$2.22T
시가 총액
$94.95B
총 거래량
BTC 55.88%     ETH 8.99%
지배력

결과 페이지 14 - 부문: 부동산 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AGNC Investment Corp.  AGNCM $25.12
+0.3
$0.00 $8.89K $25.03 $25.17 $0.00 0 -$1.86
ACRES Commercial Realty  ACR-PC $25.39
-0.12
$0.00 $9.21K $25.34 $25.45 $0.00 50.07 $0.51
Braemar Hotels & Resorts Inc.  BHR-PD $16.68
-0.98
$0.00 $414.00 $16.68 $16.68 $0.00 0 -$0.30
Innovative Industrial Properties, Inc.  IIPR-PA $23.80
+0.21
$0.00 $28.00K $23.76 $23.95 $0.00 4.92 $4.83
Two Harbors Investment Corp.  TWO-PB $24.53
-0.14
$0.00 $7.43K $24.50 $24.55 $0.00 44.51 $0.55
LBS Bina Group Berhad  5789PA.KL MYR 0.88 0.19 USD
0
MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD 0 MYR 0.00 0 USD
Sunstone Hotel Investors  SHO-PH $21.43
-0.3
$0.00 $880.00 $21.43 $21.43 $0.00 57.90 $0.37
Arbor Realty Trust  ABR-PF $22.80
-0.35
$0.00 $9.33K $22.67 $22.80 $0.00 10.79 $2.11
Digital Realty Trust, Inc.  DLR-PL $20.05
-0.12
$0.00 $7.95K $19.96 $20.15 $0.00 4.14 $4.83
Braemar Hotels & Resorts Inc.  BHR-PB $15.00
-0.27
$0.00 $3.41K $14.93 $15.18 $0.00 0 -$0.30
UMH Properties, Inc.  UMH-PD $21.99
-0.09
$0.00 $14.65K $21.92 $22.04 $0.00 112.76 $0.20
Public Storage  PSA-PG $19.90
-0.45
$0.00 $12.32K $19.89 $20.01 $0.00 1.93 $10.29
Global Net Lease, Inc.  GNL-PA $22.70
-0.22
$0.00 $4.07K $22.70 $22.83 $0.00 0 -$0.14
PennyMac Mortgage Investment Trust  PMT-PB $22.43
-0.33
$0.00 $4.55K $22.40 $22.50 $0.00 0 -$0.73
Global Net Lease, Inc.  GNL-PB $21.65
-0.55
$0.00 $3.61K $21.52 $21.77 $0.00 0 -$0.14
Pebblebrook Hotel Trust  PEB-PF $20.38
+1.49
$0.00 $16.39K $20.15 $20.45 $0.00 0 -$1.67
Kimco Realty Corporation  KIM-PL $19.56
-0.2
$0.00 $3.41K $19.56 $19.68 $0.00 11.88 $1.65
AGNC Inv  AGNCP $25.18
+0.12
$0.00 $15.25K $25.11 $25.18 $0.00 0 -$1.86
Public Storage  PSA-PO $15.15
0
$0.00 $13.10K $15.03 $15.19 $0.00 1.47 $10.29
Saul Centers, Inc.  BFS-PD $21.14
-0.19
$0.00 $1.59K $20.86 $21.45 $0.00 12.50 $1.69
Chimera Investment Corporation  CIM-PA $21.41
0
$0.00 $915.00 $21.41 $21.41 $0.00 29.20 $0.73
Pebblebrook Hotel Trust  PEB-PH $18.21
+0.25
$0.00 $2.07K $18.00 $18.27 $0.00 0 -$1.67
Brookfield Office Properties Inc.  BPO-PC.TO CA$25.34 18.8 USD
+0.04
CA$0.00 0 USD CA$1.10K 816.27 USD CA$25.33 18.8 USD CA$25.34 18.8 USD CA$0.00 0 USD 5.86 CA$4.32 3.21 USD
Two Harbors Investment Corp.  TWO-PC $24.79
-0.18
$0.00 $14.47K $24.72 $24.85 $0.00 6.78 $3.65
Brookfield Office Properties Inc.  BPO-PA.TO CA$22.23 16.5 USD
-0.49
CA$0.00 0 USD CA$2.30K 1.7K USD CA$22.23 16.5 USD CA$22.26 16.52 USD CA$0.00 0 USD 5.14 CA$4.32 3.21 USD
