부문: 부동산 업종: REIT - 사무 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $70.99 — |
-1.95
|
$12.28B — | $2.69M — | $70.15 — | $72.25 — | $12.28B — | 93.40 | $0.76 — | |
| BXP BXP | $66.11 — |
+0.11
|
$11.68B — | $2.14M — | $65.37 — | $66.81 — | $11.68B — | 0 | -$0.03 — | |
| Vornado Realty Trust VNO-PL | $17.91 — |
0
|
$9.9B — | $5.06K — | $17.85 — | $17.97 — | $9.9B — | 27.81 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $17.42 — |
+0.06
|
$9.81B — | $13.31K — | $17.28 — | $17.53 — | $9.81B — | 27.04 | $0.64 — | |
| Vornado Realty Trust VNO | $39.14 — |
-0.96
|
$8.17B — | $1.18M — | $38.64 — | $39.28 — | $8.17B — | 75.26 | $0.52 — | |
| Gecina 0OPE.IL | $89.03 97.32 USD |
-0.14
|
$6.97B 7.62B USD | $391 427.42 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | -$13.56 -14.8 USD | |
| Gecina GFC.PA | $89.3 97.62 USD |
0
|
$6.85B 7.49B USD | $96.72K 105.72K USD | $88.9 97.18 USD | $89.95 98.33 USD | $6.85B 7.49B USD | 21.36 | $4.18 4.57 USD | |
| SL Green Realty Corp. SLG-PI | $22.24 — |
0
|
$6.46B — | $3.28K — | $22.11 — | $22.24 — | $6.46B — | 3.28 | $6.77 — | |
| DEXUS DXS.AX | $7.31 4.84 USD |
-2.01
|
$7.86B 5.2B USD | $1.07M 706.92K USD | $7.3 4.83 USD | $7.49 4.96 USD | $7.86B 5.2B USD | 0 | -$0.9 -0.5 USD | |
| Cousins Properties Incorporated CUZ | $27.98 — |
-1.24
|
$4.7B — | $1.62M — | $27.84 — | $28.2 — | $4.7B — | 84.78 | $0.33 — | |
| SL Green Realty SLG | $57.24 — |
-0.5
|
$4.35B — | $784.51K — | $56.41 — | $57.59 — | $4.35B — | 0 | -$0.42 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.78 6.31 USD |
0
|
$3.56B 3.89B USD | $10.5K 11.48K USD | $5.75 6.28 USD | $5.85 6.39 USD | $3.56B 3.89B USD | 10.89 | $0.53 0.58 USD | |
| Kilroy Realty KRC | $31.53 — |
-0.66
|
$3.77B — | $1.16M — | $31.28 — | $31.96 — | $3.77B — | 18.76 | $1.68 — | |
| Keppel DC REIT AJBU.SI | $2.16 1.62 USD |
-0.46
|
$4.87B 3.65B USD | $1.56M 1.17M USD | $2.15 1.61 USD | $2.18 1.63 USD | $4.87B 3.65B USD | 12.70 | $0.17 0.13 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.82 6.36 USD |
+0.65
|
$3.09B 3.38B USD | $26.96K 29.47K USD | $0 0 USD | $0 0 USD | $3.09B 3.38B USD | 0 | -$1.3 -1.4 USD | |
| Highwoods Properties HIW | $29.89 — |
-1.87
|
$3.29B — | $1.4M — | $29.85 — | $30.52 — | $3.29B — | 18.68 | $1.6 — | |
| Douglas Emmett DEI | $14.5 — |
-2.09
|
$2.94B — | $2.04M — | $14.38 — | $14.72 — | $2.94B — | 45.31 | $0.32 — | |
| Keppel REIT KREVF | $0.66 — |
0
|
$2.57B — | $100 — | $0.6199 — | $0.6199 — | $2.57B — | 33.14 | $0.02 — | |
| Keppel REIT K71U.SI | $0.8499 0.64 USD |
0
|
$3.3B 2.47B USD | $608.9K 456.34K USD | $0.8499 0.63 USD | $0.8499 0.64 USD | $3.3B 2.47B USD | 28.33 | $0.03 0.02 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $296.4 3.59 USD |
+0.21
|
$180.14B 2.18B USD | $650 7.86 USD | $295.79 3.58 USD | $297 3.59 USD | $180.14B 2.18B USD | 81.42 | $3.64 0.04 USD | |
| Empire State Realty OP, L.P ESBA | $7.85 — |
+0.13
|
$2.16B — | $3.53K — | $7.68 — | $7.85 — | $2.16B — | 26.16 | $0.3 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $14.96 11.1 USD |
-0.8
|
$2.11B 1.56B USD | $272.89K 202.5K USD | $14.9 11.06 USD | $15.21 11.29 USD | $2.11B 1.56B USD | 0 | -$3.06 -2.2 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $10.7 — |
-0.47
|
$1.51B — | $360 — | $10.7 — | $10.7 — | $1.51B — | 0 | -$2.18 — | |
