결과 페이지 18 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (795)
- 아르헨티나 (2)
- 호주 (71)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (104)
- 캐나다 (88)
- 칠레 (9)
- 중국 (128)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (634)
- 그리스 (9)
- 홍콩 (297)
- 헝가리 (2)
- 인도 (117)
- 인도네시아 (78)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (208)
- 말레이시아 (106)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (19)
- 스페인 (35)
- 수리남 (18)
- 스웨덴 (73)
- 스위스 (19)
- 대만 (59)
- 태국 (155)
- 동티모르 (5)
- 칠면조 (41)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (3787)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The St. Joe Company JOE.F | €53.00 57.94 USD |
+4.95
|
€3.06B 3.35B USD | €25.00 27.33 USD | €52.00 56.84 USD | €53.00 57.94 USD | €3.06B 3.35B USD | 33.97 | €1.56 1.71 USD | |
| City Developments Limited CDE0.F | €3.42 3.74 USD |
0
|
€3.06B 3.34B USD | €0.00 0 USD | €3.42 3.74 USD | €3.42 3.74 USD | €3.06B 3.34B USD | 22.80 | €0.15 0.16 USD | |
| Primary Health Properties PHPRF | $1.25 — |
0
|
$3.34B — | $11.00 — | $1.33 — | $1.33 — | $3.34B — | 13.88 | $0.09 — | |
| Keppel REIT KREVF | $0.80 — |
0
|
$3.30B — | $1.00K — | $0.81 — | $0.81 — | $3.30B — | 26.69 | $0.03 — | |
| Shaftesbury Capital PLC C20.F | €1.65 1.8 USD |
+1.23
|
€3.01B 3.29B USD | €2.33K 2.54K USD | €1.65 1.8 USD | €1.65 1.8 USD | €3.01B 3.29B USD | 8.25 | €0.20 0.22 USD | |
| Primary Health Properties Plc PP51.F | €1.15 1.26 USD |
+5.02
|
€3.00B 3.28B USD | €2.70K 2.95K USD | €1.15 1.26 USD | €1.15 1.26 USD | €3.00B 3.28B USD | 14.37 | €0.08 0.09 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | R$13.24 2.68 USD |
-0.23
|
R$16.14B 3.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.14B 3.27B USD | 0 | -R$3.12 -0.6 USD | |
| VGP VGPBF | $119.42 — |
0
|
$3.26B — | $148.00 — | $98.15 — | $98.15 — | $3.26B — | 8.65 | $13.79 — | |
| Cofinimmo SA COF.F | €78.25 85.54 USD |
+0.38
|
€2.98B 3.26B USD | €1.00 1.09 USD | €78.25 85.54 USD | €78.25 85.54 USD | €2.98B 3.26B USD | 15.49 | €5.05 5.52 USD | |
| Advance Residence Investment Corporation 3269.T | ¥168,100 1134.72 USD |
-0.47
|
¥479B 3.24B USD | ¥649 4.38 USD | ¥168,100 1134.72 USD | ¥169,300 1142.82 USD | ¥479B 3.24B USD | 29.35 | ¥6K 38.65 USD | |
| Cofinimmo SA COFB.VI | €77.65 84.88 USD |
-0.64
|
€2.96B 3.23B USD | €0.00 0 USD | €77.50 84.72 USD | €78.25 85.54 USD | €2.96B 3.23B USD | 15.37 | €5.05 5.52 USD | |
| Olav Thon Eiendomsselskap ASA OLT.OL | NOK 332.00 31.85 USD |
+22.06
|
NOK 33.69B 3.23B USD | NOK 768.60K 73.73K USD | NOK 332.00 31.85 USD | NOK 333.00 31.94 USD | NOK 33.69B 3.23B USD | 13.83 | NOK 23.99 2.3 USD | |
| Rayonier Inc. RA6.F | €19.00 20.77 USD |
-1.55
|
€2.93B 3.2B USD | €500.00 546.57 USD | €18.90 20.66 USD | €19.20 20.99 USD | €2.93B 3.2B USD | 8.44 | €2.25 2.46 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | €28.80 31.48 USD |
+26.32
|
