국가: 벨기에 거래소: Brussels 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aedifica NV/SA
AED.BR
BE
|
€69.05 79.71 USD |
-0.29
|
€5.76B 6.65B USD | €101.69K 117.38K USD | €68.95 79.59 USD | €69.65 80.4 USD | €5.76B 6.65B USD | 6.00 | €11.49 13.26 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€21.76 25.12 USD |
-1.09
|
€5.23B 6.04B USD | €539.83K 623.14K USD | €21.72 25.07 USD | €22.10 25.51 USD | €5.23B 6.04B USD | 13.18 | €1.65 1.9 USD | ||
|
Cofinimmo SA
COFB.BR
BE
|
€81.15 93.67 USD |
-0.55
|
€3.09B 3.57B USD | €10.73K 12.38K USD | €80.60 93.04 USD | €81.95 94.6 USD | €3.09B 3.57B USD | 15.22 | €5.33 6.15 USD | ||
|
VGP NV
VGP.BR
BE
|
€81.10 93.62 USD |
-1.7
|
€2.46B 2.84B USD | €17.77K 20.51K USD | €80.90 93.39 USD | €82.50 95.23 USD | €2.46B 2.84B USD | 7.62 | €10.64 12.28 USD | ||
|
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€23.95 27.65 USD |
-0.83
|
€2.42B 2.79B USD | €51.46K 59.4K USD | €23.85 27.53 USD | €24.25 27.99 USD | €2.42B 2.79B USD | 3.99 | €5.99 6.91 USD | ||
|
Montea Comm. VA
MONT.BR
BE
|
€66.10 76.3 USD |
-0.75
|
€1.54B 1.78B USD | €20.79K 24K USD | €65.80 75.96 USD | €66.60 76.88 USD | €1.54B 1.78B USD | 9.53 | €6.93 8 USD | ||
|
Xior Student Housing NV
XIOR.BR
BE
|
€26.00 30.01 USD |
-0.57
|
€1.21B 1.4B USD | €73.31K 84.62K USD | €25.95 29.95 USD | €26.30 30.36 USD | €1.21B 1.4B USD | 17.56 | €1.48 1.71 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€69.50 80.23 USD |
0
|
€1.04B 1.21B USD | €9.51K 10.98K USD | €69.00 79.65 USD | €69.50 80.23 USD | €1.04B 1.21B USD | 8.45 | €8.22 9.49 USD | ||
|
Care Property Invest NV
CPINV.BR
BE
|
€12.38 14.29 USD |
-0.48
|
€523.34M 604.11M USD | €49.07K 56.65K USD | €12.34 14.24 USD | €12.48 14.41 USD | €523.34M 604.11M USD | 8.84 | €1.40 1.62 USD | ||
|
Vastned
VASTB.BR
BE
|
€29.50 34.05 USD |
-0.17
|
€476.47M 550.01M USD | €18.26K 21.08K USD | €29.50 34.05 USD | €29.60 34.17 USD | €476.47M 550.01M USD | 9.70 | €3.04 3.51 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€19.48 22.49 USD |
-0.61
|
€387.57M 447.39M USD | €6.21K 7.17K USD | €19.32 22.3 USD | €19.70 22.74 USD | €387.57M 447.39M USD | 6.49 | €3.00 3.46 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.74 2.01 USD |
+0.58
|
€105.65M 121.95M USD | €1.00K 1.15K USD | €1.70 1.96 USD | €1.74 2.01 USD | €105.65M 121.95M USD | 0 | -€2.40 -2.7 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€32.83M 37.9M USD | €100.85K 116.42K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.83M 37.9M USD | 0 | €0.00 0 USD | ||
|
Wereldhave Belgium
WEHB.BR
BE
|
€52.40 60.49 USD |
+0.38
|
€599.15M 691.62M USD | €916.00 1.06K USD | €52.20 60.26 USD | €52.40 60.49 USD | €599.15M 691.62M USD | 11.99 | €4.37 5.04 USD | ||
|
Nextensa NV/SA
NEXTA.BR
BE
|
€46.80 54.02 USD |
-0.43
|
€472.97M 545.96M USD | €59.00 68.11 USD | €46.80 54.02 USD | €47.00 54.25 USD | €472.97M 545.96M USD | 14.31 | €3.27 3.77 USD | ||
|
Immobel SA
IMMO.BR
BE
|
€23.00 26.55 USD |
+5.99
|
€235.24M 271.54M USD | €7.19K 8.3K USD | €21.60 24.93 USD | €23.10 26.67 USD | €235.24M 271.54M USD | 4.92 | €4.67 5.39 USD | ||
|
Texaf S.A.