| JBG SMITH Properties JBGS | $16.15 — |
-2.83
|
$1.22B — | $1.11M — | $16.03 — | $16.51 — | $1.22B — | 0 | -$1.85 — | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2899 0.21 USD |
-1.72
|
$1.57B 1.18B USD | $253.5K 189.99K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $1.57B 1.18B USD | 0 | -$0.01 -0.007 USD | |
| Paramount PGRE | $4.62 — |
+1.99
|
$1.1B — | $1.27M — | $4.48 — | $4.65 — | $1.1B — | 0 | -$0.31 — | |
| Easterly Government Properties DEA | $20.77 — |
0
|
$1.05B — | $710.42K — | $20.56 — | $20.87 — | $1.05B — | 50.65 | $0.41 — | |
| Piedmont Office Realty Trust PDM | $6.75 — |
-2.03
|
$839.75M — | $1.13M — | $6.73 — | $6.9 — | $839.75M — | 0 | -$0.5 — | |
| Brandywine Realty Trust BDN | $4.17 — |
-1.65
|
$723.35M — | $1.43M — | $4.17 — | $4.26 — | $723.35M — | 0 | -$1.2 — | |
| Cromwell Property Group CMW.AX | $0.38 0.25 USD |
-2.56
|
$995.18M 658.67M USD | $898.94K 594.97K USD | $0.38 0.25 USD | $0.39 0.26 USD | $995.18M 658.67M USD | 0 | -$0.07 -0.04 USD | |
| Centuria Office REIT COF.AX | $1.22 0.81 USD |
-2.01
|
$728.75M 482.33M USD | $312.21K 206.64K USD | $1.22 0.8 USD | $1.25 0.82 USD | $728.75M 482.33M USD | 0 | -$0.28 -0.1 USD | |
| NSI N.V. NSI.AS | $21.6 23.61 USD |
0
|
$413M 451.47M USD | $76.71K 83.85K USD | $21.25 23.23 USD | $21.6 23.61 USD | $413M 451.47M USD | 34.28 | $0.63 0.69 USD | |
| Fonciere Inea S.A. INEA.PA | $34.6 37.82 USD |
+0.29
|
$386.23M 422.2M USD | $129 141.01 USD | $34.4 37.6 USD | $34.7 37.93 USD | $386.23M 422.2M USD | 0 | -$0.28 -0.3 USD | |
| Postal Realty Trust PSTL | $12.81 — |
+0.47
|
$390.04M — | $489.91K — | $12.52 — | $12.87 — | $390.04M — | 45.75 | $0.28 — | |
| Hudson Pacific Properties HPP | $2.09 — |
-6.28
|
$306.11M — | $2.97M — | $2.08 — | $2.22 — | $306.11M — | 0 | -$2.74 — | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.55 0.12 USD |
0
|
$1.32B 281.37M USD | $10.3K 2.19K USD | $0.55 0.12 USD | $0.55 0.12 USD | $1.32B 281.37M USD | 18.33 | $0.03 0.006 USD | |
| GDI Property Group GDI.AX | $0.6899 0.46 USD |
0
|
$370.84M 245.44M USD | $176.99K 117.14K USD | $0.6899 0.45 USD | $0.6999 0.46 USD | $370.84M 245.44M USD | 0 | -$0.01 -0.006 USD | |
| IREIT Global UD1U.SI | $0.2399 0.18 USD |
-2.08
|
$316.04M 236.86M USD | $66K 49.46K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $316.04M 236.86M USD | 23.50 | $0.01 0.007 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $42.66 8.65 USD |
-0.93
|
$1.14B 230.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 230.33M USD | 16.72 | $2.55 0.52 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.47 2.57 USD |
+0.58
|
$308.57M 228.98M USD | $154.84K 114.9K USD | $3.44 2.55 USD | $3.49 2.59 USD | $308.57M 228.98M USD | 7.71 | $0.45 0.33 USD | |
| Elite UK REIT MXNU.SI | $0.2999 0.38 USD |
0
|
$178.89M 228.79M USD | $143.3K 183.27K USD | $0.2999 0.38 USD | $0.2999 0.38 USD | $178.89M 228.79M USD | 7.50 | $0.04 0.05 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.2 — |
-1.51
|
$204.71M — | $189.6K — | $0.2 — | $0.2 — | $204.71M — | 0 | -$0.01 — | |
| City Office REIT CIO | $4.89 — |
-0.41
|
$198.16M — | $180.1K — | $4.84 — | $4.91 — | $198.16M — | 0 | -$0.66 — | |
| Sentral REIT 5123.KL | $0.76 0.16 USD |
0
|