€2.92B 3.19B USD | €100.00 109.31 USD | €23.70 25.91 USD | €28.80 31.48 USD | €2.92B 3.19B USD | 14.04 | €2.05 2.24 USD | |
| Frasers Property FSRPF | $0.79 — |
0
|
$3.13B — | $100.00 — | $0.75 — | $0.75 — | $3.13B — | 15.82 | $0.05 — | |
| Japan Hotel REIT Investment Corporation 8985.T | ¥90,800 612.93 USD |
0
|
¥463B 3.12B USD | ¥1K 9.85 USD | ¥90,600 611.58 USD | ¥91,100 614.95 USD | ¥463B 3.12B USD | 20.24 | ¥4K 30.28 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | €28.10 30.72 USD |
+23.25
|
€2.85B 3.12B USD | €0.00 0 USD | €22.80 24.92 USD | €28.30 30.94 USD | €2.85B 3.12B USD | 13.70 | €2.05 2.24 USD | |
| Suntec Real Estate Investment Trust SURVF | $0.95 — |
0
|
$3.10B — | $714.00 — | $0.95 — | $0.95 — | $3.10B — | 0 | -$0.01 — | |
| COPT Defense Properties WX7.F | €25.00 27.33 USD |
0
|
€2.83B 3.09B USD | €10.00 10.93 USD | €25.00 27.33 USD | €25.00 27.33 USD | €2.83B 3.09B USD | 21.92 | €1.14 1.25 USD | |
| TLG Immobilien AG 0R3N.IL | €30.15 32.96 USD |
0
|
€2.81B 3.07B USD | €1.15K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.07B USD | 73.53 | €0.41 0.45 USD | |
| Brigade Enterprises Limited BRIGADE.BO | ₹958.90 11.6 USD |
-0.87
|
₹251.83B 3.05B USD | ₹3.88K 46.97 USD | ₹954.15 11.54 USD | ₹976.65 11.82 USD | ₹251.83B 3.05B USD | 28.98 | ₹33.08 0.4 USD | |
| Brigade Enterprises Limited BRIGADE.NS | ₹958.90 11.6 USD |
-0.98
|
₹251.55B 3.04B USD | ₹337.13K 4.08K USD | ₹952.90 11.53 USD | ₹978.70 11.84 USD | ₹251.55B 3.04B USD | 29.03 | ₹33.02 0.4 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | €16.09 17.58 USD |
+3.61
|
€2.78B 3.03B USD | €598.00 653.69 USD | €15.78 17.25 USD | €16.09 17.58 USD | €2.78B 3.03B USD | 29.78 | €0.54 0.59 USD | |
| Japan Hotel REIT Inv NIPOF | $521.53 — |
0
|
$3.02B — | $10.00 — | $500.00 — | $500.00 — | $3.02B — | 17.66 | $29.52 — | |
| Highwoods Properties, Inc. HQS.F | €25.00 27.33 USD |
-0.79
|
€2.75B 3B USD | €102.00 111.5 USD | €25.00 27.33 USD | €25.20 27.55 USD | €2.75B 3B USD | 25.00 | €1.00 1.09 USD | |
| Medical Properties Trust, Inc. M3P.F | €4.31 4.71 USD |
+1.01
|
€2.71B 2.97B USD | €10.50K 11.48K USD | €4.31 4.71 USD | €4.36 4.76 USD | €2.71B 2.97B USD | 0 | -€1.02 -1.1 USD | |
| Frasers Property Limited 1IQ.F | €0.67 0.73 USD |
-2.21
|
€2.68B 2.93B USD | €400.00 437.25 USD | €0.67 0.73 USD | €0.67 0.73 USD | €2.68B 2.93B USD | 13.30 | €0.05 0.05 USD | |
| PotlatchDeltic Corporation P4C.F | €34.60 37.82 USD |
-1.14
|
€2.67B 2.92B USD | €200.00 218.63 USD | €34.60 37.82 USD | €34.60 37.82 USD | €2.67B 2.92B USD | 48.73 | €0.71 0.78 USD | |
| Mobimo Holding AG 0QQY.IL | CHF 350.25 398.51 USD |
+0.36
|
CHF 2.56B 2.92B USD | CHF 104.00 118.33 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.56B 2.92B USD | 24.13 | CHF 14.51 16.51 USD | |
| Big Yellow BYLOF | $14.47 — |
0
|
$2.86B — | $8.00K — | $14.38 — | $14.38 — | $2.86B — | 10.71 | $1.35 — | |
| TAG Immobilien AG TEG.F | €14.20 15.52 USD |
