결과 페이지 11 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (795)
- 아르헨티나 (2)
- 호주 (71)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (104)
- 캐나다 (88)
- 칠레 (9)
- 중국 (128)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (634)
- 그리스 (9)
- 홍콩 (297)
- 헝가리 (2)
- 인도 (117)
- 인도네시아 (78)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (208)
- 말레이시아 (106)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (19)
- 스페인 (35)
- 수리남 (18)
- 스웨덴 (73)
- 스위스 (19)
- 대만 (59)
- 태국 (155)
- 동티모르 (5)
- 칠면조 (41)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (3787)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CH AGRI-PROD EX 0149.HK | HK$0.08 0.0098 USD |
0
|
HK$766.39M 97.99M USD | HK$941.70K 120.41K USD | HK$0.08 0.0098 USD | HK$0.08 0.0098 USD | HK$766.39M 97.99M USD | 0 | HK$0.00 0 USD | |
| Land & General Berhad 3174.KL | MYR 0.16 0.03 USD |
0
|
MYR 460.84M 97.99M USD | MYR 5.88M 1.25M USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 460.84M 97.99M USD | 15.50 | MYR 0.01 0.002 USD | |
| Menang Corporation (M) Berhad 1694.KL | MYR 0.66 0.14 USD |
0
|
MYR 456.04M 96.97M USD | MYR 36.10K 7.68K USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 456.04M 96.97M USD | 21.83 | MYR 0.03 0.006 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | QAR 0.69 0.19 USD |
-0.29
|
QAR 341.91M 93.93M USD | QAR 2.87M 787.76K USD | QAR 0.69 0.19 USD | QAR 0.69 0.19 USD | QAR 341.91M 93.93M USD | 17.27 | QAR 0.04 0.01 USD | |
| ZHONGAN GROUP 0672.HK | HK$0.13 0.02 USD |
+0.78
|
HK$732.66M 93.68M USD | HK$1.29M 164.33K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$732.66M 93.68M USD | 0 | HK$0.00 0 USD | |
| LAND Co., Ltd. 8918.T | ¥9 0.06 USD |
-10
|
¥14B 93.43M USD | ¥246M 1.66M USD | ¥9 0.06 USD | ¥10 0.07 USD | ¥14B 93.43M USD | 128.57 | ¥0 0.0004 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | TRY 2.69 0.08 USD |
-0.37
|
TRY 2.97B 93.24M USD | TRY 13.28M 417.15K USD | TRY 2.67 0.08 USD | TRY 2.74 0.09 USD | TRY 2.97B 93.24M USD | 0 | -TRY 0.11 -0.003 USD | |
| MYP Ltd. F86.SI | SGD 0.08 0.06 USD |
-2.5
|
SGD 124.21M 93.09M USD | SGD 1.28M 962.75K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 124.21M 93.09M USD | 0 | SGD 0.00 0 USD | |
| HON KWOK LAND 0160.HK | HK$1.01 0.13 USD |
-2.88
|
HK$727.63M 93.04M USD | HK$294.92K 37.71K USD | HK$0.95 0.12 USD | HK$1.04 0.13 USD | HK$727.63M 93.04M USD | 0 | -HK$0.94 -0.1 USD | |
| VANKE OVERSEAS 1036.HK | HK$1.86 0.24 USD |
+1.09
|
HK$724.52M 92.64M USD | HK$6.00K 767.18 USD | HK$1.83 0.23 USD | HK$1.86 0.24 USD | HK$724.52M 92.64M USD | 0 | -HK$0.31 -0.03 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | CA$13.15 9.76 USD |
-0.45
|
CA$124.71M 92.54M USD | CA$21.49K 15.95K USD | CA$13.06 9.69 USD | CA$13.35 9.91 USD | CA$124.71M 92.54M USD | 0 | -CA$2.10 -1.5 USD | |
| Novautek Technologies Group Limited 0519.HK | HK$0.24 0.03 USD |