TEXF.BR
BE
|
€41.00 47.33 USD |
-0.49
|
€150.33M 173.53M USD | €141.00 162.76 USD | €40.40 46.64 USD | €41.00 47.33 USD | €150.33M 173.53M USD | 16.73 | €2.45 2.83 USD | ||
|
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€40.80 47.1 USD |
-0.49
|
€142.92M 164.97M USD | €262.00 302.44 USD | €40.10 46.29 USD | €40.90 47.21 USD | €142.92M 164.97M USD | 9.44 | €4.32 4.99 USD | ||
|
Inclusio SA
INCLU.BR
BE
|
€17.00 19.62 USD |
+0.59
|
€129.54M 149.54M USD | €1.75K 2.02K USD | €16.90 19.51 USD | €17.00 19.62 USD | €129.54M 149.54M USD | 8.41 | €2.02 2.33 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€11.25 12.99 USD |
+1.81
|
€116.98M 135.04M USD | €1.16K 1.33K USD | €11.00 12.7 USD | €11.20 12.93 USD | €116.98M 135.04M USD | 5.16 | €2.18 2.52 USD | ||
Iep Invest, NV
IEP.BR
BE
|
€4.84 5.59 USD |
-6.92
|
€42.62M 49.2M USD | €1.68K 1.94K USD | €4.80 5.54 USD | €5.00 5.77 USD | €42.62M 49.2M USD | 96.79 | €0.05 0.06 USD | ||
|
Banimmo SA
BANI.BR
BE
|
€2.90 3.35 USD |
0
|
€32.62M 37.66M USD | €101.00 116.59 USD | €2.88 3.32 USD | €2.90 3.35 USD | €32.62M 37.66M USD | 41.42 | €0.07 0.08 USD | ||
|
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €1.17K 1.35K USD | €1.19 1.37 USD | €1.19 1.37 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
|
Immo Moury SCA
IMMOU.BR
BE
|
€32.80 37.86 USD |
+0.61
|
€15.16M 17.5M USD | €50.00 57.72 USD | €32.80 37.86 USD | €32.80 37.86 USD | €15.16M 17.5M USD | 14.13 | €2.32 2.68 USD | ||
|
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€520.00 600.25 USD |
0
|
€14.82M 17.11M USD | €1.00 1.15 USD | €520.00 600.25 USD | €520.00 600.25 USD | €14.82M 17.11M USD | 0 | €0.00 0 USD | ||
|
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€204.00 235.48 USD |
0
|
€12.64M 14.59M USD | €84.00 96.96 USD | €204.00 235.48 USD | €204.00 235.48 USD | €12.64M 14.59M USD | 1275.00 | €0.16 0.18 USD | ||
|
Immolease Trust NV
DIEG.BR
BE
|
€104.00 120.05 USD |
+5.05
|
€10.61M 12.25M USD | €65.00 75.03 USD | €104.00 120.05 USD | €104.00 120.05 USD | €10.61M 12.25M USD | 0 | €0.00 0 USD | ||
Compagnie Financière de Neufcour S.A.
MLNEU.BR
BE
|
€11.30 13.04 USD |
0
|
€4.10M 4.74M USD | €628.00 724.92 USD | €11.30 13.04 USD | €11.30 13.04 USD | €4.10M 4.74M USD | 3.76 | €3.00 3.46 USD | ||
Softimat S.A.
SOFT.BR
BE
|
€0.89 1.03 USD |
0
|
€3.28M 3.78M USD | €90.00 103.89 USD | €0.89 1.03 USD | €0.89 1.03 USD | €3.28M 3.78M USD | 3.56 | €0.25 0.29 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}