부문: 부동산 업종: REIT - 사무 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (3)
- Frankfurt (24)
- IOB (3)
- Istanbul (1)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- MCE (2)
- Mexico (1)
- NYSE (18)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (16)
- Paris (6)
- São Paulo (6)
- SES (6)
- Stuttgart (2)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (10)
- Toronto (5)
- Vienna (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vornado Realty Trust VNO-PL | $17.77 — |
-0.23
|
$9.82B — | $1.54K — | $17.66 — | $17.88 — | $9.82B — | 27.59 | $0.64 — | ||
| Vornado Realty Trust VNO-PM | $17.26 — |
-0.85
|
$9.72B — | $3.61K — | $17.03 — | $17.33 — | $9.72B — | 26.80 | $0.64 — | ||
| Vornado Realty Trust VNO | $33.52 — |
-0.12
|
$7.00B — | $429.60K — | $33.10 — | $33.65 — | $7.00B — | 8.00 | $4.19 — | ||
| Gecina 0OPE.IL | €79.58 86.99 USD |
-0.72
|
€6.23B 6.81B USD | €25.08K 27.42K USD | €78.95 86.3 USD | €80.25 87.72 USD | €6.23B 6.81B USD | 0 | -€13.56 -14.8 USD | ||
| Gecina GFC.PA | €79.80 87.23 USD |
-0.56
|
€5.91B 6.46B USD | €298.23K 326.01K USD | €78.90 86.25 USD | €80.10 87.56 USD | €5.91B 6.46B USD | 11.63 | €6.86 7.5 USD | ||
| SL Green Realty Corp. SLG-PI | $21.42 — |
+0.61
|
$6.22B — | $3.98K — | $21.30 — | $21.42 — | $6.22B — | 3.16 | $6.77 — | ||
| DEXUS DXS.AX | A$7.13 4.72 USD |
0
|
A$7.67B 5.08B USD | A$8.03M 5.31M USD | A$7.13 4.72 USD | A$7.20 4.77 USD | A$7.67B 5.08B USD | 47.53 | A$0.15 0.1 USD | ||
| Kilroy Realty KRC | $38.32 — |
-0.47
|
$4.58B — | $743.77K — | $37.92 — | $38.51 — | $4.58B — | 14.14 | $2.71 — | ||
| Cousins Properties Incorporated CUZ | $25.11 — |
+0.26
|
$4.22B — | $495.88K — | $24.82 — | $25.11 — | $4.22B — | 71.75 | $0.35 — | ||
| Keppel DC REIT AJBU.SI | SGD 2.19 1.64 USD |
-0.45
|
SGD 5.34B 4B USD | SGD 21.87M 16.39M USD | SGD 2.18 1.63 USD | SGD 2.21 1.66 USD | SGD 5.34B 4B USD | 12.88 | SGD 0.17 0.13 USD | ||
| Colonial SFL, Socimi S. A. COL.MC | €5.22 5.71 USD |
-0.29
|
€3.20B 3.5B USD | €3.76M 4.11M USD | €5.19 5.67 USD | €5.24 5.73 USD | €3.20B 3.5B USD | 7.24 | €0.72 0.79 USD | ||
| SL Green Realty SLG | $44.98 — |
+1.43
|
$3.41B — | $475.12K — | $43.51 — | $45.18 — | $3.41B — | 2249.25 | $0.02 — | ||
| Colonial SFL, Socimi S. A. 0RID.IL | €5.22 5.71 USD |
+0.38
|
€2.77B 3.03B USD | €289.70K 316.68K USD | €5.20 5.68 USD | €5.24 5.73 USD | €2.77B 3.03B USD | 0 | -€1.30 -1.4 USD | ||
| Keppel REIT K71U.SI | SGD 0.99 0.74 USD |
+2.06
|
SGD 3.97B 2.98B USD | SGD 41.22M 30.89M USD | SGD 0.97 0.72 USD | SGD 0.99 0.74 USD | SGD 3.97B 2.98B USD | 24.75 | SGD 0.04 0.03 USD | ||
| Highwoods Properties HIW | $25.39 — |
-0.47
|
$2.84B — | $383.55K — | $25.06 — | $25.41 — | $2.84B — | 22.07 | $1.15 — | ||
| Empire State Realty OP, L.P ESBA | $6.50 — |
-0.08
|
$1.79B — | $30.20K — | $6.29 — | $6.59 — | $1.79B — | 32.47 | $0.20 — | ||
| Paramount PGRE | $6.60 — |
+0.15
|
$1.57B — | $1.49M — | $6.59 — | $6.60 — | $1.57B — | 0 | -$0.44 — | ||
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$13.15 9.76 USD |
0
|
CA$1.84B 1.36B USD | CA$127.95K 94.94K USD | CA$13.12 9.74 USD | CA$13.23 9.82 USD | CA$1.84B 1.36B USD | 0 | -CA$4.10 -3.04 USD | ||
| Allied Properties Real Estate Investment Trust APYRF | $9.53 — |
-0.31
|
$1.33B — | $4.50K — | $9.53 — | $9.57 — | $1.33B — | 0 | -$2.98 — | ||
| Easterly Government Properties DEA | $21.70 — |
-1.59
|
$1.12B — | $134.61K — | $21.58 — | $21.93 — | $1.12B — | 72.33 | $0.30 — | ||
| JBG SMITH Properties JBGS | $17.40 — |
-0.01
|
$1.12B — | $155.20K — | $17.23 — | $17.40 — | $1.12B — | 0 | -$2.05 — | ||
| Piedmont Office Realty Trust PDM | $8.32 — |
-1.07
|
$1.04B — | $282.97K — | $8.20 — | $8.38 — | $1.04B — | 0 | -$0.56 — | ||
| Cromwell Property Group CMW.AX | A$0.48 0.32 USD |
0
|
A$1.26B 831.99M USD | A$3.34M 2.21M USD | A$0.48 0.31 USD | A$0.48 0.32 USD | A$1.26B 831.99M USD | 0 | -A$0.04 -0.02 USD | ||
| Postal Realty Trust PSTL | $16.16 — |
-0.12
|
$530.84M — | $49.98K — | $15.97 — | $16.16 — | $530.84M — | 32.97 | $0.49 — | ||
| City Office REIT, Inc. CIO-PA | $25.27 — |
+0.04
|
$477.10M — | $10.21K — | $25.27 — | $25.27 — | $477.10M — | 2.47 | $10.22 — | ||
| Centuria Office REIT COF.AX | A$1.16 0.77 USD |
-0.85
|
A$692.91M 458.61M USD | A$1.35M 896.41K USD | A$1.16 0.77 USD | A$1.19 0.78 USD | A$692.91M 458.61M USD | 0 | -A$0.03 -0.01 USD | ||
| NSI N.V. NSI.AS | €19.32 21.12 USD |
+0.42
|
€369.41M 403.81M USD | €42.66K 46.63K USD | €19.16 20.94 USD | €19.34 21.14 USD | €369.41M 403.81M USD | 175.63 | €0.11 0.12 USD | ||
| IGB Commercial Real Estate Investment Trust 5299.KL | MYR 0.63 0.13 USD |
0
|
MYR 1.52B 323.83M USD | MYR 42.60K 9.06K USD | MYR 0.63 0.13 USD | MYR 0.63 0.13 USD | MYR 1.52B 323.83M USD | 15.75 | MYR 0.04 0.008 USD | ||
| IREIT Global UD1U.SI | SGD 0.30 0.22 USD |
+3.51
|
SGD 396.73M 297.33M USD | SGD 126.20K 94.58K USD | SGD 0.29 0.21 USD | SGD 0.30 0.22 USD | SGD 396.73M 297.33M USD | 29.50 | SGD 0.01 0.007 USD | ||
| City Office REIT CIO | $6.96 — |
+0.14
|
$280.93M — | $80.77K — | $6.95 — | $6.96 — | $280.93M — | 0 | -$3.21 — | ||
| Elite UK REIT MXNU.SI | £0.36 0.45 USD |
-1.39
|
£216.65M 277.08M USD | £166.70K 213.2K USD | £0.36 0.45 USD | £0.36 0.46 USD | £216.65M 277.08M USD | 17.75 | £0.02 0.03 USD | ||
| BTB Real Estate Investment Trust BTB-UN.TO | CA$4.06 3.01 USD |
+0.25
|
CA$361.20M 268.03M USD | CA$20.02K 14.86K USD | CA$4.05 3.01 USD | CA$4.07 3.02 USD | CA$361.20M 268.03M USD | 8.63 | CA$0.47 0.35 USD | ||
| Keppel Pacific Oak US REIT CMOU.SI | $0.23 — |
0
|
$245.45M — | $1.86M — | $0.23 — | $0.23 — | $245.45M — | 0 | -$0.01 — | ||
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | R$44.87 9.09 USD |
+0.4
|
R$1.20B 242.26M USD | R$11.42K 2.32K USD | R$44.69 9.06 USD | R$45.06 9.13 USD | R$1.20B 242.26M USD | 25.49 | R$1.76 0.36 USD | ||
| Dream Office Real Estate Investment Trust D-UN.TO | CA$17.10 12.69 USD |
-2.56
|
CA$279.91M 207.71M USD | CA$20.76K 15.4K USD | CA$17.10 12.69 USD | CA$17.48 12.97 USD | CA$279.91M 207.71M USD | 0 | -CA$8.00 -5.9 USD | ||
| Sentral REIT 5123.KL | MYR 0.79 0.17 USD |
0
|
MYR 938.47M 199.55M USD | MYR 262.40K 55.79K USD | MYR 0.78 0.17 USD | MYR 0.79 0.17 USD | MYR 938.47M 199.55M USD | 13.08 | MYR 0.06 0.01 USD | ||
| BriQ Properties Real Estate Investment Company BRIQ.AT | €2.96 3.24 USD |
+0.68
|
€138.22M 151.09M USD | €29.35K 32.09K USD | €2.92 3.19 USD | €2.96 3.24 USD | €138.22M 151.09M USD | 4.41 | €0.67 0.73 USD | ||
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | TRY 7.31 0.23 USD |
+0.41
|
TRY 4.75B 149.22M USD | TRY 1.60M 50.15K USD | TRY 7.28 0.23 USD | TRY 7.39 0.23 USD | TRY 4.75B 149.22M USD | 0 | -TRY 0.42 -0.01 USD | ||
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
0
|
$126.14M — | $3.00M — | $0.07 — | $0.07 — | $126.14M — | 0 | -$0.14 — | ||
| Orion Properties ONL | $2.08 — |
-0.24
|
$117.42M — | $84.19K — | $2.08 — | $2.14 — | $117.42M — | 0 | -$2.42 — | ||
| Franklin Street Properties FSP | $0.95 — |
-1.53
|
$98.62M — | $183.78K — | $0.95 — | $1.00 — | $98.62M — | 0 | -$0.44 — | ||
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$8.95 6.64 USD |
+0.56
|
CA$128.86M 95.62M USD | CA$10.97K 8.14K USD | CA$8.91 6.61 USD | CA$8.97 6.66 USD | CA$128.86M 95.62M USD | 0 | -CA$2.27 -1.6 USD | ||
| Australian Unity Office Fund AOF.AX | A$0.37 0.24 USD |
0
|
A$60.82M 40.26M USD | A$15.51K 10.26K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$60.82M 40.26M USD | 0 | -A$0.22 -0.1 USD | ||
| Acanthe Développement ACAN.PA | €0.22 0.24 USD |
+1.84
|
€36.54M 39.95M USD | €45.61K 49.85K USD | €0.22 0.24 USD | €0.22 0.24 USD | €36.54M 39.95M USD | 0 | -€0.01 -0.01 USD | ||
| Tower Real Estate Investment Trust 5111.KL | MYR 0.31 0.06 USD |
0
|
MYR 149.72M 31.83M USD | MYR 135.00K 28.71K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 149.72M 31.83M USD | 15.25 | MYR 0.02 0.004 USD | ||
| Inovalis Real Estate Investment Trust INO-UN.TO | CA$0.95 0.7 USD |
+7.95
|
CA$31.92M 23.69M USD | CA$57.99K 43.03K USD | CA$0.87 0.65 USD | CA$0.95 0.7 USD | CA$31.92M 23.69M USD | 0 | -CA$1.33 -0.9 USD | ||
| Creative Media & Community Trust CMCT | $3.15 — |
+5.18
|
$2.98M — | $41.96K — | $2.97 — | $3.25 — | $2.98M — | 0.054 | $57.41 — | ||
| Hudson Pacific Properties HPP-PC | $15.49 — |
+0.75
|
$0.00 — | $1.38K — | $15.49 — | $15.50 — | $0.00 — | 0 | -$0.12 — | ||
| Vornado Realty Trust VNO-PO | $14.38 — |
-0.41
|
$0.00 — | $2.97K — | $14.25 — | $14.41 — | $0.00 — | 22.32 | $0.64 — | ||
| BXP, Inc. BOXP34.SA | R$39.30 7.97 USD |
0
|
R$69.80B 14.15B USD | R$0.00 0 USD | R$39.30 7.97 USD | R$39.30 7.97 USD | R$69.80B 14.15B USD | 0 | -R$0.71 -0.1 USD | ||
| BXP, Inc. BO9.F | €58.30 63.73 USD |
-1.19
|
€10.31B 11.27B USD | €195.00 213.16 USD | €58.30 63.73 USD | €58.64 64.1 USD | €10.31B 11.27B USD | 0 | -€1.09 -1.1 USD | ||
| Alexandria Real Estate Equities, Inc. A1RE34.SA | R$66.15 13.41 USD |
-2.26
|
R$45.73B 9.27B USD | R$25.00 5.07 USD | R$66.15 13.41 USD | R$67.48 13.68 USD | R$45.73B 9.27B USD | 0 | -R$3.41 -0.6 USD | ||
| Nippon Building Fund Inc. 8951.T | ¥144,400 974.74 USD |
+0.42
|
¥1T 8.43B USD | ¥28K 186.39 USD | ¥143,900 971.37 USD | ¥144,700 976.77 USD | ¥1T 8.43B USD | 26.56 | ¥5K 36.69 USD | ||
| Vornado Realty Trust V1NO34.SA | R$182.65 37.02 USD |
-2.4
|
R$40.82B 8.27B USD | R$400.00 81.07 USD | R$180.00 36.48 USD | R$182.65 37.02 USD | R$40.82B 8.27B USD | 7.89 | R$23.13 4.69 USD | ||
| Nippon Building Fund NBFJF | $934.19 — |
0
|
$8.08B — | $5.00 — | $940.00 — | $940.00 — | $8.08B — | 26.73 | $34.94 — | ||
| Alexandria Real Estate Equities, Inc. A6W.F | €40.32 44.08 USD |
+0.98
|
€7.08B 7.74B USD | €40.00 43.73 USD | €40.32 44.08 USD | €41.29 45.14 USD | €7.08B 7.74B USD | 0 | -€2.10 -2.2 USD | ||
| Vornado Realty Trust VNORP | $67.80 — |
0
|
$7.23B — | $100.00 — | $67.80 — | $67.80 — | $7.23B — | 105.27 | $0.64 — | ||
| Vornado Realty Trust VO7.F | €28.30 30.94 USD |
-1.12
|
€5.94B 6.49B USD | €31.00 33.89 USD | €28.30 30.94 USD | €28.45 31.1 USD | €5.94B 6.49B USD | 7.92 | €3.57 3.9 USD | ||
| Gecina GI6A.F | €79.75 87.18 USD |
+0.38
|
€5.91B 6.46B USD | €11.00 12.02 USD | €79.75 87.18 USD | €79.75 87.18 USD | €5.91B 6.46B USD | 11.62 | €6.86 7.5 USD | ||
| Gecina GFC.VI | €79.40 86.79 USD |
-0.75
|
€5.88B 6.43B USD | €0.00 0 USD | €79.35 86.74 USD | €80.00 87.45 USD | €5.88B 6.43B USD | 11.57 | €6.86 7.5 USD | ||
| Japan Real Estate Investment Corporation 8952.T | ¥130,700 882.26 USD |
-0.15
|
¥930B 6.28B USD | ¥20K 132.87 USD | ¥130,300 879.56 USD | ¥131,700 889.01 USD | ¥930B 6.28B USD | 25.34 | ¥5K 34.81 USD | ||
| Embassy Office Parks REIT EMBASSY.BO | ₹429.01 5.19 USD |
+0.18
|
₹406.66B 4.92B USD | ₹5.95K 72.03 USD | ₹425.75 5.15 USD | ₹433.00 5.24 USD | ₹406.66B 4.92B USD | 133.64 | ₹3.21 0.04 USD | ||
| DEXUS DEXSF | $4.54 — |
-2.79
|
$4.89B — | $100.00 — | $5.13 — | $5.13 — | $4.89B — | 45.35 | $0.10 — | ||
| Kilroy Realty Corporation KRC.F | €32.40 35.42 USD |
-1.22
|
€3.89B 4.25B USD | €60.00 65.59 USD | €32.40 35.42 USD | €32.60 35.64 USD | €3.89B 4.25B USD | 14.02 | €2.31 2.53 USD | ||
| ORIX JREIT Inc. 8954.T | ¥105,900 714.85 USD |
+0.57
|
¥585B 3.95B USD | ¥14K 94.96 USD | ¥105,300 710.8 USD | ¥106,100 716.2 USD | ¥585B 3.95B USD | 24.89 | ¥4K 28.72 USD | ||
| Cousins Properties Incorporated CPZ1.F | €21.20 23.17 USD |
-0.93
|
€3.58B 3.91B USD | €475.00 519.24 USD | €21.20 23.17 USD | €21.40 23.39 USD | €3.58B 3.91B USD | 70.66 | €0.30 0.33 USD | ||
| SL Green Realty Corp. S1LG34.SA | R$122.52 24.83 USD |
0
|
R$18.70B 3.79B USD | R$0.00 0 USD | R$122.52 24.83 USD | R$122.52 24.83 USD | R$18.70B 3.79B USD | 2042.00 | R$0.06 0.01 USD | ||
| ORIX JREIT ORXJF | $650.00 — |
0
|
$3.73B — | $1.00 — | $1,450.00 — | $1,450.00 — | $3.73B — | 23.74 | $27.37 — | ||
| Colonial SFL, Socimi S. A. HSC2.F | €5.18 5.66 USD |
+0.97
|
€3.23B 3.53B USD | €1.60K 1.75K USD | €5.18 5.66 USD | €5.18 5.66 USD | €3.23B 3.53B USD | 7.19 | €0.72 0.79 USD | ||
| Colonial SFL, Socimi S. A. COL.VI | €5.22 5.7 USD |
+0.38
|
€3.20B 3.5B USD | €0.00 0 USD | €5.20 5.68 USD | €5.23 5.71 USD | €3.20B 3.5B USD | 7.24 | €0.72 0.79 USD | ||
| Mindspace Business Parks REIT MINDSPACE.BO | ₹473.70 5.73 USD |
-0.31
|
₹288.57B 3.49B USD | ₹5.54K 67.02 USD | ₹467.23 5.65 USD | ₹476.07 5.76 USD | ₹288.57B 3.49B USD | 89.04 | ₹5.32 0.06 USD | ||
| Brookfield India Real Estate Trust BIRET.BO | ₹334.88 4.05 USD |
+0.79
|
₹250.95B 3.04B USD | ₹24.44K 295.66 USD | ₹328.15 3.97 USD | ₹339.07 4.1 USD | ₹250.95B 3.04B USD | 53.58 | ₹6.25 0.08 USD | ||
| COPT Defense Properties WX7.F | €23.60 25.8 USD |
-1.67
|
€2.73B 2.99B USD | €10.00 10.93 USD | €23.60 25.8 USD | €23.80 26.02 USD | €2.73B 2.99B USD | 21.07 | €1.12 1.22 USD | ||
| Highwoods Properties, Inc. HQS.F | €21.20 23.17 USD |
-1.85
|
€2.38B 2.6B USD | €102.00 111.5 USD | €21.20 23.17 USD | €21.60 23.61 USD | €2.38B 2.6B USD | 21.63 | €0.98 1.07 USD | ||
| Derwent London DWVYF | $22.86 — |
0
|
$2.57B — | $2.00 — | $23.47 — | $23.47 — | $2.57B — | 8.07 | $2.83 — | ||
| Keppel REIT KREVF | $0.60 — |
-7.08
|
$2.42B — | $1.00K — | $0.81 — | $0.81 — | $2.42B — | 20.13 | $0.03 — | ||
| Daiwa Office Investment Corporation 8976.T | ¥376,500 2541.48 USD |
+0.53
|
¥356B 2.41B USD | ¥2K 10.15 USD | ¥373,000 2517.85 USD | ¥377,500 2548.23 USD | ¥356B 2.41B USD | 25.25 | ¥15K 100.61 USD | ||
| Derwent London Plc DVK.F | €18.70 20.44 USD |
-1.06
|
€2.13B 2.33B USD | €1.00 1.09 USD | €18.40 20.11 USD | €18.90 20.66 USD | €2.13B 2.33B USD | 7.75 | €2.41 2.63 USD | ||
| Douglas Emmett, Inc. D8K.F | €9.45 10.33 USD |
-0.53
|
€1.95B 2.13B USD | €436.00 476.61 USD | €9.45 10.33 USD | €9.45 10.33 USD | €1.95B 2.13B USD | 94.50 | €0.10 0.11 USD | ||
| MORI TRUST REIT, Inc. 8961.T | ¥78,000 526.52 USD |
+0.39
|
¥278B 1.87B USD | ¥7K 47.55 USD | ¥77,700 524.5 USD | ¥78,700 531.25 USD | ¥278B 1.87B USD | 19.26 | ¥4K 27.33 USD | ||
| Empire State Realty OP, L.P. OGCP | $6.60 — |
0
|
$1.82B — | $1.96K — | $6.60 — | $7.41 — | $1.82B — | 33.00 | $0.20 — | ||
| Empire State Realty OP, L.P. FISK | $6.23 — |
0
|
$1.75B — | $201.00 — | $6.23 — | $6.23 — | $1.75B — | 31.15 | $0.20 — | ||
| Hulic Reit, Inc. 3295.T | ¥177,600 1198.85 USD |
+0.79
|
¥256B 1.73B USD | ¥3K 17.92 USD | ¥176,300 1190.07 USD | ¥177,600 1198.85 USD | ¥256B 1.73B USD | 21.40 | ¥8K 56.02 USD | ||
| Great Portland Estates GPEAF | $3.92 — |
-8.52
|
$1.69B — | $7.00 — | $5.27 — | $5.27 — | $1.69B — | 8.00 | $0.49 — | ||
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | €5.90 6.45 USD |
0
|
€1.51B 1.65B USD | €289.00 315.92 USD | €6.00 6.56 USD | €6.05 6.61 USD | €1.51B 1.65B USD | 10.00 | €0.59 0.64 USD | ||
| Great Portland Estates Plc G9KB.F | €3.46 3.78 USD |
+0.58
|
€1.41B 1.54B USD | €140.00 153.04 USD | €3.36 3.67 USD | €3.46 3.78 USD | €1.41B 1.54B USD | 8.23 | €0.42 0.46 USD | ||
| Paramount Group, Inc. 6PM.F | €5.55 6.06 USD |
-0.36
|
€1.32B 1.44B USD | €1.20K 1.31K USD | €5.55 6.06 USD | €5.55 6.06 USD | €1.32B 1.44B USD | 0 | -€0.37 -0.4 USD | ||
| SK Reits Co., Ltd. 395400.KS | ₩5,690 4.3 USD |
-0.87
|
₩2T 1.17B USD | ₩1M 810.02 USD | ₩5,670 4.28 USD | ₩5,780 4.36 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
| Ichigo Office REIT Investment Corporation 8975.T | ¥97,500 658.15 USD |
+0.83
|
¥152B 1.02B USD | ¥3K 20.04 USD | ¥96,700 652.75 USD | ¥97,600 658.83 USD | ¥152B 1.02B USD | 16.21 | ¥6K 40.6 USD | ||
| Global One Real Estate Investment Corp. 8958.T | ¥139,000 938.29 USD |
+0.36
|
¥139B 936.99M USD | ¥4K 25.47 USD | ¥138,300 933.56 USD | ¥139,200 939.64 USD | ¥139B 936.99M USD | 16.26 | ¥9K 57.68 USD | ||
| Workspace Group Plc WRX1.F | €4.28 4.68 USD |
-0.93
|
€845.50M 924.25M USD | €5.00 5.47 USD | €4.20 4.59 USD | €4.30 4.7 USD | €845.50M 924.25M USD | 0 | -€0.45 -0.4 USD | ||
| Workspace WKPPF | $4.75 — |
0
|
$913.37M — | $200.00 — | $6.18 — | $6.18 — | $913.37M — | 0 | -$0.53 — | ||
| Hudson Pacific Properties, Inc. HP9.F | €1.70 1.86 USD |
0
|
€763.45M 834.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €763.45M 834.55M USD | 0 | €0.00 0 USD | ||
| MyHotelMatch S.A. 6GD.SG | €1.08 1.18 USD |
0
|
€706.09M 771.85M USD | €0.00 0 USD | €0.01 0.01 USD | €1.08 1.18 USD | €706.09M 771.85M USD | 0 | -€0.02 -0.02 USD | ||
| Société de la Tour Eiffel UVA.SG | €4.31 4.71 USD |
-1.37
|
€572.69M 626.03M USD | €0.00 0 USD | €4.31 4.71 USD | €4.31 4.71 USD | €572.69M 626.03M USD | 0 | -€1.59 -1.7 USD | ||
| Société de la Tour Eiffel EIFF.PA | €4.25 4.65 USD |
-2.52
|
€564.72M 617.31M USD | €6.59K 7.21K USD | €4.10 4.48 USD | €4.43 4.84 USD | €564.72M 617.31M USD | 0 | -€1.59 -1.7 USD | ||
| Société de la Tour Eiffel UVA.F | €4.07 4.45 USD |
-1.21
|
€540.80M 591.17M USD | €44.00 48.1 USD | €4.07 4.45 USD | €4.07 4.45 USD | €540.80M 591.17M USD | 0 | -€1.59 -1.7 USD | ||
| NSI NIUWF | $25.79 — |
0
|
$534.75M — | $100.00 — | $23.40 — | $23.40 — | $534.75M — | 198.38 | $0.13 — | ||
| One REIT, Inc. 3290.T | ¥90,400 610.23 USD |
-0.33
|
¥73B 491.48M USD | ¥1K 8.33 USD | ¥90,200 608.88 USD | ¥91,100 614.95 USD | ¥73B 491.48M USD | 8.41 | ¥11K 72.49 USD | ||
| Brandywine Realty Trust B2X.F | €2.55 2.78 USD |
+0.39
|
€442.41M 483.62M USD | €50.00 54.66 USD | €2.53 2.76 USD | €2.55 2.78 USD | €442.41M 483.62M USD | 0 | -€0.92 -1.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}