+0.86
|
HK$717.95M 91.8M USD | HK$2.37M 302.39K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$717.95M 91.8M USD | 0 | HK$0.00 0 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | TRY 6.78 0.21 USD |
0
|
TRY 2.88B 90.57M USD | TRY 1.44M 45.33K USD | TRY 6.76 0.21 USD | TRY 6.88 0.22 USD | TRY 2.88B 90.57M USD | 6.84 | TRY 0.99 0.03 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | TRY 5.70 0.18 USD |
-0.87
|
TRY 2.86B 89.94M USD | TRY 1.69M 52.92K USD | TRY 5.67 0.18 USD | TRY 5.83 0.18 USD | TRY 2.86B 89.94M USD | 27.14 | TRY 0.21 0.006 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | ₹15.49 0.19 USD |
-1.02
|
₹7.41B 89.63M USD | ₹380.79K 4.61K USD | ₹15.36 0.19 USD | ₹16.38 0.2 USD | ₹7.41B 89.63M USD | 0 | -₹6.98 -0.08 USD | |
| Cherry Hill Mortgage Inv CHMI | $2.37 — |
+0.85
|
$88.48M — | $371.59K — | $2.29 — | $2.40 — | $88.48M — | 47.39 | $0.05 — | |
| Wanda Hotel Development Company Limited CL1A.F | €0.02 0.02 USD |
0
|
€80.82M 88.35M USD | €300.00K 327.94K USD | €0.02 0.02 USD | €0.02 0.02 USD | €80.82M 88.35M USD | 0 | €0.00 0 USD | |
| MINGFA GROUP 0846.HK | HK$0.11 0.01 USD |
+10.78
|
HK$688.56M 88.04M USD | HK$53.00K 6.78K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$688.56M 88.04M USD | 0 | -HK$0.37 -0.04 USD | |
| Parkit Enterprise Inc. PKT.V | CA$0.55 0.41 USD |
0
|
CA$118.62M 88.02M USD | CA$82.00K 60.85K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$118.62M 88.02M USD | 6.87 | CA$0.08 0.06 USD | |
| Sotherly Hotels SOHO | $2.15 — |
-0.46
|
$87.51M — | $348.72K — | $2.15 — | $2.17 — | $87.51M — | 0 | -$0.33 — | |
| The Platinum Group Public Company Limited PLAT.BK | THB 1.11 0.03 USD |
-0.89
|
THB 3.11B 87.45M USD | THB 4.18M 117.5K USD | THB 1.09 0.03 USD | THB 1.14 0.03 USD | THB 3.11B 87.45M USD | 6.16 | THB 0.18 0.005 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | R$3.23 0.65 USD |
-20.25
|
R$428.60M 86.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$428.60M 86.87M USD | 8.50 | R$0.38 0.08 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | R$4.11 0.83 USD |
-0.48
|
R$423.14M 85.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$423.14M 85.76M USD | 19.57 | R$0.21 0.04 USD | |
| Invesque Inc. IVQ.TO | CA$0.13 0.09 USD |
+4.17
|
CA$115.31M 85.57M USD | CA$22.54K 16.73K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$115.31M 85.57M USD | 0 | -CA$0.13 -0.09 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | TRY 1.70 0.05 USD |
+2.41
|
TRY 2.72B 85.5M USD | TRY 1.62M 51.01K USD | TRY 1.66 0.05 USD | TRY 1.70 0.05 USD | TRY 2.72B 85.5M USD | 0 | -TRY 3.49 -0.1 USD | |
| EcoFirst Consolidated Bhd 3557.KL | MYR 0.35 0.07 USD |
+1.47
|
MYR 401.33M 85.33M USD | MYR 132.00K 28.07K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 401.33M 85.33M USD | 11.50 | MYR 0.03 0.006 USD | |