Chimera Investment Corporation  CIM-PD $24.17
-0.29
$0.00 $7.02K $24.11 $24.24 $0.00 32.97 $0.73
Public Storage  PSA-PR $15.65
+0.16
$0.00 $26.25K $15.58 $15.68 $0.00 1.52 $10.29
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund  LVBI11.SA R$104.68 21.23 USD
+0.22
R$0.00 0 USD R$23.66K 4.65K USD R$104.47 21.17 USD R$105.25 21.33 USD R$0.00 0 USD 0 R$0.00 0 USD
S P Setia Berhad  8664PA.KL MYR 0.97 0.21 USD
-0.51
MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD 0 MYR 0.00 0 USD
Rexford Industrial Realty, Inc.  REXR-PC $21.56
+0.65
$0.00 $3.97K $21.43 $21.71 $0.00 24.36 $0.89
Bresco - Fundo De Investimento Imobiliario  BRCO11.SA R$113.69 23.04 USD
-0.49
R$0.00 0 USD R$53.52K 10.85K USD R$113.50 23 USD R$115.37 23.38 USD R$0.00 0 USD 0 R$0.00 0 USD
Public Storage  PSA-PJ $18.17
+0.2
$0.00 $14.57K $18.10 $18.21 $0.00 1.76 $10.29
Dynex Capital  DX-PC $26.05
+0.14
$0.00 $1.96K $25.97 $26.07 $0.00 9.79 $2.66
Chimera Investment Corporation  CIM-PC $22.62
-0.57
$0.00 $10.01K $22.60 $22.70 $0.00 30.85 $0.73
Public Storage  PSA-PK $18.55
+0.02
$0.00 $16.38K $18.50 $18.64 $0.00 1.80 $10.29
MFA Financial  MFA-PC $22.87
-0.39
$0.00 $34.68K $22.52 $22.92 $0.00 19.71 $1.16
Brookfield Property Partners L.P  BPYPN $13.62
+0.07
$0.00 $13.10K $13.60 $13.62 $0.00 6.19 $2.20
Hudson Pacific Properties  HPP-PC $14.68
+0.62
$0.00 $1.46K $14.50 $14.79 $0.00 0 -$0.12
Public Storage  PSA-PF $20.02
-0.25
$0.00 $18.23K $20.01 $20.08 $0.00 1.94 $10.29
Brookfield Property Partners L.P.  BPYPO $15.08
+0.2
$0.00 $14.14K $15.00 $15.08 $0.00 6.86 $2.20
Annaly Capital Management, Inc.  NLY-PG $25.00
-0.1
$0.00 $4.77K $24.95 $25.06 $0.00 14.14 $1.77
AGNC Investment Corp.  AGNCO $25.50
-0.08
$0.00 $12.92K $25.48 $25.58 $0.00 0 -$1.86
NP3 Fastigheter AB (publ)  NP3-PREF.ST SEK 30.85 3.01 USD
-0.48
SEK 0.00 0 USD SEK 117.86K 11.5K USD SEK 30.85 3.01 USD SEK 31.00 3.03 USD SEK 0.00 0 USD 0.84 SEK 36.45 3.56 USD
Public Storage  PSA-PL $18.07
-0.14
$0.00 $20.47K $17.94 $18.15 $0.00 1.75 $10.29
Wheeler Real Estate Investment Trust, Inc.  WHLRP $8.50
0
$0.00 $2.00 $8.50 $8.50 $0.00 0 -$1.87
Invesco Mortgage Capital Inc.  IVR-PC $23.95
-0.37
$0.00 $6.39K $23.89 $24.09 $0.00 0 -$11.58
Brookfield Office Properties Inc.  BPO-PG.TO CA$23.33 17.31 USD
+0.13
CA$0.00 0 USD CA$1.79K 1.33K USD CA$23.30 17.29 USD CA$23.34 17.32 USD CA$0.00 0 USD 0 CA$0.00 0 USD
Annaly Capital Management, Inc.  NLY-PI $25.34
+0.02
$0.00 $12.19K $25.30 $25.37 $0.00 14.33 $1.77
Pebblebrook Hotel Trust  PEB-PG $20.00
-0.74
$0.00 $1.33K $19.87 $20.26 $0.00 0 -$1.67