+2.38
|
€2.60B 2.84B USD | €360.00 393.53 USD | €13.91 15.21 USD | €14.20 15.52 USD | €2.60B 2.84B USD | 6.72 | €2.11 2.31 USD | |
| Kojamo Oyj V4OC.F | €10.55 11.53 USD |
+1.25
|
€2.60B 2.84B USD | €400.00 437.25 USD | €10.55 11.53 USD | €10.55 11.53 USD | €2.60B 2.84B USD | 62.05 | €0.17 0.19 USD | |
| Japan Prime Realty Investment Corporation 8955.T | ¥105,300 710.8 USD |
-0.19
|
¥415B 2.8B USD | ¥501 3.38 USD | ¥105,300 710.8 USD | ¥105,800 714.18 USD | ¥415B 2.8B USD | 21.88 | ¥5K 32.47 USD | |
| Frasers Logistics & Commercial Trust FRLOF | $0.64 — |
0
|
$2.80B — | $10.00 — | $0.69 — | $0.69 — | $2.80B — | 16.00 | $0.04 — | |
| TAG Immobilien AG TEG.VI | €14.19 15.51 USD |
+0.57
|
€2.55B 2.79B USD | €0.00 0 USD | €14.13 15.45 USD | €14.19 15.51 USD | €2.55B 2.79B USD | 6.72 | €2.11 2.31 USD | |
| International Workplace Group plc IWG.F | €2.45 2.68 USD |
-1.05
|
€2.55B 2.78B USD | €800.00 874.51 USD | €2.45 2.68 USD | €2.45 2.68 USD | €2.55B 2.78B USD | 122.70 | €0.02 0.02 USD | |
| Hang Lung HNLGF | $1.77 — |
0
|
$2.75B — | $1.00 — | $2.00 — | $2.00 — | $2.75B — | 13.61 | $0.13 — | |
| Hang Lung Group Limited HNLGY | $9.70 — |
+3.63
|
$2.75B — | $10.00 — | $9.70 — | $9.70 — | $2.75B — | 14.47 | $0.67 — | |
| CT Real Estate Investment Trust CTRRF | $11.62 — |
0
|
$2.73B — | $10.00 — | $11.31 — | $11.31 — | $2.73B — | 10.10 | $1.15 — | |
| Country Garden Services Holdings Company CTRGF | $0.82 — |
0
|
$2.73B — | $1.91K — | $0.82 — | $0.82 — | $2.73B — | 13.66 | $0.06 — | |
| eXp World Holdings, Inc. EXPI.MX | MX$288.00 17.05 USD |
0
|
MX$45.74B 2.71B USD | MX$0.00 0 USD | MX$288.00 17.05 USD | MX$288.00 17.05 USD | MX$45.74B 2.71B USD | 0 | -MX$4.52 -0.2 USD | |
| Big Yellow Group Plc B9Y.F | €12.40 13.55 USD |
0
|
€2.48B 2.71B USD | €110.00 120.24 USD | €12.40 13.55 USD | €12.40 13.55 USD | €2.48B 2.71B USD | 10.59 | €1.17 1.28 USD | |
| Fabege AB (publ) FBGGF | $7.26 — |
0
|
$2.68B — | $200.00 — | $9.25 — | $9.25 — | $2.68B — | 66.00 | $0.11 — | |
| Parque Arauco S.A. PARAUCO.SN | CLP 2,900 2.94 USD |
+1.58
|
CLP 3T 2.67B USD | CLP 2M 2.13K USD | CLP 2,850 2.89 USD | CLP 2,985 3.03 USD | CLP 3T 2.67B USD | 19.56 | CLP 148 0.15 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | SEK 129.20 12.61 USD |
+0.12
|
SEK 27.26B 2.66B USD | SEK 700.00 68.33 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 27.26B 2.66B USD | 0 | -SEK 6.91 -0.6 USD | |
| Fabege AB (publ) WILC.F | €7.39 8.08 USD |
+0.82
|
€2.43B 2.65B USD | €47.00 51.38 USD | €7.39 8.08 USD | €7.39 8.08 USD | €2.43B 2.65B USD | 92.37 | €0.08 0.09 USD | |
| Brookfield India Real Estate Trust BIRET.BO | ₹338.77 4.1 USD |
-0.17
|
₹219.14B 2.65B USD | ₹4.51K 54.56 USD | ₹336.61 4.07 USD | ₹341.90 4.14 USD | ₹219.14B 2.65B USD | 54.29 | ₹6.24 0.08 USD | |
| LXP Industrial Trust LXN.F | €7.95 8.69 USD |
-1.85
|
