국가: 벨기에 거래소: Brussels 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Warehouses De Pauw SA WDP.BR | €21.82 23.85 USD |
-0.73
|
€5.13B 5.61B USD | €57.32K 62.66K USD | €21.68 23.7 USD | €21.98 24.03 USD | €5.13B 5.61B USD | 13.14 | €1.66 1.81 USD | ||
| Shurgard Self Storage Ltd SHUR.BR | €30.70 33.56 USD |
-0.16
|
€3.10B 3.39B USD | €14.65K 16.02K USD | €30.50 33.34 USD | €31.15 34.05 USD | €3.10B 3.39B USD | 5.34 | €5.74 6.27 USD | ||
| Aedifica NV/SA AED.BR | €65.15 71.22 USD |
-0.31
|
€3.10B 3.39B USD | €9.38K 10.26K USD | €65.05 71.11 USD | €65.65 71.76 USD | €3.10B 3.39B USD | 13.60 | €4.79 5.24 USD | ||
| Cofinimmo SA COFB.BR | €76.65 83.79 USD |
-0.52
|
€2.92B 3.19B USD | €2.46K 2.69K USD | €76.30 83.41 USD | €77.15 84.34 USD | €2.92B 3.19B USD | 15.17 | €5.05 5.52 USD | ||
| VGP NV VGP.BR | €101.60 111.06 USD |
-0.78
|
€2.77B 3.03B USD | €2.57K 2.8K USD | €101.20 110.63 USD | €102.80 112.37 USD | €2.77B 3.03B USD | 8.50 | €11.94 13.05 USD | ||
| Montea Comm. VA MONT.BR | €69.40 75.86 USD |
-0.72
|
€1.60B 1.75B USD | €7.22K 7.89K USD | €69.10 75.54 USD | €70.10 76.63 USD | €1.60B 1.75B USD | 9.66 | €7.18 7.85 USD | ||
| Xior Student Housing NV XIOR.BR | €28.50 31.15 USD |
+1.06
|
€1.33B 1.45B USD | €17.58K 19.21K USD | €28.15 30.77 USD | €28.80 31.48 USD | €1.33B 1.45B USD | 22.98 | €1.24 1.36 USD | ||
| Retail Estates N.V. RET.BR | €62.80 68.65 USD |
-0.63
|
€943.66M 1.03B USD | €10.42K 11.39K USD | €62.50 68.32 USD | €63.40 69.3 USD | €943.66M 1.03B USD | 8.28 | €7.58 8.29 USD | ||
| Vastned VASTB.BR | €30.60 33.45 USD |
-0.33
|
€493.98M 539.98M USD | €10.16K 11.1K USD | €30.50 33.34 USD | €30.70 33.56 USD | €493.98M 539.98M USD | 15.22 | €2.01 2.2 USD | ||
| Care Property Invest NV CPINV.BR | €11.76 12.86 USD |
+0.34
|
€434.99M 475.5M USD | €20.04K 21.9K USD | €11.72 12.81 USD | €11.86 12.96 USD | €434.99M 475.5M USD | 10.99 | €1.07 1.17 USD | ||
| Nextensa NV/SA NEXTA.BR | €43.00 47 USD |
-0.69
|
€434.56M 475.04M USD | €677.00 740.05 USD | €43.00 47 USD | €43.30 47.33 USD | €434.56M 475.04M USD | 0 | -€0.49 -0.5 USD | ||
| Home Invest Belgium S.A. HOMI.BR | €18.02 19.7 USD |
-1.31
|
€358.72M 392.13M USD | €4.84K 5.29K USD | €18.02 19.7 USD | €18.32 20.03 USD | €358.72M 392.13M USD | 9.14 | €1.97 2.15 USD | ||
| Atenor SA ATEB.BR | €2.64 2.89 USD |
-0.38
|
€160.29M 175.22M USD | €887.00 969.61 USD | €2.64 2.89 USD | €2.67 2.92 USD | €160.29M 175.22M USD | 0 | -€1.32 -1.4 USD | ||
| Wereldhave Belgium WEHB.BR | €48.00 52.47 USD |
0
|
€548.96M 600.09M USD | €5.67K 6.2K USD | €47.20 51.6 USD | €48.30 52.8 USD | €548.96M 600.09M USD | 15.14 | €3.17 3.47 USD | ||
| Immobel SA IMMO.BR | €22.40 24.49 USD |
-1.32
|