$914.56M 194.46M USD | $697.7K 148.35K USD | $0.76 0.16 USD | $0.77 0.16 USD | $914.56M 194.46M USD | 10.85 | $0.07 0.01 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $15.66 11.62 USD |
+0.45
|
$256.21M 190.13M USD | $5.16K 3.83K USD | $15.39 11.42 USD | $15.69 11.64 USD | $256.21M 190.13M USD | 0 | -$7.81 -5.7 USD | |
| Franklin Street Properties FSP | $1.76 — |
+20.55
|
$182.28M — | $3.93M — | $1.72 — | $2.05 — | $182.28M — | 0 | -$0.65 — | |
| Prime US REIT OXMU.SI | $0.14 — |
-3.47
|
$181.85M — | $693.3K — | $0.14 — | $0.14 — | $181.85M — | 13.90 | $0.01 — | |
| CMC REIT 1503.HK | $1.17 0.15 USD |
-0.85
|
$1.32B 168.72M USD | $81K 10.36K USD | $1.17 0.15 USD | $1.17 0.15 USD | $1.32B 168.72M USD | 0 | -$0.17 -0.02 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.85 0.19 USD |
-0.72
|
$5.58B 157.05M USD | $117.93K 3.32K USD | $6.85 0.19 USD | $6.95 0.2 USD | $5.58B 157.05M USD | 12.01 | $0.57 0.02 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.74 0.21 USD |
+0.75
|
$4.38B 137.58M USD | $3.77M 118.38K USD | $6.69 0.21 USD | $6.79 0.21 USD | $4.38B 137.58M USD | 0 | -$0.11 -0.003 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.56 2.8 USD |
0
|
$113.89M 124.5M USD | $26.13K 28.56K USD | $2.54 2.78 USD | $2.56 2.8 USD | $113.89M 124.5M USD | 3.19 | $0.8 0.87 USD | |
| Orion Properties ONL | $1.98 — |
-8.33
|
$111.26M — | $567.05K — | $1.95 — | $2.15 — | $111.26M — | 0 | -$1.54 — | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.05999 — |
-1.59
|
$110.15M — | $1.79M — | $0.05999 — | $0.05999 — | $110.15M — | 0 | -$0.1 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $8.92 6.62 USD |
-4.8
|
$128.43M 95.3M USD | $58.94K 43.74K USD | $8.9 6.6 USD | $9.34 6.93 USD | $128.43M 95.3M USD | 0 | -$1.49 -1.1 USD | |
| Acanthe Développement ACAN.PA | $0.33 0.36 USD |
-0.18
|
$54.47M 59.54M USD | $37.13K 40.59K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $54.47M 59.54M USD | 0 | -$0.03 -0.03 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.32 USD |
0
|
$78.9M 52.22M USD | $86.27K 57.1K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $78.9M 52.22M USD | 0 | -$0.38 -0.2 USD | |
| Tower Real Estate Investment Trust 5111.KL | $0.2899 0.06 USD |
-5
|
$139.9M 29.75M USD | $160K 34.02K USD | $0.2999 0.06 USD | $0.2899 0.06 USD | $139.9M 29.75M USD | 9.50 | $0.03 0.006 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.93 0.69 USD |
-2.11
|
$31.25M 23.19M USD | $30.53K 22.66K USD | $0.93 0.69 USD | $0.9899 0.73 USD | $31.25M 23.19M USD | 0 | -$2.08 -1.5 USD | |
| Office Properties Income Trust OPI | $0.25 — |
-7.47
|
$17.65M — | $876.32K — | $0.25 — | $0.28 — | $17.65M — | 0 | -$3.18 — | |
| Creative Media & Community Trust CMCT | $6.63 — |
+2.31
|
$5M — | $9.6K — | $6.41 — | $6.68 — | $5M — | 0 | -$333 — | |
| Hudson Pacific Properties HPP-PC | $12.73 — |
-0.55
|
$0 — | $21.22K — | $12.73 — | $12.9 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.72 — |
-0.44
|
$0 — | $9.1K — | $14.57 — | $14.89 — | $0 — | 22.85 | $0.64 — | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $100.5 20.37 USD |
-0.49
|
$70.7B 14.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.7B 14.33B USD | 93.05 | $1.08 0.22 USD | |
| BXP, Inc. BOXP34.SA | $37.44 7.59 USD |
+1.19
|
$67B 13.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $67B 13.58B USD | 0 | -$0.02 -0.004 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $63.44 69.35 USD |