€2.42B 2.64B USD | €898.00 981.64 USD | €7.95 8.69 USD | €8.30 9.07 USD | €2.42B 2.64B USD | 4.84 | €1.64 1.79 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $1.65 — |
-28.26
|
$2.64B — | $300.00 — | $1.55 — | $1.65 — | $2.64B — | 23.57 | $0.07 — | |
| Apple Hospitality REIT, Inc. 48T.F | €10.16 11.11 USD |
+0.05
|
€2.40B 2.63B USD | €118.00 128.99 USD | €10.16 11.11 USD | €10.19 11.13 USD | €2.40B 2.63B USD | 15.87 | €0.64 0.7 USD | |
| Derwent London DWVYF | $22.86 — |
-0.17
|
$2.62B — | $2.00 — | $23.47 — | $23.47 — | $2.62B — | 8.22 | $2.78 — | |
| Greentown China Holdings Limited G7C.F | €0.93 1.01 USD |
+1.09
|
€2.37B 2.59B USD | €7.84K 8.57K USD | €0.93 1.01 USD | €0.93 1.01 USD | €2.37B 2.59B USD | 0 | -€0.01 -0.01 USD | |
| Acadia Realty Trust WX1.F | €17.40 19.02 USD |
+0.58
|
€2.34B 2.56B USD | €100.00 109.31 USD | €17.20 18.8 USD | €17.50 19.13 USD | €2.34B 2.56B USD | 158.18 | €0.11 0.12 USD | |
| CPI Europe AG IMO1.F | €16.29 17.81 USD |
+0.25
|
€2.34B 2.56B USD | €110.00 120.24 USD | €16.29 17.81 USD | €16.29 17.81 USD | €2.34B 2.56B USD | 16.79 | €0.97 1.06 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | ¥149,200 1007.14 USD |
-0.13
|
¥378B 2.55B USD | ¥1K 7.44 USD | ¥149,000 1005.79 USD | ¥149,600 1009.84 USD | ¥378B 2.55B USD | 20.89 | ¥7K 48.21 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | ¥117,000 789.78 USD |
0
|
¥377B 2.54B USD | ¥3K 17.03 USD | ¥116,700 787.76 USD | ¥117,200 791.13 USD | ¥377B 2.54B USD | 32.46 | ¥4K 24.33 USD | |
| Altarea SCA XAL.SG | €99.80 109.09 USD |
+0.6
|
€2.32B 2.54B USD | €0.00 0 USD | €99.20 108.44 USD | €100.40 109.75 USD | €2.32B 2.54B USD | 0 | -€0.56 -0.6 USD | |
| CA Immobilien Anlagen AG BZY.F | €23.92 26.15 USD |
+0.25
|
€2.32B 2.53B USD | €400.00 437.25 USD | €23.92 26.15 USD | €23.92 26.15 USD | €2.32B 2.53B USD | 159.46 | €0.15 0.16 USD | |
| Carmila S.A. CUX1.F | €16.62 18.17 USD |
+1.34
|
€2.32B 2.53B USD | €234.00 255.79 USD | €16.56 18.1 USD | €16.62 18.17 USD | €2.32B 2.53B USD | 6.70 | €2.48 2.71 USD | |
| Hang Lung Group Limited HLU.F | €1.70 1.86 USD |
+1.19
|
€2.31B 2.53B USD | €700.00 765.19 USD | €1.70 1.86 USD | €1.70 1.86 USD | €2.31B 2.53B USD | 14.16 | €0.12 0.13 USD | |
| China Jinmao Holdings Group Limited FRSHY | $7.50 — |
0
|
$2.53B — | $186.00 — | $7.50 — | $7.50 — | $2.53B — | 20.83 | $0.36 — | |
| Country Garden Services Holdings Company Limited 75H.F | €0.70 0.76 USD |
+0.72
|
€2.31B 2.53B USD | €3.00K 3.28K USD | €0.70 0.76 USD | €0.70 0.76 USD | €2.31B 2.53B USD | 13.90 | €0.05 0.05 USD | |
| Hufvudstaden AB (publ) HFVA.F | €11.55 12.63 USD |
+0.96
|
€2.30B 2.51B USD | €23.00 25.14 USD | €11.55 12.63 USD | €11.55 12.63 USD | €2.30B 2.51B USD | 23.10 | €0.50 0.55 USD | |
| CPI Europe AG 0PAN.IL | €16.49 18.03 USD |
+1.57
|
€2.28B 2.49B USD | €936.00 1.02K USD | €0.00 0 USD | €0.00 0 USD | €2.28B 2.49B USD | 0 | -€0.99 -1.08 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | SEK 240.50 23.48 USD |
+0.42
|
SEK 25.42B 2.48B USD | SEK 10.52K 1.03K USD | SEK 238.50 23.28 USD | SEK 241.00 23.52 USD | SEK 25.42B 2.48B USD | 51.49 | SEK 4.67 0.46 USD | |
| Douglas Emmett, Inc. D8K.F | €10.30 11.26 USD |
0
|
€2.27B 2.48B USD | €436.00 476.61 USD | €10.20 11.15 USD | €10.40 11.37 USD | €2.27B 2.48B USD | 103.00 | €0.10 0.11 USD | |
| Daiwa Office Investment Corporation 8976.T | ¥386,500 2608.98 USD |
+0.26
|
¥366B 2.47B USD | ¥154 1.04 USD | ¥385,000 2598.86 USD | ¥387,500 2615.73 USD | ¥366B 2.47B USD | 25.90 | ¥15K 100.71 USD | |
| Lendlease Group LLESY | $3.48 — |
0
|
$2.47B — | $406.00 — | $3.48 — | $3.48 — | $2.47B — | 15.81 | $0.22 — | |
| Lendlease Group LLESF | $3.35 — |
+1.52
|
$2.47B — | $102.00 — | $3.75 — | $3.75 — | $2.47B — | 15.22 | $0.22 — | |
| Urban Edge Properties 3UE.MU | €16.40 17.93 USD |
0
|
€2.25B 2.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.46B USD | 21.29 | €0.77 0.84 USD | |
| Derwent London Plc DVK.F | €20.00 21.86 USD |
-0.99
|
€2.25B 2.45B USD | €82.00 89.64 USD | €19.50 21.32 USD | €20.20 22.08 USD | €2.25B 2.45B USD | 8.29 | €2.41 2.63 USD | |
| New World Development Company NWWDF | $0.94 — |
0
|
$2.44B — | $3.13K — | $0.94 — | $0.94 — | $2.44B — | 0 | -$0.88 — | |
| Boardwalk Real Estate Investment Trust BOWFF | $45.49 — |
+0.49
|
$2.44B — | $2.00 — | $45.68 — | $45.68 — | $2.44B — | 13.07 | $3.48 — | |
| Four Corners Property Trust, Inc. 4Z1.F | €21.00 22.96 USD |
+0.96
|
€2.23B 2.44B USD | €79.00 86.36 USD | €21.00 22.96 USD | €21.00 22.96 USD | €2.23B 2.44B USD | 22.58 | €0.93 1.02 USD | |
| Hysan Development Company HYSNY | $4.58 — |
+6.26
|
$2.38B — | $370.00 — | $4.50 — | $4.58 — | $2.38B — | 0 | -$0.08 — | |
| Catena AB (publ) 0GVS.IL | SEK 450.50 43.97 USD |
+0.2
|
SEK 23.65B 2.31B USD | SEK 1.36K 132.56 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.65B 2.31B USD | 474.21 | SEK 0.95 0.09 USD | |
| Activia Properties Inc. 3279.T | ¥143,700 970.02 USD |
+0.21
|
¥341B 2.31B USD | ¥936 6.32 USD | ¥143,400 967.99 USD | ¥144,000 972.04 USD | ¥341B 2.31B USD | 0 | -¥64,874 -437.9 USD | |
| New World Development Company Limited NWDA.F | €0.84 0.91 USD |
+3.09
|
€2.10B 2.3B USD | €250.00 273.28 USD | €0.84 0.91 USD | €0.84 0.91 USD | €2.10B 2.3B USD | 0 | -€0.76 -0.8 USD | |
| Grand City Properties GRNNF | $13.01 — |
0
|
$2.29B — | $2.46K — | $10.63 — | $10.63 — | $2.29B — | 4.61 | $2.82 — | |
| China Jinmao Holdings Group Limited 3F5.F | €0.15 0.17 USD |
+2
|
€2.07B 2.26B USD | €1.80K 1.97K USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.07B 2.26B USD | 0 | €0.00 0 USD | |
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | ¥132,200 892.39 USD |
-0.23
|
¥333B 2.25B USD | ¥433 2.92 USD | ¥132,100 891.71 USD | ¥132,600 895.09 USD | ¥333B 2.25B USD | 28.58 | ¥5K 31.21 USD | |
| Yuexiu Property Company Limited GUZA.F | €0.50 0.54 USD |
+2.06
|
€2.05B 2.24B USD | €356.00 389.16 USD | €0.50 0.54 USD | €0.50 0.54 USD | €2.05B 2.24B USD | 24.80 | €0.02 0.02 USD | |
| Assura ARSSF | $0.68 — |
0
|
$2.20B — | $1.00K — | $0.68 — | $0.68 — | $2.20B — | 9.68 | $0.07 — | |
| Hammerson HMSNF | $4.15 — |
+3.75
|
$2.20B — | $100.00 — | $4.13 — | $4.13 — | $2.20B — | 25.93 | $0.16 — | |
| Hysan Development Company Limited HYN.F | €1.94 2.12 USD |
+3.19
|
€1.99B 2.18B USD | €414.00 452.56 USD | €1.92 2.1 USD | €1.94 2.12 USD | €1.99B 2.18B USD | 0 | -€0.04 -0.04 USD | |
| Singapore Land UILCF | $1.50 — |
0
|
$2.15B — | $20.00 — | $1.45 — | $1.45 — | $2.15B — | 13.63 | $0.11 — | |
| Grand City Properties S.A. GYC.F | €10.98 12 USD |
+1.1
|
€1.97B 2.15B USD | €861.00 941.19 USD | €10.86 11.87 USD | €11.04 12.07 USD | €1.97B 2.15B USD | 4.49 | €2.44 2.67 USD | |
| Grand City Properties S.A. GYC.VI | €11.00 12.02 USD |
+1.1
|
€1.97B 2.15B USD | €0.00 0 USD | €10.92 11.94 USD | €11.00 12.02 USD | €1.97B 2.15B USD | 4.50 | €2.44 2.67 USD | |
| China Overseas Property CNPPF | $0.62 — |
0
|
$2.13B — | $800.00 — | $0.64 — | $0.64 — | $2.13B — | 8.88 | $0.07 — | |
| Empire State Realty Trust, Inc. ES9.F | €6.00 6.56 USD |
+1.69
|
€1.93B 2.11B USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €1.93B 2.11B USD | 35.29 | €0.17 0.19 USD | |
| Safestore SFSHF | $8.45 — |
0
|
$2.10B — | $221.00 — | $8.80 — | $8.80 — | $2.10B — | 4.77 | $1.77 — | |
| Entra ASA 0R3Y.IL | NOK 111.10 10.66 USD |
+1.46
|
NOK 21.80B 2.09B USD | NOK 1.20K 114.83 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 21.80B 2.09B USD | 0 | -NOK 23.89 -2.2 USD | |
| Sobha Limited SOBHA.NS | ₹1,611.30 19.49 USD |
-0.08
|
₹172.83B 2.09B USD | ₹79.85K 966.06 USD | ₹1,605.00 19.42 USD | ₹1,629.00 19.71 USD | ₹172.83B 2.09B USD | 114.84 | ₹14.03 0.17 USD | |
| Sobha Limited SOBHA.BO | ₹1,609.90 19.48 USD |
-0.12
|
₹172.77B 2.09B USD | ₹3.67K 44.36 USD | ₹1,605.90 19.43 USD | ₹1,627.60 19.69 USD | ₹172.77B 2.09B USD | 114.82 | ₹14.02 0.17 USD | |
| Sime Darby Property Berhad SIMEF | $0.28 — |
0
|
$2.07B — | $4.17K — | $0.28 — | $0.28 — | $2.07B — | 13.77 | $0.02 — | |
| Empire State Realty OP, L.P. OGCP | $7.01 — |
-0.14
|
$2.07B — | $2.20K — | $7.01 — | $7.34 — | $2.07B — | 35.04 | $0.20 — | |
| Sirius Real Estate SRRLF | $1.36 — |
0
|
$2.04B — | $200.00 — | $1.32 — | $1.32 — | $2.04B — | 9.67 | $0.14 — | |
| Crombie Real Estate Investment Trust CROMF | $10.47 — |
0
|
$2.03B — | $204.00 — | $10.86 — | $10.86 — | $2.03B — | 1047.00 | $0.01 — | |
| Parkway Life Real Estate Investment Trust PRKWF | $3.10 — |
0
|
$2.02B — | $8.00 — | $2.85 — | $2.85 — | $2.02B — | 30.99 | $0.10 — | |
| Park Hotels & Resorts Inc. HIP.F | €9.25 10.11 USD |
+1.09
|
€1.85B 2.02B USD | €140.00 153.04 USD | €9.05 9.89 USD | €9.35 10.22 USD | €1.85B 2.02B USD | 0 | -€0.07 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||