결과 페이지 11 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (649)
- 아르헨티나 (2)
- 호주 (57)
- 오스트리아 (28)
- 벨기에 (29)
- 브라질 (246)
- 캐나다 (82)
- 칠레 (7)
- 중국 (106)
- 덴마크 (11)
- 핀란드 (7)
- 프랑스 (55)
- 독일 (509)
- 그리스 (7)
- 홍콩 (274)
- 헝가리 (3)
- 인도 (222)
- 인도네시아 (81)
- 아일랜드 (1)
- 이스라엘 (59)
- 이탈리아 (10)
- 일본 (178)
- 말레이시아 (102)
- 멕시코 (36)
- 네덜란드 (7)
- 뉴질랜드 (12)
- 노르웨이 (6)
- 폴란드 (27)
- 포르투갈 (4)
- 카타르 (6)
- 러시아 (6)
- 싱가포르 (82)
- 남아프리카 (31)
- 대한민국 (27)
- 스페인 (43)
- 수리남 (25)
- 스웨덴 (62)
- 스위스 (19)
- 대만 (61)
- 태국 (144)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (52)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
부동산 (3425)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | HK$0.30 0.04 USD |
+3.45
|
HK$580.50M 74.22M USD | HK$2.00K 255.73 USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$580.50M 74.22M USD | 7.50 | HK$0.04 0.005 USD | ||
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | R$3.46 0.7 USD |
+1.17
|
R$365.98M 74.18M USD | R$352.80K 71.51K USD | R$3.41 0.69 USD | R$3.48 0.71 USD | R$365.98M 74.18M USD | 5.96 | R$0.58 0.12 USD | ||
| Tambun Indah Land Berhad 5191.KL | MYR 0.76 0.16 USD |
0
|
MYR 333.88M 70.99M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 333.88M 70.99M USD | 8.44 | MYR 0.09 0.02 USD | ||
| Atrium Real Estate Investment Trust 5130.KL | MYR 1.25 0.27 USD |
0
|
MYR 331.94M 70.58M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 331.94M 70.58M USD | 20.83 | MYR 0.06 0.01 USD | ||
| Noble Development Public Company Limited NOBLE.BK | THB 1.83 0.05 USD |
+3.39
|
THB 2.51B 70.51M USD | THB 1.91M 53.8K USD | THB 1.76 0.05 USD | THB 1.83 0.05 USD | THB 2.51B 70.51M USD | 4.35 | THB 0.42 0.01 USD | ||
| MYP Ltd. F86.SI | SGD 0.06 0.04 USD |
0
|
SGD 93.96M 70.42M USD | SGD 3.00K 2.25K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 93.96M 70.42M USD | 0.21 | SGD 0.27 0.2 USD | ||
| Central China New Life Limited 9983.HK | HK$0.43 0.05 USD |
+3.66
|
HK$547.84M 70.05M USD | HK$127.00K 16.24K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$547.84M 70.05M USD | 3.03 | HK$0.14 0.02 USD | ||
| Altisource Portfolio ASPS | $6.27 — |
-1.59
|
$69.93M — | $6.80K — | $6.16 — | $6.35 — | $69.93M — | 7.46 | $0.83 — | ||
| Agile Group Holdings Limited A8P.F | €0.01 0.01 USD |
+9.09
|
€60.55M 69.9M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €60.55M 69.9M USD | 0 | -€0.57 -0.6 USD | ||
| Granite Point Mortgage Trust GPMT | $1.46 — |
-1.69
|
$69.72M — | $167.78K — | $1.39 — | $1.50 — | $69.72M — | 0 | -$1.07 — | ||
| Sena Development Public Company Limited SENA.BK | THB 1.75 0.05 USD |
-1.13
|
THB 2.48B 69.67M USD | THB 432.81K 12.18K USD | THB 1.75 0.05 USD | THB 1.78 0.05 USD | THB 2.48B 69.67M USD | 9.72 | THB 0.18 0.005 USD | ||
| PT Bakrieland Development Tbk ELTY.JK | IDR 25.00 0.0015 USD |
+8.7
|
IDR 1.09T 69.53M USD | IDR 374.67M 23.94K USD | IDR 21.00 0.0013 USD | IDR 25.00 0.0015 USD | IDR 1.09T 69.53M USD | 0 | -IDR 0.38 -0.00002 USD | ||
| Fantasista Co., Ltd. 1783.T | ¥53 0.36 USD |
-1.85
|
¥10B 69.16M USD | ¥788K 5.32K USD | ¥52 0.35 USD | ¥55 0.37 USD | ¥10B 69.16M USD | 0 | -¥0 -0.001 USD | ||
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | TRY 2.19 0.07 USD |
-4.37
|
TRY 2.19B 68.78M USD | TRY 43.08M 1.35M USD | TRY 2.17 0.07 USD | TRY 2.30 0.07 USD | TRY 2.19B 68.78M USD | 31.28 | TRY 0.07 0.002 USD | ||
| Gateway Real Estate AG GTY.DE | €0.32 0.37 USD |
+1.27
|
€59.39M 68.56M USD | €288.00 332.45 USD | €0.28 0.33 USD | €0.35 0.41 USD | €59.39M 68.56M USD | 0 | -€0.67 -0.7 USD | ||
| US Masters Residential Property Fund URF.AX | A$0.15 0.1 USD |
+3.45
|
A$103.27M 68.35M USD | A$145.68K 96.42K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$103.27M 68.35M USD | 0 | -A$0.08 -0.05 USD | ||
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | TRY 8.14 0.26 USD |
-0.73
|
TRY 2.14B 67.32M USD | TRY 280.19K 8.8K USD | TRY 8.10 0.25 USD | TRY 8.24 0.26 USD | TRY 2.14B 67.32M USD | 30.14 | TRY 0.27 0.008 USD | ||
| MEFIC REIT Fund 4346.SR | SAR 3.42 0.91 USD |
0
|
SAR 250.61M 66.86M USD | SAR 63.13K 16.84K USD | SAR 3.40 0.91 USD | SAR 3.43 0.92 USD | SAR 250.61M 66.86M USD | 0 | SAR 0.00 0 USD | ||
| Hektar Real Estate Investment Trust 5121.KL | MYR 0.44 0.09 USD |
-2.22
|
MYR 312.09M 66.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 312.09M 66.36M USD | 14.66 | MYR 0.03 0.006 USD | ||
| Country View Berhad 5049.KL | MYR 3.10 0.66 USD |
-0.32
|
MYR 310.00M 65.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 310.00M 65.92M USD | 4.30 | MYR 0.72 0.15 USD | ||
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | R$47.55 9.64 USD |
-1.18
|
R$323.34M 65.54M USD | R$25.02K 5.07K USD | R$47.00 9.53 USD | R$48.53 9.84 USD | R$323.34M 65.54M USD | 4.58 | R$10.38 2.1 USD | ||
| Franklin Street Properties FSP | $0.63 — |
+0.1
|
$65.39M — | $218.86K — | $0.61 — | $0.65 — | $65.39M — | 0 | -$0.31 — | ||
| Wang On Properties Limited 1243.HK | HK$0.03 0.0042 USD |
0
|
HK$501.60M 64.14M USD | HK$472.00K 60.35K USD | HK$0.03 0.0039 USD | HK$0.03 0.0042 USD | HK$501.60M 64.14M USD | 0 | -HK$0.10 -0.01 USD | ||
| Toivo Group Oyj TOIVO.HE | €0.94 1.09 USD |
-0.21
|
€55.56M 64.13M USD | €11.23K 12.96K USD | €0.94 1.09 USD | €0.96 1.11 USD | €55.56M 64.13M USD | 18.80 | €0.05 0.06 USD | ||
| Al-Salam Real Estate Investment Trust 5269.KL | MYR 0.52 0.11 USD |
+4
|
MYR 301.60M 64.13M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 301.60M 64.13M USD | 17.33 | MYR 0.03 0.006 USD | ||
| Pollux Properties Ltd. 5AE.SI | SGD 0.03 0.02 USD |
0
|
SGD 85.54M 64.11M USD | SGD 10.00K 7.49K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 85.54M 64.11M USD | 0 | SGD 0.00 0 USD | ||
| Times Neighborhood Holdings Limited 9928.HK | HK$0.51 0.07 USD |
0
|
HK$500.98M 64.06M USD | HK$379.00K 48.46K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$500.98M 64.06M USD | 25.50 | HK$0.02 0.002 USD | ||
| Mingfa Group (International) Company Limited 0846.HK | HK$0.08 0.01 USD |
0
|
HK$499.66M 63.89M USD | HK$55.00K 7.03K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$499.66M 63.89M USD | 0 | -HK$0.23 -0.02 USD | ||
| Seal Incorporated Berhad 4286.KL | MYR 0.67 0.14 USD |
-2.21
|
MYR 298.83M 63.54M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 298.83M 63.54M USD | 22.16 | MYR 0.03 0.006 USD | ||
| Zhong An Group Limited 0672.HK | HK$0.09 0.01 USD |
-10.2
|
HK$493.48M 63.1M USD | HK$1.07M 136.53K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$493.48M 63.1M USD | 0 | -HK$0.18 -0.02 USD | ||
| Sun Brothers Development Co., Limited 3489.TWO | NT$21.85 0.69 USD |
-0.68
|
NT$1.98B 62.8M USD | NT$110.15K 3.5K USD | NT$21.85 0.69 USD | NT$22.10 0.7 USD | NT$1.98B 62.8M USD | 0 | -NT$0.09 -0.002 USD | ||
| Pacific Century Premium Developments Limited 0432.HK | HK$0.24 0.03 USD |
-0.42
|
HK$487.14M 62.29M USD | HK$351.43K 44.93K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$487.14M 62.29M USD | 0 | -HK$0.09 -0.01 USD | ||
| 360 Capital REIT TOT.AX | A$0.43 0.28 USD |
-1.15
|
A$94.01M 62.22M USD | A$18.85K 12.47K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$94.01M 62.22M USD | 43.00 | A$0.01 0.006 USD | ||
| Polo Credito Imobiliario - Fundo de Investimento Imobiliario PORD11.SA | R$8.18 1.66 USD |
-0.24
|
R$304.98M 61.81M USD | R$33.97K 6.89K USD | R$8.16 1.65 USD | R$8.21 1.66 USD | R$304.98M 61.81M USD | 1.00 | R$8.14 1.65 USD | ||
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | €0.07 0.08 USD |
-0.29
|
€53.45M 61.69M USD | €169.00 195.08 USD | €0.07 0.08 USD | €0.07 0.08 USD | €53.45M 61.69M USD | 6.86 | €0.01 0.01 USD | ||
| KWG Group Holdings Limited 1813.HK | HK$0.14 0.02 USD |
+0.71
|
HK$482.06M 61.64M USD | HK$2.22M 283.66K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$482.06M 61.64M USD | 0 | -HK$1.11 -0.1 USD | ||
| L.P.N. Development Public Company Limited LPN.BK | THB 1.54 0.04 USD |
0
|
THB 2.14B 60.08M USD | THB 264.92K 7.45K USD | THB 1.53 0.04 USD | THB 1.54 0.04 USD | THB 2.14B 60.08M USD | 154.00 | THB 0.01 0.0002 USD | ||
| Helbor Empreendimentos S.A. HBOR3.SA | R$2.23 0.45 USD |
+3.23
|
R$295.91M 59.98M USD | R$460.80K 93.4K USD | R$2.16 0.44 USD | R$2.25 0.46 USD | R$295.91M 59.98M USD | 55.75 | R$0.04 0.008 USD | ||
| Peninsula Land Limited PENINLAND.NS | ₹14.87 0.18 USD |
-3.44
|
₹4.93B 59.68M USD | ₹236.94K 2.87K USD | ₹14.75 0.18 USD | ₹15.51 0.19 USD | ₹4.93B 59.68M USD | 0 | -₹4.63 -0.05 USD | ||
| Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario AIEC11.SA | R$60.38 12.24 USD |
-0.18
|
R$291.33M 59.05M USD | R$4.63K 938.63 USD | R$59.24 12.01 USD | R$60.50 12.26 USD | R$291.33M 59.05M USD | 10.39 | R$5.81 1.18 USD | ||
| Chuang's Consortium International Limited 0367.HK | HK$0.28 0.04 USD |
+7.84
|
HK$459.95M 58.81M USD | HK$500.00K 63.93K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$459.95M 58.81M USD | 0 | -HK$0.35 -0.04 USD | ||
| Titijaya Land Berhad 5239.KL | MYR 0.21 0.04 USD |
0
|
MYR 276.48M 58.79M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 276.48M 58.79M USD | 21.00 | MYR 0.01 0.002 USD | ||
| PT DMS Propertindo Tbk KOTA.JK | IDR 87.00 0.0055 USD |
+14.47
|
IDR 917.51B 58.63M USD | IDR 115.30M 7.37K USD | IDR 76.00 0.0048 USD | IDR 87.00 0.0055 USD | IDR 917.51B 58.63M USD | 15.50 | IDR 5.61 0.0003 USD | ||
| Novautek Technologies Group Limited 0519.HK | HK$0.15 0.02 USD |
-0.66
|
HK$458.27M 58.6M USD | HK$295.00K 37.72K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$458.27M 58.6M USD | 7.50 | HK$0.02 0.002 USD | ||
| Road King Infrastructure Limited 1098.HK | HK$0.61 0.08 USD |
+1.67
|
HK$457.10M 58.45M USD | HK$75.00K 9.59K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$457.10M 58.45M USD | 0 | -HK$8.11 -1.03 USD | ||
| Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30 KISU11.SA | R$6.50 1.32 USD |
-0.31
|
R$287.27M 58.23M USD | R$46.43K 9.41K USD | R$6.47 1.31 USD | R$6.52 1.32 USD | R$287.27M 58.23M USD | 4.22 | R$1.54 0.31 USD | ||
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | TRY 1.85 0.06 USD |
-4.64
|
TRY 1.85B 58.1M USD | TRY 22.95M 720.68K USD | TRY 1.84 0.06 USD | TRY 1.94 0.06 USD | TRY 1.85B 58.1M USD | 3.85 | TRY 0.48 0.02 USD | ||
| Greenland Hong Kong Holdings Limited 0337.HK | HK$0.16 0.02 USD |
-1.81
|
HK$451.38M 57.71M USD | HK$79.00K 10.1K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$451.38M 57.71M USD | 0 | -HK$0.94 -0.1 USD | ||
| Hedge Real Estate I Fundo De Investimento Imobliario HPDP11.SA | R$86.52 17.54 USD |
-0.72
|
R$284.48M 57.66M USD | R$1.00 0.2 USD | R$86.52 17.54 USD | R$86.52 17.54 USD | R$284.48M 57.66M USD | 23.63 | R$3.66 0.74 USD | ||
| Gagasan Nadi Cergas Berhad 0206.KL | MYR 0.36 0.08 USD |
0
|
MYR 271.08M 57.64M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 271.08M 57.64M USD | 3.27 | MYR 0.11 0.02 USD | ||
| Nila Spaces Limited NILASPACES.NS | ₹12.06 0.15 USD |
+0.08
|
₹4.75B 57.47M USD | ₹209.20K 2.53K USD | ₹12.00 0.15 USD | ₹12.44 0.15 USD | ₹4.75B 57.47M USD | 16.52 | ₹0.73 0.008 USD | ||
| Sunsuria Berhad 3743.KL | MYR 0.30 0.06 USD |
-1.67
|
MYR 264.30M 56.2M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 264.30M 56.2M USD | 9.83 | MYR 0.03 0.006 USD | ||
| XP Selection Fundo De Fundos De Investimento Imobiliario - FII XPSF11.SA | R$6.23 1.26 USD |
0
|
R$269.77M 54.68M USD | R$74.53K 15.11K USD | R$6.21 1.26 USD | R$6.33 1.28 USD | R$269.77M 54.68M USD | 3.86 | R$1.61 0.33 USD | ||
| Avaland Berhad 5182.KL | MYR 0.18 0.04 USD |
0
|
MYR 254.97M 54.22M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 254.97M 54.22M USD | 17.50 | MYR 0.01 0.002 USD | ||
| Lument Finance Trust LFT | $1.03 — |
+0.93
|
$53.99M — | $87.68K — | $1.01 — | $1.04 — | $53.99M — | 0 | -$0.13 — | ||
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | R$2.58 0.52 USD |
+4.88
|
R$265.70M 53.85M USD | R$147.60K 29.92K USD | R$2.51 0.51 USD | R$2.58 0.52 USD | R$265.70M 53.85M USD | 8.89 | R$0.29 0.06 USD | ||
| Glomac Berhad 5020.KL | MYR 0.33 0.07 USD |
0
|
MYR 253.27M 53.85M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 253.27M 53.85M USD | 33.00 | MYR 0.01 0.002 USD | ||
| Sino-Ocean Service Holding Limited 6677.HK | HK$0.35 0.04 USD |
+4.48
|
HK$414.40M 52.99M USD | HK$406.00 51.91 USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$414.40M 52.99M USD | 0 | -HK$1.34 -0.1 USD | ||
| Central China Management Company Limited 9982.HK | HK$0.11 0.01 USD |
+0.95
|
HK$409.76M 52.39M USD | HK$4.37M 559.27K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$409.76M 52.39M USD | 10.59 | HK$0.01 0.001 USD | ||
| Alset International Limited 40V.SI | SGD 0.02 0.01 USD |
0
|
SGD 69.85M 52.35M USD | SGD 3.00K 2.25K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 69.85M 52.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Full Wang International Development Co., Ltd. 6219.TWO | NT$13.10 0.42 USD |
+2.34
|
NT$1.64B 52.02M USD | NT$430.67K 13.68K USD | NT$12.85 0.41 USD | NT$13.25 0.42 USD | NT$1.64B 52.02M USD | 0 | -NT$0.78 -0.02 USD | ||
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | TRY 14.76 0.46 USD |
+0.82
|
TRY 1.65B 51.73M USD | TRY 4.13M 129.77K USD | TRY 13.80 0.43 USD | TRY 15.35 0.48 USD | TRY 1.65B 51.73M USD | 0 | -TRY 0.29 -0.009 USD | ||
| Britania Public Company Limited BRI.BK | THB 1.26 0.04 USD |
-0.79
|
THB 1.83B 51.52M USD | THB 81.97K 2.31K USD | THB 1.26 0.04 USD | THB 1.27 0.04 USD | THB 1.83B 51.52M USD | 12.59 | THB 0.10 0.002 USD | ||
| Glory Health Industry Limited 2329.HK | HK$0.09 0.01 USD |
-10
|
HK$400.00M 51.14M USD | HK$125.00K 15.98K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$400.00M 51.14M USD | 0 | -HK$0.43 -0.05 USD | ||
| Doxa AB (publ) DOXA.ST | SEK 0.40 0.04 USD |
-0.25
|
SEK 512.93M 50.07M USD | SEK 399.11K 38.96K USD | SEK 0.39 0.04 USD | SEK 0.41 0.04 USD | SEK 512.93M 50.07M USD | 0 | -SEK 0.15 -0.01 USD | ||
| AmanahRaya Real Estate Investment Trust 5127.KL | MYR 0.41 0.09 USD |
+5.13
|
MYR 235.02M 49.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 235.02M 49.97M USD | 20.50 | MYR 0.02 0.004 USD | ||
| Guangdong Land Holdings Limited 0124.HK | HK$0.23 0.03 USD |
+0.89
|
HK$388.52M 49.68M USD | HK$67.71K 8.66K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$388.52M 49.68M USD | 0 | -HK$0.35 -0.04 USD | ||
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | THB 5.85 0.16 USD |
0
|
THB 1.76B 49.63M USD | THB 249.23K 7.01K USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 1.76B 49.63M USD | 10.63 | THB 0.55 0.02 USD | ||
| Manhattan Bridge Capital LOAN | $4.35 — |
+1.29
|
$49.43M — | $19.22K — | $4.28 — | $4.36 — | $49.43M — | 9.82 | $0.44 — | ||
| Magna Prima Berhad 7617.KL | MYR 0.58 0.12 USD |
0
|
MYR 231.51M 49.23M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 231.51M 49.23M USD | 9.66 | MYR 0.06 0.01 USD | ||
| Kerjaya Prospek Property Berhad 7077.KL | MYR 0.28 0.06 USD |
0
|
MYR 231.40M 49.2M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 231.40M 49.2M USD | 28.00 | MYR 0.01 0.002 USD | ||
| Alset AEI | $1.26 — |
-5.26
|
$49.01M — | $23.79K — | $1.24 — | $1.46 — | $49.01M — | 0 | -$1.56 — | ||
| AmFirst Real Estate Investment Trust 5120.KL | MYR 0.34 0.07 USD |
+8.06
|
MYR 229.94M 48.89M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 229.94M 48.89M USD | 8.37 | MYR 0.04 0.008 USD | ||
| M K Land Holdings Berhad 8893.KL | MYR 0.19 0.04 USD |
+8.57
|
MYR 228.87M 48.67M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 228.87M 48.67M USD | 19.00 | MYR 0.01 0.002 USD | ||
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | THB 3.84 0.11 USD |
+1.59
|
THB 1.72B 48.27M USD | THB 555.10K 15.62K USD | THB 3.78 0.11 USD | THB 3.86 0.11 USD | THB 1.72B 48.27M USD | 6.39 | THB 0.60 0.02 USD | ||
| Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario DEVA11.SA | R$16.94 3.43 USD |
-5.36
|
R$237.92M 48.22M USD | R$69.29K 14.04K USD | R$16.80 3.41 USD | R$18.11 3.67 USD | R$237.92M 48.22M USD | 14.35 | R$1.18 0.24 USD | ||
| Sachem Capital SACH | $1.00 — |
-1.47
|
$48.20M — | $244.17K — | $1.00 — | $1.02 — | $48.20M — | 0 | -$0.11 — | ||
| Great China Holdings (Hong Kong) Limited 0021.HK | HK$0.09 0.01 USD |
+8.05
|
HK$373.67M 47.78M USD | HK$125.00K 15.98K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$373.67M 47.78M USD | 0 | -HK$0.04 -0.005 USD | ||
| Far East Hotels and Entertainment Limited 0037.HK | HK$0.50 0.06 USD |
+1.02
|
HK$372.50M 47.63M USD | HK$114.00K 14.58K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$372.50M 47.63M USD | 0 | -HK$0.03 -0.003 USD | ||
| KWG Living Group Holdings Limited 3913.HK | HK$0.18 0.02 USD |
+2.26
|
HK$366.68M 46.88M USD | HK$3.49M 446.24K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$366.68M 46.88M USD | 0 | -HK$0.18 -0.02 USD | ||
| NexLiving Communities Inc. NXLV.V | CA$1.93 1.43 USD |
0
|
CA$62.64M 46.48M USD | CA$100.00 74.21 USD | CA$1.93 1.43 USD | CA$1.93 1.43 USD | CA$62.64M 46.48M USD | 24.12 | CA$0.08 0.06 USD | ||
| Better Life Group Co., LTD. 1805.TW | NT$10.45 0.33 USD |
+2.45
|
NT$1.41B 44.82M USD | NT$166.96K 5.31K USD | NT$10.20 0.32 USD | NT$10.60 0.34 USD | NT$1.41B 44.82M USD | 52.25 | NT$0.20 0.006 USD | ||
| PT Pikko Land Development Tbk RODA.JK | IDR 51.00 0.0032 USD |
+2
|
IDR 693.20B 44.3M USD | IDR 7.02M 448.44 USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 693.20B 44.3M USD | 0 | -IDR 5.10 -0.0003 USD | ||
| Fantasia Holdings Group Co., Limited 1777.HK | HK$0.06 0.0076 USD |
-3.23
|
HK$346.36M 44.29M USD | HK$219.00K 28K USD | HK$0.06 0.0071 USD | HK$0.06 0.0079 USD | HK$346.36M 44.29M USD | 0 | -HK$1.84 -0.2 USD | ||
| Iskandar Waterfront City Berhad 1589.KL | MYR 0.23 0.05 USD |
0
|
MYR 207.25M 44.07M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 207.25M 44.07M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Kekrops S.A. KEKR.AT | €1.89 2.18 USD |
+1.07
|
