4
|
$0.00 — | $21.74K — | $15.01 — | $15.09 — | $0.00 — | 6.85 | $2.20 — | |
| ACRES Commercial Realty ACR-PD | $22.17 — |
+0.04
|
$0.00 — | $5.93K — | $22.14 — | $22.20 — | $0.00 — | 43.72 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $25.30 — |
+0.12
|
$0.00 — | $11.76K — | $25.23 — | $25.30 — | $0.00 — | 0 | -$1.86 — | |
| Public Storage PSA-PL | $19.07 — |
-0.52
|
$0.00 — | $32.13K — | $19.00 — | $19.20 — | $0.00 — | 1.85 | $10.29 — | |
| DigitalBridge DBRG-PH | $21.62 — |
+0.23
|
$0.00 — | $2.82K — | $21.56 — | $21.74 — | $0.00 — | 0 | -$0.74 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.66 — |
+0.18
|
$0.00 — | $10.97K — | $25.62 — | $25.74 — | $0.00 — | 14.51 | $1.77 — | |
| EPR Properties EPR-PC | $22.85 — |
+0.44
|
$0.00 — | $526.00 — | $22.85 — | $22.85 — | $0.00 — | 15.09 | $1.51 — | |
| Pebblebrook Hotel Trust PEB-PG | $19.21 — |
+0.21
|
$0.00 — | $809.00 — | $19.21 — | $19.21 — | $0.00 — | 0 | -$1.67 — | |
| Public Storage PSA-PM | $17.02 — |
-0.12
|
$0.00 — | $17.73K — | $17.02 — | $17.09 — | $0.00 — | 1.65 | $10.29 — | |
| TPG RE Finance Trust TRTX-PC | $17.85 — |
-0.06
|
$0.00 — | $37.24K — | $17.73 — | $17.88 — | $0.00 — | 21.74 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.50 — |
+0.12
|
$0.00 — | $2.14K — | $25.49 — | $25.50 — | $0.00 — | 16.20 | $1.57 — | |
| DigitalBridge DBRG-PJ | $21.68 — |
+1.36
|
$0.00 — | $8.77K — | $21.16 — | $21.73 — | $0.00 — | 0 | -$0.74 — | |
| Public Storage PSA-PQ | $16.32 — |
-0.97
|
$0.00 — | $31.57K — | $16.32 — | $16.45 — | $0.00 — | 1.58 | $10.29 — | |
| Ellington Financial Inc. EFC-PA | $25.35 — |
+0.04
|
$0.00 — | $2.33K — | $25.35 — | $25.35 — | $0.00 — | 16.99 | $1.49 — | |
| Sunstone Hotel Investors SHO-PI | $19.63 — |
-1.36
|
$0.00 — | $390.00 — | $19.63 — | $19.92 — | $0.00 — | 53.05 | $0.37 — | |
| Vornado Realty Trust VNO-PO | $14.87 — |
-1.33
|
$0.00 — | $23.57K — | $14.87 — | $15.18 — | $0.00 — | 23.09 | $0.64 — | |
| Arbor Realty Trust ABR-PD | $17.73 — |
+0.24
|
$0.00 — | $14.22K — | $17.60 — | $17.79 — | $0.00 — | 8.39 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.04 — |
+0.42
|
$0.00 — | $7.51K — | $18.93 — | $19.06 — | $0.00 — | 0 | -$0.73 — | |
| Public Storage PSA-PP | $16.45 — |
-0.66
|
$0.00 — | $51.32K — | $16.43 — | $16.64 — | $0.00 — | 1.59 | $10.29 — | |
| DigitalBridge DBRG-PI | $21.69 — |
-0.1
|
$0.00 — | $1.03K — | $21.59 — | $21.69 — | $0.00 — | 0 | -$0.74 — | |
| Ready Capital RC-PE | $14.39 — |
-1.1
|
$0.00 — | $24.52K — | $14.22 — | $14.77 — | $0.00 — | 6.51 | $2.21 — | |
| EPR Properties EPR-PE | $30.54 — |
-0.2
|
$0.00 — | $11.21K — | $30.54 — | $30.80 — | $0.00 — | 20.17 | $1.51 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $20.81 — |
-0.38
|
$0.00 — | $963.00 — | $20.81 — | $21.18 — | $0.00 — | 30.51 | $0.68 — | |
| Granite Point Mortgage Trust GPMT-PA | $19.41 — |
+0.21
|
$0.00 — | $819.00 — | $19.37 — | $19.42 — | $0.00 — | 29.10 | $0.67 — | |
| Gladstone Land LANDO | $19.90 — |
-0.3
|
$0.00 — | $9.02K — | $19.83 — | $20.00 — | $0.00 — | 0 | -$0.29 — | |
| Arbor Realty Trust ABR-PE | $17.56 — |
+0.34
|
$0.00 — | $4.85K — | $17.56 — | $17.67 — | $0.00 — | 8.31 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $21.85 — |
+0.46
|
$0.00 — | $6.12K — | $21.82 — | $21.87 — | $0.00 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.29 — |
-0.52
|
$0.00 — | $18.21K — | $19.29 — | $19.50 — | $0.00 — | 9.03 | $2.13 — | |
| Public Storage PSA-PN | $16.02 — |
-0.3
|
$0.00 — | $45.75K — | $15.96 — | $16.09 — | $0.00 — | 1.55 | $10.29 — | |
| Iguatemi S.A. IGTI11.SA | R$26.00 5.27 USD |
-0.31
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 159.50 | R$0.16 0.03 USD | |
| Gould Investors, L.P GDVTZ | $375.00 — |
0
|
$250.25B — | $6.00 — | $375.00 — | $375.00 — | $250.25B — | 0 | $0.00 — | |
| Prologis, Inc. PLD.MX | MX$2,323.41 137.57 USD |
0
|
MX$2.16T 127.79B USD | MX$0.00 0 USD | MX$2,323.41 137.57 USD | MX$2,323.41 137.57 USD | MX$2.16T 127.79B USD | 36.76 | MX$63.20 3.74 USD | |
| Prologis, Inc. P1LD34.SA | R$55.09 11.17 USD |
-0.31
|
R$618.81B 125.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$618.81B 125.42B USD | 36.24 | R$1.52 0.31 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||