Annaly Capital Management, Inc.  NLY-PF $25.51
-0.04
$0.00 $35.68K $25.45 $25.55 $0.00 14.42 $1.77
Brookfield Property Partners L.P.  BPYPP $15.47
+0.45
$0.00 $7.86K $15.35 $15.56 $0.00 7.04 $2.20
Public Storage  PSA-PM $15.96
0
$0.00 $11.73K $15.86 $15.98 $0.00 1.55 $10.29
Brookfield Office Properties Inc.  BPO-PN.TO CA$22.65 16.81 USD
-0.79
CA$0.00 0 USD CA$3.00K 2.23K USD CA$22.65 16.81 USD CA$22.70 16.84 USD CA$0.00 0 USD 5.24 CA$4.32 3.21 USD
TPG RE Finance Trust  TRTX-PC $18.58
-0.34
$0.00 $2.47K $18.58 $18.61 $0.00 22.62 $0.82
AG Mortgage Investment Trust, Inc.  MITT-PB $21.55
+0.02
$0.00 $1.79K $21.43 $21.69 $0.00 13.69 $1.57
AG Mortgage Investment Trust, Inc.  MITT-PC $24.78
-0.28
$0.00 $9.23K $24.70 $24.85 $0.00 15.74 $1.57
Heimstaden AB (publ)  HEIM-PREF.ST SEK 21.00 2.05 USD
-1.41
SEK 0.00 0 USD SEK 118.88K 11.6K USD SEK 21.00 2.05 USD SEK 22.00 2.15 USD SEK 0.00 0 USD 0.23 SEK 87.76 8.57 USD
Ashford Hospitality Trust, Inc.  AHT-PI $3.96
-3.82
$0.00 $6.98K $3.90 $4.03 $0.00 0 -$8.49
Public Storage  PSA-PH $21.70
-0.02
$0.00 $15.03K $21.65 $21.93 $0.00 2.10 $10.29
AGNC Investment Corp.  AGNCN $25.80
-0.15
$0.00 $19.39K $25.79 $25.89 $0.00 0 -$1.86
Federal Realty Investment Trust  FRT-PC $19.45
0
$0.00 $2.64K $19.45 $19.45 $0.00 5.91 $3.29
Ashford Hospitality Trust, Inc.  AHT-PF $4.47
-1.55
$0.00 $1.55K $4.47 $4.47 $0.00 0 -$8.49
Public Storage  PSA-PQ $15.26
-0.07
$0.00 $27.12K $15.22 $15.27 $0.00 1.48 $10.29
Sunstone Hotel Investors  SHO-PI $21.20
-0.09
$0.00 $9.63K $21.15 $21.22 $0.00 57.29 $0.37
Kimco Realty Corporation  KIM-PM $19.93
-0.03
$0.00 $4.75K $19.90 $19.97 $0.00 12.11 $1.65
Two Harbors Investment Corp.  TWO-PA $24.51
-0.16
$0.00 $5.88K $24.51 $24.60 $0.00 44.48 $0.55
Digital Realty Trust, Inc.  DLR-PJ $20.24
-0.3
$0.00 $4.18K $20.22 $20.44 $0.00 4.18 $4.83
American Homes 4 Rent  AMH-PH $23.88
+0.04
$0.00 $5.44K $23.77 $23.96 $0.00 49.54 $0.48
Vornado Realty Trust  VNO-PM $17.60
-0.23
$0.00 $19.31K $17.45 $17.63 $0.00 27.32 $0.64
Vornado Realty Trust  VNO-PO $14.89
-0.73
$0.00 $13.84K $14.86 $15.13 $0.00 23.12 $0.64
Summit Hotel Properties, Inc.  INN-PE $17.80
-0.23
$0.00 $840.00 $17.54 $17.80 $0.00 0 -$0.58
Chimera Investment Corporation  CIM-PB $24.14
-0.58
$0.00 $22.43K $24.09 $24.39 $0.00 32.93 $0.73
Arbor Realty Trust  ABR-PD $16.08
-0.43
$0.00 $8.32K $16.04 $16.10 $0.00 7.61 $2.11
PennyMac Mortgage Investment Trust  PMT-PC $17.88
-1.27
$0.00 $21.09K $17.79 $18.11 $0.00 0 -$0.73
MFA Financial, Inc.  MFA-PB $19.85
-0.95
$0.00 $15.43K $19.85 $20.11 $0.00 17.11 $1.16
SL Green Realty Corp.  SLG-PI $21.06