€37.33M 43.09M USD | €3.56K 4.1K USD | €1.84 2.12 USD | €1.91 2.2 USD | €37.33M 43.09M USD | 0 | -€0.03 -0.03 USD | ||
| China Asia Valley Group Limited 0063.HK | HK$0.05 0.0067 USD |
+1.92
|
HK$336.69M 43.05M USD | HK$93.00K 11.89K USD | HK$0.05 0.0067 USD | HK$0.05 0.0067 USD | HK$336.69M 43.05M USD | 0 | HK$0.00 0 USD | ||
| Tidehold Development Co., Ltd. 9902.TW | NT$13.70 0.44 USD |
+0.74
|
NT$1.34B 42.68M USD | NT$178.99K 5.69K USD | NT$13.65 0.43 USD | NT$14.00 0.44 USD | NT$1.34B 42.68M USD | 0 | -NT$0.47 -0.01 USD | ||
| Selangor Dredging Berhad 2224.KL | MYR 0.47 0.1 USD |
0
|
MYR 200.28M 42.59M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 200.28M 42.59M USD | 0 | -MYR 0.10 -0.02 USD | ||
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | R$1.53 0.31 USD |
+2
|
R$210.05M 42.57M USD | R$49.30K 9.99K USD | R$1.52 0.31 USD | R$1.56 0.32 USD | R$210.05M 42.57M USD | 5.09 | R$0.30 0.06 USD | ||
| Acanthe Développement ACAN.PA | €0.22 0.25 USD |
-3.13
|
€35.88M 41.42M USD | €14.26K 16.46K USD | €0.22 0.25 USD | €0.22 0.25 USD | €35.88M 41.42M USD | 0 | -€0.03 -0.03 USD | ||
| Maxim Global Berhad 4022.KL | MYR 0.26 0.06 USD |
-5.45
|
MYR 191.11M 40.64M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 191.11M 40.64M USD | 6.50 | MYR 0.04 0.008 USD | ||
| Ying Li International Real Estate Limited 5DM.SI | SGD 0.02 0.02 USD |
0
|
SGD 53.70M 40.24M USD | SGD 710.10K 532.19K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 53.70M 40.24M USD | 0 | SGD 0.00 0 USD | ||
| Skygate Solutions Berhad 7249.KL | MYR 0.57 0.12 USD |
-2.59
|
MYR 189.20M 40.23M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 189.20M 40.23M USD | 56.50 | MYR 0.01 0.002 USD | ||
| Australian Unity Office Fund AOF.AX | A$0.37 0.24 USD |
0
|
A$60.00M 39.71M USD | A$2.28M 1.51M USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$60.00M 39.71M USD | 0 | -A$0.07 -0.04 USD | ||
| Great Wall Pan Asia Holdings Limited 0583.HK | HK$0.20 0.03 USD |
-10
|
HK$310.41M 39.69M USD | HK$486.00K 62.14K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$310.41M 39.69M USD | 0 | -HK$0.30 -0.03 USD | ||
| Asian Pac Holdings Berhad 4057.KL | MYR 0.13 0.03 USD |
-7.41
|
MYR 186.11M 39.57M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 186.11M 39.57M USD | 1.78 | MYR 0.07 0.01 USD | ||
| Jiande International Holdings Limited 0865.HK | HK$0.05 0.0067 USD |
-10.17
|
HK$309.41M 39.56M USD | HK$2.32M 296.13K USD | HK$0.05 0.0066 USD | HK$0.06 0.0076 USD | HK$309.41M 39.56M USD | 0 | HK$0.00 0 USD | ||
| Asset Chain Limited 0616.HK | HK$0.16 0.02 USD |
+5.13
|
HK$306.24M 39.16M USD | HK$2.16M 276.18K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$306.24M 39.16M USD | 0 | -HK$0.07 -0.008 USD | ||
| Colour Life Services Group Co., Limited 1778.HK | HK$0.16 0.02 USD |
+2.5
|
HK$304.94M 38.99M USD | HK$763.00K 97.56K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$304.94M 38.99M USD | 8.20 | HK$0.02 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||