| Sunsuria Berhad 3743.KL | MYR 0.45 0.09 USD |
+3.49
|
MYR 398.68M 84.77M USD | MYR 525.70K 111.78K USD | MYR 0.43 0.09 USD | MYR 0.45 0.09 USD | MYR 398.68M 84.77M USD | 11.12 | MYR 0.04 0.008 USD | |
| Marvipol Development S.A. MVP.WA | PLN 7.92 2.01 USD |
-1
|
PLN 329.89M 83.85M USD | PLN 2.20K 559.95 USD | PLN 7.92 2.01 USD | PLN 8.12 2.06 USD | PLN 329.89M 83.85M USD | 5.65 | PLN 1.40 0.36 USD | |
| GuocoLand (Malaysia) Berhad 1503.KL | MYR 0.59 0.12 USD |
0
|
MYR 391.88M 83.33M USD | MYR 51.20K 10.89K USD | MYR 0.58 0.12 USD | MYR 0.59 0.13 USD | MYR 391.88M 83.33M USD | 19.50 | MYR 0.03 0.006 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | CA$5.45 4.04 USD |
-0.73
|
CA$112.26M 83.3M USD | CA$17.05K 12.65K USD | CA$5.42 4.02 USD | CA$5.49 4.07 USD | CA$112.26M 83.3M USD | 4.73 | CA$1.15 0.85 USD | |
| Invesque Inc. IVQ-U.TO | $0.09 — |
0
|
$82.27M — | $28.00K — | $0.08 — | $0.09 — | $82.27M — | 0 | -$0.09 — | |
| Invesque MHIVF | $0.08 — |
0
|
$82.27M — | $747.00 — | $0.08 — | $0.08 — | $82.27M — | 0 | -$0.09 — | |
| Nila Spaces Limited NILASPACES.NS | ₹16.17 0.2 USD |
-2.77
|
₹6.73B 81.37M USD | ₹413.29K 5K USD | ₹16.06 0.19 USD | ₹16.79 0.2 USD | ₹6.73B 81.37M USD | 35.15 | ₹0.46 0.005 USD | |
| Lippo Malls Indonesia Retail Trust D5IU.SI | SGD 0.01 0.01 USD |
0
|
SGD 107.76M 80.76M USD | SGD 951.30K 712.96K USD | SGD 0.01 0.0097 USD | SGD 0.02 0.01 USD | SGD 107.76M 80.76M USD | 1.40 | SGD 0.01 0.007 USD | |
| Offerpad OPAD | $2.21 — |
+1.14
|
$80.72M — | $1.64M — | $1.95 — | $2.19 — | $80.72M — | 0 | -$1.93 — | |
| Lument Finance Trust LFT | $1.54 — |
-1.28
|
$80.61M — | $155.30K — | $1.54 — | $1.56 — | $80.61M — | 8.55 | $0.18 — | |
| HK CHINESE LTD 0655.HK | HK$0.32 0.04 USD |
-1.56
|
HK$629.46M 80.48M USD | HK$228.00K 29.15K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$629.46M 80.48M USD | 0 | -HK$0.29 -0.03 USD | |
| Fantasista Co., Ltd. 1783.T | ¥70 0.47 USD |
+2.94
|
¥12B 80.35M USD | ¥4M 24.62K USD | ¥67 0.45 USD | ¥72 0.49 USD | ¥12B 80.35M USD | 7000.00 | ¥0 0.00006 USD | |
| Abitare In S.p.A. ABT.MI | €2.79 3.05 USD |
+1.09
|
€73.18M 80M USD | €17.03K 18.62K USD | €2.68 2.93 USD | €2.79 3.05 USD | €73.18M 80M USD | 18.59 | €0.15 0.16 USD | |
| Noble Development Public Company Limited NOBLE.BK | THB 2.06 0.06 USD |
+3.52
|
THB 2.82B 79.38M USD | THB 1.48M 41.75K USD | THB 1.98 0.06 USD | THB 2.06 0.06 USD | THB 2.82B 79.38M USD | 10.84 | THB 0.19 0.005 USD | |
| GREENLAND HK 0337.HK | HK$0.22 0.03 USD |
+1.36
|
HK$620.30M 79.31M USD | HK$967.03K 123.65K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$620.30M 79.31M USD | 0 | -HK$0.85 -0.1 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | NT$19.95 0.63 USD |
-0.25
|
NT$2.49B 79.22M USD | NT$119.05K 3.78K USD | NT$19.85 0.63 USD | NT$20.10 0.64 USD | NT$2.49B 79.22M USD | 13.03 | NT$1.53 0.05 USD | |
| Libertas 7, S.A. LIB.MC | €3.22 3.52 USD |
+1.9
|
€72.24M 78.96M USD | €1.01K 1.1K USD | €3.22 3.52 USD | €3.30 3.61 USD | €72.24M 78.96M USD | 16.10 | €0.20 0.22 USD | |
| Sotherly Hotels Inc. SOHOO | $17.48 — |
-0.46
|
$78.24M — | $3.71K — | $17.48 — | $17.52 — | $78.24M — | 0 | -$1.66 — | |
| PT Adhi Commuter Properti Tbk ADCP.JK | IDR 55.00 0.0035 USD |
+1.85
|
IDR 1.22T 78.1M USD | IDR 8.41M 537.18 USD | IDR 54.00 0.0034 USD | IDR 55.00 0.0035 USD | IDR 1.22T 78.1M USD | 157.14 | IDR 0.35 0.00002 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | R$3.62 0.73 USD |
+0.28
|
R$382.90M 77.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$382.90M 77.61M USD | 6.70 | R$0.54 0.11 USD | |
| Atrium Real Estate Investment Trust 5130.KL | MYR 1.37 0.29 USD |
+0.74
|
MYR 363.80M 77.36M USD | MYR 16.80K 3.57K USD | MYR 1.36 0.29 USD | MYR 1.37 0.29 USD | MYR 363.80M 77.36M USD | 8.05 | MYR 0.17 0.04 USD | |
| Corpovael, S.A.B. de C.V. CADUA.MX | MX$4.30 0.25 USD |
+2.63
|
MX$1.30B 77.22M USD | MX$15.34K 908.02 USD | MX$4.00 0.24 USD | MX$4.30 0.25 USD | MX$1.30B 77.22M USD | 3.80 | MX$1.13 0.07 USD | |
| Times Neighborhood Holdings Limited 9928.HK | HK$0.61 0.08 USD |
+1.67
|
HK$599.22M 76.62M USD | HK$2.65M 338.5K USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$599.22M 76.62M USD | 0.27 | HK$2.19 0.28 USD | |
| Sotherly Hotels Inc. SOHOB | $17.23 — |
+0.53
|
$76.36M — | $4.97K — | $17.14 — | $17.24 — | $76.36M — | 0 | -$1.66 — | |
| European Residential Real Estate Investment Trust ERE-UN.TO | CA$1.10 0.82 USD |
+0.92
|
CA$102.42M 76M USD | CA$240.85K 178.73K USD | CA$1.10 0.82 USD | CA$1.12 0.83 USD | CA$102.42M 76M USD | 0 | -CA$0.75 -0.5 USD | |
| Avaland Berhad 5182.KL | MYR 0.25 0.05 USD |
0
|
MYR 356.96M 75.9M USD | MYR 107.60K 22.88K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 356.96M 75.9M USD | 24.50 | MYR 0.01 0.002 USD | |
| Tambun Indah Land Berhad 5191.KL | MYR 0.81 0.17 USD |
+1.25
|
MYR 355.84M 75.66M USD | MYR 3.00K 637.89 USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 355.84M 75.66M USD | 9.00 | MYR 0.09 0.02 USD | |
| Advanced Flower Capital AFCG | $3.26 — |
+0.62
|
$73.66M — | $235.60K — | $3.16 — | $3.34 — | $73.66M — | 0 | -$0.44 — | |
| MEFIC REIT Fund 4346.SR | SAR 3.57 0.95 USD |
0
|
SAR 273.32M 72.92M USD | SAR 23.82K 6.36K USD | SAR 3.56 0.95 USD | SAR 3.59 0.96 USD | SAR 273.32M 72.92M USD | 22.31 | SAR 0.16 0.04 USD | |
| Exsim Hospitality Berhad 1287.KL | MYR 0.37 0.08 USD |
-1.35
|
MYR 339.04M 72.09M USD | MYR 771.90K 164.13K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 339.04M 72.09M USD | 18.25 | MYR 0.02 0.004 USD | |
| WANG ON PPT 1243.HK | HK$0.04 0.0047 USD |
0
|
HK$562.40M 71.91M USD | HK$160.00K 20.46K USD | HK$0.04 0.0047 USD | HK$0.04 0.0047 USD | HK$562.40M 71.91M USD | 0 | -HK$0.06 -0.007 USD | |
| CHUANG'S INT'L 0367.HK | HK$0.34 0.04 USD |