+0.77
$0.00 $4.87K $20.90 $21.11 $0.00 3.11 $6.77
Cedar Realty Trust, Inc.  CDR-PC $19.30
+2.06
$0.00 $3.33K $18.96 $19.37 $0.00 0 -$4.39
Public Storage  PSA-PP $15.74
-0.06
$0.00 $75.50K $15.68 $15.79 $0.00 1.52 $10.29
PennyMac Mortgage Investment Trust  PMT-PA $22.64
+1.3
$0.00 $7.43K $22.12 $22.64 $0.00 0 -$0.73
RLJ Lodging Trust  RLJ-PA $25.23
-0.08
$0.00 $11.20K $25.20 $25.39 $0.00 0 -$1.63
Vornado Realty Trust  VNO-PL $17.64
-0.05
$0.00 $11.94K $17.52 $17.67 $0.00 27.39 $0.64
Pebblebrook Hotel Trust  PEB-PE $20.13
+0.1
$0.00 $15.95K $19.95 $20.13 $0.00 0 -$1.67
Digital Realty Trust, Inc.  DLR-PK $22.57
+0.28
$0.00 $4.73K $22.50 $22.57 $0.00 4.66 $4.83
Chatham Lodging Trust  CLDT-PA $20.33
+0.1
$0.00 $6.32K $20.12 $20.33 $0.00 0 -$0.75
Ready Capital  RC-PE $12.29
-1.68
$0.00 $1.86K $12.29 $12.40 $0.00 5.56 $2.21
Ashford Hospitality Trust, Inc.  AHT-PG $3.92
-0.63
$0.00 $7.42K $3.92 $4.18 $0.00 0 -$8.49
Summit Hotel Properties  INN-PF $16.91
+1.29
$0.00 $28.56K $16.59 $17.12 $0.00 0 -$0.58
National Storage Affiliates Trust  NSA-PA $22.81
+0.02
$0.00 $9.61K $22.80 $23.02 $0.00 22.16 $1.03
Granite Point Mortgage Trust  GPMT-PA $19.30
-0.82
$0.00 $913.00 $19.30 $19.39 $0.00 28.93 $0.67
Gladstone Land  LANDO $20.62
-1.08
$0.00 $15.51K $20.59 $21.04 $0.00 0 -$0.29
Arbor Realty Trust  ABR-PE $15.83
+0.06
$0.00 $6.01K $15.75 $15.95 $0.00 7.49 $2.11
Seritage Growth Properties  SRG-PA $21.75
+2.59
$0.00 $2.96K $21.50 $21.75 $0.00 0 -$1.78
Fastighetsbolaget Emilshus AB (publ)  EMIL-PREF.ST SEK 31.55 3.08 USD
0
SEK 0.00 0 USD SEK 30.40K 2.97K USD SEK 31.50 3.07 USD SEK 31.70 3.09 USD SEK 0.00 0 USD 3.92 SEK 8.05 0.79 USD
ARMOUR Residential REIT  ARR-PC $21.00
+0.31
$0.00 $8.90K $20.93 $21.00 $0.00 0 -$1.54
Rexford Industrial Realty, Inc.  REXR-PB $22.80
+0.44
$0.00 $4.82K $22.68 $22.80 $0.00 25.76 $0.89
KKR Real Estate Finance Trust  KREF-PA $18.00
-1.37
$0.00 $9.74K $17.98 $18.33 $0.00 8.43 $2.13
Public Storage  PSA-PN $15.06
-0.33
$0.00 $22.97K $14.98 $15.15 $0.00 1.46 $10.29
Iguatemi S.A.  IGTI11.SA R$24.73 5.03 USD
+0.61
R$0.00 0 USD R$3.77M 736.43K USD R$24.57 4.98 USD R$24.98 5.06 USD R$0.00 0 USD 152.20 R$0.16 0.03 USD
Welltower Inc.  HCW.F €178.80 206.4 USD
+3.62
€126.22B 145.7B USD €143.00 165.07 USD €172.55 199.18 USD €178.80 206.4 USD €126.22B 145.7B USD 99.88 €1.79 2.07 USD
Prologis, Inc.  P1LD34.SA R$63.53 12.88 USD
+3.28
R$711.08B 144.12B USD R$11.00 2.23 USD R$61.71 12.51 USD R$63.53 12.88 USD R$711.08B 144.12B USD 36.93 R$1.72 0.35 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency