국가: 벨기에 거래소: Brussels 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Warehouses De Pauw SA WDP.BR | €21.44 23.44 USD |
+0.75
|
€5.04B 5.51B USD | €279.86K 305.92K USD | €21.24 23.22 USD | €21.50 23.5 USD | €5.04B 5.51B USD | 12.91 | €1.66 1.81 USD | ||
| Aedifica NV/SA AED.BR | €65.70 71.82 USD |
+1.78
|
€3.12B 3.41B USD | €134.51K 147.04K USD | €64.60 70.62 USD | €65.65 71.76 USD | €3.12B 3.41B USD | 13.71 | €4.79 5.24 USD | ||
| Shurgard Self Storage Ltd SHUR.BR | €28.95 31.65 USD |
-0.17
|
€2.92B 3.2B USD | €83.40K 91.17K USD | €28.75 31.43 USD | €29.15 31.86 USD | €2.92B 3.2B USD | 5.04 | €5.74 6.27 USD | ||
| Cofinimmo SA COFB.BR | €76.75 83.9 USD |
+2.33
|
€2.92B 3.2B USD | €88.23K 96.44K USD | €75.50 82.53 USD | €77.00 84.17 USD | €2.92B 3.2B USD | 15.19 | €5.05 5.52 USD | ||
| VGP NV VGP.BR | €99.50 108.77 USD |
+0.91
|
€2.72B 2.97B USD | €20.31K 22.21K USD | €98.30 107.46 USD | €100.00 109.31 USD | €2.72B 2.97B USD | 8.33 | €11.94 13.05 USD | ||
| Montea Comm. VA MONT.BR | €70.30 76.85 USD |
+0.43
|
€1.64B 1.79B USD | €16.43K 17.96K USD | €70.00 76.52 USD | €70.80 77.39 USD | €1.64B 1.79B USD | 9.79 | €7.18 7.85 USD | ||
| Xior Student Housing NV XIOR.BR | €28.00 30.61 USD |
-0.18
|
€1.31B 1.43B USD | €28.75K 31.43K USD | €27.95 30.55 USD | €28.25 30.88 USD | €1.31B 1.43B USD | 22.58 | €1.24 1.36 USD | ||
| Retail Estates N.V. RET.BR | €62.80 68.65 USD |
+0.32
|
€943.66M 1.03B USD | €17.74K 19.39K USD | €62.10 67.88 USD | €62.90 68.76 USD | €943.66M 1.03B USD | 8.28 | €7.58 8.29 USD | ||
| Wereldhave Belgium WEHB.BR | €51.00 55.75 USD |
+0.79
|
€583.14M 637.45M USD | €2.05K 2.24K USD | €50.40 55.09 USD | €51.20 55.97 USD | €583.14M 637.45M USD | 16.08 | €3.17 3.47 USD | ||
| Vastned VASTB.BR | €31.10 34 USD |
0
|
€502.05M 548.81M USD | €6.25K 6.83K USD | €30.80 33.67 USD | €31.10 34 USD | €502.05M 548.81M USD | 15.47 | €2.01 2.2 USD | ||
| Care Property Invest NV CPINV.BR | €11.06 12.09 USD |
-0.72
|
€467.54M 511.08M USD | €75.29K 82.31K USD | €11.04 12.07 USD | €11.18 12.22 USD | €467.54M 511.08M USD | 10.53 | €1.05 1.15 USD | ||
| Nextensa NV/SA NEXTA.BR | €42.50 46.46 USD |
-0.23
|
€429.51M 469.51M USD | €185.00 202.23 USD | €42.50 46.46 USD | €42.50 46.46 USD | €429.51M 469.51M USD | 0 | -€0.49 -0.5 USD | ||
| Home Invest Belgium S.A. HOMI.BR | €18.30 20 USD |
+1.89
|
€364.09M 398.01M USD | €10.76K 11.76K USD | €17.96 19.63 USD | €18.48 20.2 USD | €364.09M 398.01M USD | 7.43 | €2.46 2.69 USD | ||
| Atenor SA ATEB.BR | €2.57 2.81 USD |
+1.18
|
€156.04M 170.57M USD | €2.83K 3.1K USD | €2.54 2.78 USD | €2.57 2.81 USD | €156.04M 170.57M USD | 0 | -€1.32 -1.4 USD | ||
| Qrf Comm. VA QRF.BR | €9.78 10.69 USD |
+0.2
|
€101.70M 111.17M USD | €3.79K 4.14K USD | €9.76 10.67 USD | €9.84 10.76 USD | €101.70M 111.17M USD | 24.44 | €0.40 0.44 USD | ||
| Immobel SA IMMO.BR | €23.20 25.36 USD |
-1.28
|
€237.26M 259.36M USD | €2.08K 2.27K USD | €23.00 25.14 USD | €23.50 25.69 USD | €237.26M 259.36M USD | 8.85 | €2.62 2.86 USD | ||
| Inclusio SA INCLU.BR | €17.90 19.57 USD |
+1.13
|
€136.42M 149.12M USD | €1.08K 1.18K USD | €17.80 19.46 USD | €17.95 19.62 USD | €136.42M 149.12M USD | 8.28 | €2.16 2.36 USD | ||
| Warehouses Estates Belgium S.C.A. WEB.BR | €37.40 40.88 USD |
-0.53
|
€131.01M 143.21M USD | €337.00 368.39 USD | €37.20 40.66 USD | €37.40 40.88 USD | €131.01M 143.21M USD | 11.76 | €3.18 3.48 USD | ||
| Texaf S.A. TEXF.BR | €34.40 37.6 USD |
0
|
€126.13M 137.88M USD | €359.00 392.44 USD | €34.20 37.39 USD | €34.60 37.82 USD | €126.13M 137.88M USD | 16.69 | €2.06 2.25 USD | ||
| Iep Invest, NV IEP.BR | €5.15 5.63 USD |
0
|
€45.35M 49.58M USD | €542.00 592.48 USD | €5.15 5.63 USD | €5.20 5.68 USD | €45.35M 49.58M USD | 30.29 | €0.17 0.19 USD | ||
| Banimmo SA BANI.BR | €2.72 2.97 USD |
+0.74
|
€30.60M 33.45M USD | €1.15K 1.25K USD | €2.70 2.95 USD | €2.72 2.97 USD | €30.60M 33.45M USD | 0 | -€0.12 -0.1 USD | ||
| Immo-Beaulieu NV BEAB.BR | €1.19 1.3 USD |
0
|
€24.63M 26.92M USD | €1.17K 1.28K USD | €1.19 1.3 USD | €1.19 1.3 USD | €24.63M 26.92M USD | 0 | €0.00 0 USD | ||
| Immo Moury SCA IMMOU.BR | €33.60 36.73 USD |
0
|
€15.53M 16.97M USD | €8.00 8.75 USD | €33.60 36.73 USD | €33.60 36.73 USD | €15.53M 16.97M USD | 20.36 | €1.65 1.8 USD | ||
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | €500.00 546.57 USD |
0
|
€14.25M 15.58M USD | €1.00 1.09 USD | €500.00 546.57 USD | €500.00 546.57 USD | €14.25M 15.58M USD | 0 | €0.00 0 USD | ||
| Immo-Zenobe Gramme SA ZEN.BR | €216.00 236.12 USD |
0
|
€13.39M 14.63M USD | €11.00 12.02 USD | €216.00 236.12 USD | €216.00 236.12 USD | €13.39M 14.63M USD | 1270.58 | €0.17 0.19 USD | ||
| Immolease Trust NV DIEG.BR | €103.00 112.59 USD |
0
|
€10.51M 11.48M USD | €13.00 14.21 USD | €103.00 112.59 USD | €103.00 112.59 USD | €10.51M 11.48M USD | 0 | €0.00 0 USD | ||
| Compagnie Financière de Neufcour S.A. MLNEU.BR | €10.00 10.93 USD |
0
|
€3.63M 3.97M USD | €5.00 5.47 USD | €10.00 10.93 USD | €10.00 10.93 USD | €3.63M 3.97M USD | 0 | -€0.56 -0.6 USD | ||
| Softimat S.A. SOFT.BR | €0.80 0.87 USD |
-1.23
|
€2.95M 3.22M USD | €380.00 415.39 USD | €0.80 0.87 USD | €0.80 0.87 USD | €2.95M 3.22M USD | 2.96 | €0.27 0.3 USD | ||
| Immobiliere Distri-Land NV DISL.BR | €218.00 238.3 USD |
+0.93
|
€272.50K 297.88K USD | €20.00 21.86 USD | €218.00 238.3 USD | €218.00 238.3 USD | €272.50K 297.88K USD | 31.64 | €6.89 7.53 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}