-1.47
|
HK$560.31M 71.64M USD | HK$48.00K 6.14K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$560.31M 71.64M USD | 0 | -HK$0.39 -0.04 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | HK$1.48 0.19 USD |
0
|
HK$556.48M 71.15M USD | HK$2.50K 319.66 USD | HK$1.49 0.19 USD | HK$1.50 0.19 USD | HK$556.48M 71.15M USD | 4.48 | HK$0.33 0.04 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | TRY 32.54 1.02 USD |
-0.06
|
TRY 2.25B 70.51M USD | TRY 384.54K 12.08K USD | TRY 32.44 1.02 USD | TRY 32.98 1.04 USD | TRY 2.25B 70.51M USD | 0 | -TRY 0.06 -0.001 USD | |
| ZHUGUANG HOLD 1176.HK | HK$0.06 0.0079 USD |
+3.33
|
HK$548.74M 70.16M USD | HK$2.00M 255.21K USD | HK$0.06 0.0075 USD | HK$0.06 0.0081 USD | HK$548.74M 70.16M USD | 0 | -HK$0.37 -0.04 USD | |
| Seal Incorporated Berhad 4286.KL | MYR 0.73 0.16 USD |
0
|
MYR 328.04M 69.75M USD | MYR 63.40K 13.48K USD | MYR 0.73 0.15 USD | MYR 0.74 0.16 USD | MYR 328.04M 69.75M USD | 36.50 | MYR 0.02 0.004 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | TRY 31.84 1 USD |
-1.06
|
TRY 2.22B 69.72M USD | TRY 564.31K 17.72K USD | TRY 31.80 1 USD | TRY 32.26 1.01 USD | TRY 2.22B 69.72M USD | 2.04 | TRY 15.58 0.49 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | HK$0.46 0.06 USD |
0
|
HK$544.64M 69.64M USD | HK$369.50K 47.25K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$544.64M 69.64M USD | 0 | -HK$0.31 -0.03 USD | |
| Ling Yue Services Group Limited 2165.HK | HK$1.90 0.24 USD |
0
|
HK$542.80M 69.4M USD | HK$13.00K 1.66K USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$542.80M 69.4M USD | 6.78 | HK$0.28 0.04 USD | |
| Titijaya Land Berhad 5239.KL | MYR 0.25 0.05 USD |
0
|
MYR 324.43M 68.98M USD | MYR 40.00K 8.51K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 324.43M 68.98M USD | 24.50 | MYR 0.01 0.002 USD | |
| WOTSO WOT.AX | A$0.64 0.42 USD |
+3.23
|
A$103.52M 68.52M USD | A$6.44K 4.26K USD | A$0.63 0.41 USD | A$0.64 0.42 USD | A$103.52M 68.52M USD | 0 | -A$0.03 -0.01 USD | |
| Sotherly Hotels Inc. SOHON | $15.59 — |
+1.3
|
$68.36M — | $5.11K — | $15.46 — | $15.63 — | $68.36M — | 0 | -$1.66 — | |
| Gagasan Nadi Cergas Berhad 0206.KL | MYR 0.43 0.09 USD |
-1.16
|
MYR 320.03M 68.05M USD | MYR 780.30K 165.92K USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 320.03M 68.05M USD | 21.25 | MYR 0.02 0.004 USD | |
| Doxa AB (publ) DOXA.ST | SEK 0.53 0.05 USD |
-0.38
|
SEK 686.44M 67.01M USD | SEK 368.91K 36.01K USD | SEK 0.52 0.05 USD | SEK 0.54 0.05 USD | SEK 686.44M 67.01M USD | 0 | -SEK 1.93 -0.1 USD | |
| PT Bakrieland Development Tbk ELTY.JK | IDR 24.00 0.0015 USD |
+9.09
|
IDR 1.04T 66.75M USD | IDR 125.36M 8.01K USD | IDR 22.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 1.04T 66.75M USD | 200.00 | IDR 0.12 0.000007 USD | |
| LAI SUN INT'L 0191.HK | HK$0.59 0.08 USD |
-7.81
|
HK$521.19M 66.64M USD | HK$2.00K 255.73 USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$521.19M 66.64M USD | 0 | -HK$1.90 -0.2 USD | |
| Rafael RFL | $1.27 — |
0
|
$65.75M — | $54.50K — | $1.26 — | $1.29 — | $65.75M — | 0 | -$1.04 — | |
| Hektar Real Estate Investment Trust 5121.KL | MYR 0.44 0.09 USD |
-2.25
|
MYR 308.54M 65.6M USD | MYR 942.70K 200.45K USD | MYR 0.44 0.09 USD | MYR 0.45 0.09 USD | MYR 308.54M 65.6M USD | 21.75 | MYR 0.02 0.004 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | HK$0.27 0.03 USD |
-1.85
|
HK$512.77M 65.56M USD | HK$59.00K 7.54K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$512.77M 65.56M USD | 26.50 | HK$0.01 0.001 USD | |
| Montebalito, S.A. MTB.MC | €1.83 2 USD |
+4.57
|
€59.23M 64.75M USD | €8.01K 8.75K USD | €1.76 1.92 USD | €1.83 2 USD | €59.23M 64.75M USD | 36.60 | €0.05 0.05 USD | |
| L.P.N. Development Public Company Limited LPN.BK | THB 1.63 0.05 USD |
0
|
THB 2.30B 64.63M USD | THB 281.21K 7.91K USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 2.30B 64.63M USD | 0 | -THB 0.02 -0.0005 USD | |
| Britania Public Company Limited BRI.BK | THB 1.58 0.04 USD |
+1.94
|
THB 2.30B 64.61M USD | THB 68.10K 1.92K USD | THB 1.57 0.04 USD | THB 1.59 0.04 USD | THB 2.30B 64.61M USD | 0 | THB 0.00 0 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | TRY 3.06 0.1 USD |
+0.66
|
TRY 2.04B 64.11M USD | TRY 9.01M 282.98K USD | TRY 3.02 0.09 USD | TRY 3.10 0.1 USD | TRY 2.04B 64.11M USD | 0 | -TRY 1.12 -0.03 USD | |
| Country View Berhad 5049.KL | MYR 2.99 0.64 USD |
+1.01
|
MYR 299.00M 63.58M USD | MYR 26.70K 5.68K USD | MYR 2.99 0.64 USD | MYR 2.99 0.64 USD | MYR 299.00M 63.58M USD | 4.04 | MYR 0.74 0.16 USD | |
| Kerjaya Prospek Property Berhad 7077.KL | MYR 0.36 0.08 USD |
0
|
MYR 297.16M 63.19M USD | MYR 98.70K 20.99K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 297.16M 63.19M USD | 0 | MYR 0.00 0 USD | |
| Alset International Limited 40V.SI | SGD 0.02 0.02 USD |
0
|
SGD 83.83M 62.82M USD | SGD 80.00K 59.96K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 83.83M 62.82M USD | 0 | -SGD 0.01 -0.007 USD | |
| KWG Living Group Holdings Limited 3913.HK | HK$0.24 0.03 USD |
-2.83
|
HK$486.21M 62.17M USD | HK$10.06M 1.29M USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$486.21M 62.17M USD | 0 | -HK$0.48 -0.06 USD | |
| Toivo Group Oyj TOIVO.HE | €0.94 1.03 USD |
+1.29
|
€56.85M 62.14M USD | €8.50K 9.29K USD | €0.93 1.02 USD | €0.94 1.03 USD | €56.85M 62.14M USD | 31.39 | €0.03 0.03 USD | |
| Magna Prima Berhad 7617.KL | MYR 0.73 0.16 USD |
0
|
MYR 291.38M 61.96M USD | MYR 100.50K 21.37K USD | MYR 0.72 0.15 USD | MYR 0.73 0.16 USD | MYR 291.38M 61.96M USD | 0 | -MYR 0.08 -0.01 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | HK$0.40 0.05 USD |
+15.94
|
HK$480.00M 61.37M USD | HK$12.00K 1.53K USD | HK$0.35 0.04 USD | HK$0.40 0.05 USD | HK$480.00M 61.37M USD | 0.091 | HK$4.38 0.56 USD | |
