국가: 벨기에 거래소: Brussels 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Warehouses De Pauw SA WDP.BR | $22.06 24.11 USD |
+0.27
|
$5.18B 5.66B USD | $340.97K 372.73K USD | $21.76 23.79 USD | $22.16 24.22 USD | $5.18B 5.66B USD | 13.78 | $1.6 1.75 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $31.5 34.43 USD |
+1.12
|
$3.24B 3.54B USD | $46K 50.29K USD | $30.9 33.78 USD | $31.9 34.87 USD | $3.24B 3.54B USD | 5.48 | $5.74 6.27 USD | |
| Aedifica NV/SA AED.BR | $63.85 69.8 USD |
+1.03
|
$3.04B 3.32B USD | $72.89K 79.68K USD | $62.85 68.7 USD | $64.3 70.29 USD | $3.04B 3.32B USD | 13.32 | $4.79 5.24 USD | |
| Cofinimmo SA COFB.BR | $75.3 82.31 USD |
+0.87
|
$2.87B 3.13B USD | $40.32K 44.08K USD | $73.9 80.78 USD | $75.55 82.59 USD | $2.87B 3.13B USD | 14.91 | $5.05 5.52 USD | |
| VGP NV VGP.BR | $99.9 109.2 USD |
+0.6
|
$2.75B 3.01B USD | $16.19K 17.7K USD | $98.5 107.67 USD | $100.2 109.53 USD | $2.75B 3.01B USD | 8.36 | $11.94 13.05 USD | |
| Montea Comm. VA MONT.BR | $70.4 76.96 USD |
+1
|
$1.63B 1.78B USD | $50.79K 55.52K USD | $69.4 75.86 USD | $71 77.61 USD | $1.63B 1.78B USD | 10.26 | $6.86 7.5 USD | |
| Xior Student Housing NV XIOR.BR | $28.45 31.1 USD |
0
|
$1.33B 1.45B USD | $26.49K 28.96K USD | $28.25 30.88 USD | $28.7 31.37 USD | $1.33B 1.45B USD | 22.94 | $1.24 1.36 USD | |
| Retail Estates N.V. RET.BR | $63 68.87 USD |
+0.64
|
$931M 1.02B USD | $9.94K 10.87K USD | $62.4 68.21 USD | $63.3 69.2 USD | $931M 1.02B USD | 8.64 | $7.29 7.97 USD | |
| Vastned VASTB.BR | $29.9 32.68 USD |
-0.33
|
$482.68M 527.63M USD | $8.25K 9.02K USD | $29.6 32.36 USD | $30.2 33.01 USD | $482.68M 527.63M USD | 14.87 | $2.01 2.2 USD | |
| Care Property Invest NV CPINV.BR | $11.38 12.44 USD |
+1.61
|
$429.2M 469.17M USD | $83.02K 90.75K USD | $11.16 12.2 USD | $11.4 12.46 USD | $429.2M 469.17M USD | 17.78 | $0.64 0.7 USD | |
| Nextensa NV/SA NEXTA.BR | $40.2 43.94 USD |
-1.23
|
$406.27M 444.1M USD | $1.08K 1.18K USD | $40.2 43.94 USD | $41.1 44.93 USD | $406.27M 444.1M USD | 0 | -$0.49 -0.5 USD | |
| Home Invest Belgium S.A. HOMI.BR | $18.94 20.7 USD |
+0.32
|
$376.83M 411.92M USD | $3.92K 4.28K USD | $18.74 20.49 USD | $18.98 20.75 USD | $376.83M 411.92M USD | 9.61 | $1.97 2.15 USD | |
| Atenor SA ATEB.BR | $2.77 3.03 USD |
-0.36
|
$168.18M 183.85M USD | $20.74K 22.67K USD | $2.66 2.91 USD | $2.77 3.03 USD | $168.18M 183.85M USD | 0 | -$1.32 -1.4 USD | |
| Wereldhave Belgium WEHB.BR | $53.2 58.15 USD |
+0.38
|
$497.7M 544.05M USD | $1.87K 2.04K USD | $53 57.94 USD | $53.4 58.37 USD | $497.7M 544.05M USD | 13.74 | $3.87 4.23 USD | |
| Immobel SA IMMO.BR | $24.25 26.51 USD |