€229.08M 250.41M USD | €1.64K 1.79K USD | €22.30 24.38 USD | €22.70 24.81 USD | €229.08M 250.41M USD | 8.54 | €2.62 2.86 USD | ||
| Inclusio SA INCLU.BR | €18.00 19.68 USD |
+0.56
|
€137.18M 149.96M USD | €489.00 534.54 USD | €18.00 19.68 USD | €18.00 19.68 USD | €137.18M 149.96M USD | 8.33 | €2.16 2.36 USD | ||
| Warehouses Estates Belgium S.C.A. WEB.BR | €36.80 40.23 USD |
-1.08
|
€128.91M 140.91M USD | €1.59K 1.74K USD | €36.60 40.01 USD | €37.20 40.66 USD | €128.91M 140.91M USD | 11.57 | €3.18 3.48 USD | ||
| Texaf S.A. TEXF.BR | €35.00 38.26 USD |
0
|
€128.33M 140.28M USD | €155.00 169.44 USD | €35.00 38.26 USD | €35.00 38.26 USD | €128.33M 140.28M USD | 16.99 | €2.06 2.25 USD | ||
| Qrf Comm. VA QRF.BR | €9.90 10.82 USD |
0
|
€102.95M 112.53M USD | €1.83K 2K USD | €9.90 10.82 USD | €9.92 10.84 USD | €102.95M 112.53M USD | 24.74 | €0.40 0.44 USD | ||
| Iep Invest, NV IEP.BR | €5.30 5.79 USD |
0
|
€46.68M 51.02M USD | €76.00 83.08 USD | €5.30 5.79 USD | €5.30 5.79 USD | €46.68M 51.02M USD | 31.17 | €0.17 0.19 USD | ||
| Banimmo SA BANI.BR | €2.82 3.08 USD |
0
|
€31.72M 34.68M USD | €1.81K 1.98K USD | €2.78 3.04 USD | €2.82 3.08 USD | €31.72M 34.68M USD | 0 | -€0.12 -0.1 USD | ||
| Immo-Beaulieu NV BEAB.BR | €1.19 1.3 USD |
0
|
€24.63M 26.92M USD | €1.17K 1.28K USD | €1.19 1.3 USD | €1.19 1.3 USD | €24.63M 26.92M USD | 0 | €0.00 0 USD | ||
| Immo Moury SCA IMMOU.BR | €33.20 36.29 USD |
+1.22
|
€15.34M 16.77M USD | €21.00 22.96 USD | €33.20 36.29 USD | €33.20 36.29 USD | €15.34M 16.77M USD | 20.12 | €1.65 1.8 USD | ||
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | €492.00 537.82 USD |
+0.41
|
€14.02M 15.33M USD | €1.00 1.09 USD | €492.00 537.82 USD | €492.00 537.82 USD | €14.02M 15.33M USD | 0 | €0.00 0 USD | ||
| Immo-Zenobe Gramme SA ZEN.BR | €220.00 240.49 USD |
0
|
€13.63M 14.9M USD | €20.00 21.86 USD | €220.00 240.49 USD | €220.00 240.49 USD | €13.63M 14.9M USD | 1222.22 | €0.18 0.2 USD | ||
| Immolease Trust NV DIEG.BR | €103.00 112.59 USD |
0
|
€10.51M 11.48M USD | €40.00 43.73 USD | €103.00 112.59 USD | €103.00 112.59 USD | €10.51M 11.48M USD | 0 | €0.00 0 USD | ||
| Compagnie Financière de Neufcour S.A. MLNEU.BR | €10.10 11.04 USD |
0
|
€3.67M 4.01M USD | €1.00 1.09 USD | €10.10 11.04 USD | €10.10 11.04 USD | €3.67M 4.01M USD | 0 | -€0.56 -0.6 USD | ||
| Softimat S.A. SOFT.BR | €0.96 1.05 USD |
+12.94
|
€3.54M 3.87M USD | €1.01K 1.11K USD | €0.96 1.05 USD | €0.96 1.05 USD | €3.54M 3.87M USD | 3.55 | €0.27 0.3 USD | ||
| Immobiliere Distri-Land NV DISL.BR | €202.00 220.81 USD |
+1
|
€252.50K 276.02K USD | €4.00 4.37 USD | €202.00 220.81 USD | €202.00 220.81 USD | €252.50K 276.02K USD | 29.31 | €6.89 7.53 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}