| FANTASIA 1777.HK | HK$0.08 0.01 USD |
-2.35
|
HK$479.13M 61.26M USD | HK$3.73M 476.42K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$479.13M 61.26M USD | 0 | -HK$1.57 -0.2 USD | |
| Glory Health Industry Limited 2329.HK | HK$0.11 0.01 USD |
+1.9
|
HK$475.55M 60.81M USD | HK$710.00K 90.78K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$475.55M 60.81M USD | 0 | -HK$0.35 -0.04 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | R$7.95 1.61 USD |
-0.13
|
R$296.41M 60.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$296.41M 60.08M USD | 0.97 | R$8.14 1.65 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | TRY 11.42 0.36 USD |
-1.3
|
TRY 1.91B 59.95M USD | TRY 1.14M 35.87K USD | TRY 11.36 0.36 USD | TRY 12.13 0.38 USD | TRY 1.91B 59.95M USD | 0 | -TRY 0.35 -0.01 USD | |
| GREAT CHI HLDGS 0021.HK | HK$0.12 0.01 USD |
+11.54
|
HK$461.13M 58.96M USD | HK$1.25M 159.19K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$461.13M 58.96M USD | 0 | -HK$0.01 -0.001 USD | |
| Maxim Global Berhad 4022.KL | MYR 0.38 0.08 USD |
0
|
MYR 275.64M 58.61M USD | MYR 159.70K 33.96K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 275.64M 58.61M USD | 9.37 | MYR 0.04 0.008 USD | |
| Al-Salam Real Estate Investment Trust 5269.KL | MYR 0.48 0.1 USD |
0
|
MYR 275.50M 58.58M USD | MYR 9.00K 1.91K USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 275.50M 58.58M USD | 47.50 | MYR 0.01 0.002 USD | |
| RENZE HARVEST 1282.HK | HK$0.17 0.02 USD |
-0.58
|
HK$455.60M 58.25M USD | HK$1.06M 136.05K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$455.60M 58.25M USD | 0 | -HK$0.07 -0.008 USD | |
| China Aoyuan Group Limited 3883.HK | HK$0.10 0.01 USD |
+1.01
|
HK$454.97M 58.17M USD | HK$2.82M 361.1K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$454.97M 58.17M USD | 0 | -HK$9.57 -1.2 USD | |
| 360 Capital REIT TOT.AX | A$0.41 0.27 USD |
0
|
A$87.66M 58.02M USD | A$49.74K 32.92K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$87.66M 58.02M USD | 40.50 | A$0.01 0.006 USD | |
| GD LAND 0124.HK | HK$0.27 0.03 USD |
-1.85
|
HK$453.56M 57.99M USD | HK$801.18K 102.44K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$453.56M 57.99M USD | 0 | -HK$0.52 -0.06 USD | |
| NexLiving Communities Inc. NXLV.V | CA$2.36 1.75 USD |
-1.67
|
CA$77.15M 57.25M USD | CA$1.40K 1.04K USD | CA$2.36 1.75 USD | CA$2.40 1.78 USD | CA$77.15M 57.25M USD | 3.32 | CA$0.71 0.53 USD | |
| Pollux Properties Ltd. 5AE.SI | SGD 0.03 0.02 USD |
-3.57
|
SGD 74.51M 55.84M USD | SGD 200.20K 150.04K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 74.51M 55.84M USD | 0 | SGD 0.00 0 USD | |
| Manhattan Bridge Capital LOAN | $4.88 — |
-0.2
|
$55.82M — | $18.51K — | $4.86 — | $4.98 — | $55.82M — | 10.38 | $0.47 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||