-2.22
|
$248M 271.1M USD | $2.02K 2.21K USD | $24.2 26.45 USD | $24.8 27.11 USD | $248M 271.1M USD | 9.25 | $2.62 2.86 USD | |
| Inclusio SA INCLU.BR | $18.3 20 USD |
-0.27
|
$140.59M 153.68M USD | $86 94.01 USD | $18.4 20.11 USD | $18.45 20.17 USD | $140.59M 153.68M USD | 8.47 | $2.16 2.36 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $37.6 41.1 USD |
+1.62
|
$131.71M 143.98M USD | $887 969.61 USD | $37 40.45 USD | $37.6 41.1 USD | $131.71M 143.98M USD | 11.82 | $3.18 3.48 USD | |
| Texaf S.A. TEXF.BR | $34.8 38.04 USD |
-0.57
|
$130.51M 142.67M USD | $348 380.41 USD | $34.8 38.04 USD | $35 38.26 USD | $130.51M 142.67M USD | 16.89 | $2.06 2.25 USD | |
| Qrf Comm. VA QRF.BR | $10.15 11.1 USD |
+1.5
|
$106.6M 116.53M USD | $1.65K 1.8K USD | $10 10.93 USD | $10.15 11.1 USD | $106.6M 116.53M USD | 25.37 | $0.4 0.44 USD | |
| Iep Invest, NV IEP.BR | $5.4 5.9 USD |
0
|
$48M 52.47M USD | $137 149.76 USD | $5.4 5.9 USD | $5.4 5.9 USD | $48M 52.47M USD | 31.76 | $0.17 0.19 USD | |
| Banimmo SA BANI.BR | $2.92 3.19 USD |
-1.35
|
$32.85M 35.91M USD | $576 629.65 USD | $2.92 3.19 USD | $2.94 3.21 USD | $32.85M 35.91M USD | 0 | -$0.12 -0.1 USD | |
| Immo-Beaulieu NV BEAB.BR | $1.19 1.3 USD |
0
|
$24.63M 26.92M USD | $1.17K 1.28K USD | $1.19 1.3 USD | $1.19 1.3 USD | $24.63M 26.92M USD | 0 | $0 0 USD | |
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | $510 557.5 USD |
-0.97
|
$20.45M 22.35M USD | $69 75.43 USD | $510 557.5 USD | $510 557.5 USD | $20.45M 22.35M USD | 0 | $0 0 USD | |
| Immo Moury SCA IMMOU.BR | $36.6 40.01 USD |
0
|
$17.01M 18.59M USD | $5 5.47 USD | $36.6 40.01 USD | $36.6 40.01 USD | $17.01M 18.59M USD | 22.18 | $1.65 1.8 USD | |
| Immo-Zenobe Gramme SA ZEN.BR | $214 233.93 USD |
-0.93
|
$13.26M 14.5M USD | $45 49.19 USD | $214 233.93 USD | $214 233.93 USD | $13.26M 14.5M USD | 1258.82 | $0.17 0.19 USD | |
| Immolease Trust NV DIEG.BR | $103 112.59 USD |
0
|
$12.2M 13.33M USD | $8 8.75 USD | $103 112.59 USD | $103 112.59 USD | $12.2M 13.33M USD | 0 | $0 0 USD | |
| Compagnie Financière de Neufcour S.A. MLNEU.BR | $10.1 11.04 USD |
0
|
$3.67M 4.01M USD | $1 1.09 USD | $10.1 11.04 USD | $10.1 11.04 USD | $3.67M 4.01M USD | 0 | -$0.56 -0.6 USD | |
| Softimat S.A. SOFT.BR | $0.8 0.87 USD |
-5.88
|
$2.95M 3.22M USD | $340 371.67 USD | $0.8 0.87 USD | $0.8499 0.93 USD | $2.95M 3.22M USD | 0 | -$0.12 -0.1 USD | |
| Immobiliere Distri-Land NV DISL.BR | $200 218.63 USD |
0
|
$250K 273.28K USD | $15 16.4 USD | $200 218.63 USD | $200 218.63 USD | $250K 273.28K USD | 29.02 | $6.89 7.53 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}