-1.95
|
$11.07B 12.1B USD | $141 154.13 USD | $63.44 69.35 USD | $63.92 69.87 USD | $11.07B 12.1B USD | 91.94 | $0.69 0.75 USD | |
| BXP, Inc. BO9.F | $59.16 64.67 USD |
+0.41
|
$10.56B 11.55B USD | $400 437.25 USD | $58.48 63.93 USD | $59.2 64.71 USD | $10.56B 11.55B USD | 0 | -$0.03 -0.03 USD | |
| Vornado Realty Trust V1NO34.SA | $222.86 45.17 USD |
0
|
$46.79B 9.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.79B 9.48B USD | 75.80 | $2.94 0.6 USD | |
| Vornado Realty Trust VNORP | $76.99 — |
0
|
$8.21B — | $1 — | $98 — | $98 — | $8.21B — | 119.54 | $0.64 — | |
| Vornado Realty Trust VO7.F | $35.16 38.43 USD |
-0.23
|
$7.42B 8.11B USD | $55 60.12 USD | $35.16 38.43 USD | $35.16 38.43 USD | $7.42B 8.11B USD | 74.80 | $0.47 0.51 USD | |
| Nippon Building Fund NBFJF | $940 — |
0
|
$7.99B — | $5 — | $940 — | $940 — | $7.99B — | 25.31 | $37.13 — | |
| Nippon Building Fund Inc. 8951.T | $132,900 897.11 USD |
+0.38
|
$1.13T 7.63B USD | $5.33K 35.97 USD | $132,000 891.04 USD | $133,000 897.79 USD | $1.13T 7.63B USD | 24.54 | $5.42K 36.55 USD | |
| Gecina GECFF | $98.75 — |
0
|
$7.5B — | $100 — | $97 — | $97 — | $7.5B — | 21.05 | $4.69 — | |
| Gecina GFC.VI | $89 97.29 USD |
-0.78
|
$6.63B 7.25B USD | $0 0 USD | $89 97.29 USD | $89.65 98 USD | $6.63B 7.25B USD | 21.29 | $4.18 4.57 USD | |
| Gecina GI6A.F | $89.2 97.51 USD |
-1
|
$6.62B 7.23B USD | $50 54.66 USD | $89.2 97.51 USD | $89.2 97.51 USD | $6.62B 7.23B USD | 21.33 | $4.18 4.57 USD | |
| Japan Real Estate Investment Corporation 8952.T | $113,400 765.48 USD |
-0.44
|
$806.76B 5.45B USD | $8.32K 56.17 USD | $113,000 762.78 USD | $113,900 768.86 USD | $806.76B 5.45B USD | 21.55 | $5.26K 35.52 USD | |
| DEXUS DEXSF | $3.97 — |
0
|
$5.12B — | $2.33K — | $4.81 — | $4.81 — | $5.12B — | 0 | -$0.58 — | |
| SL Green Realty Corp. S1LG34.SA | $160.6 32.55 USD |
-1.13
|
$24.53B 4.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.53B 4.97B USD | 0 | -$1.19 -0.2 USD | |
| Cousins Properties Incorporated CPZ1.F | $25 27.33 USD |
-0.79
|
$4.2B 4.59B USD | $475 519.24 USD | $24.8 27.11 USD | $25 27.33 USD | $4.2B 4.59B USD | 83.33 | $0.3 0.33 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $385.14 4.66 USD |
+0.5
|
$365.07B 4.42B USD | $3.3K 39.96 USD | $382.55 4.63 USD | $385.4 4.66 USD | $365.07B 4.42B USD | 22.48 | $17.13 0.21 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.72 6.25 USD |
+0.09
|
$3.56B 3.89B USD | $100 109.31 USD | $5.72 6.25 USD | $5.72 6.25 USD | $3.56B 3.89B USD | 10.78 | $0.53 0.58 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.77 6.3 USD |
-0.26
|
$3.55B 3.88B USD | $0 0 USD | $5.75 6.28 USD | $5.79 6.33 USD | $3.55B 3.88B USD | 10.87 | $0.53 0.58 USD | |
| Kilroy Realty Corporation KRC.F | $28.2 30.83 USD |
0
|
$3.37B 3.68B USD | $160 174.9 USD | $27.8 30.39 USD | $28.2 30.83 USD | $3.37B 3.68B USD | 18.80 | $1.5 1.64 USD | |
| Société Foncière Lyonnaise FLY.PA | $72.6 79.36 USD |
0
|
$3.16B 3.46B USD | $27 29.51 USD | $72.6 79.36 USD | $72.62 79.38 USD | $3.16B 3.46B USD | 15.09 | $4.81 5.26 USD | |
| ORIX JREIT ORXJF | $1,245 — |
0
|
$3.44B — | $325 — | $1,450 — | $1,450 — | $3.44B — | 22.62 | $55.03 — | |
| ORIX JREIT Inc. 8954.T | $177,900 1200.87 USD |
-0.28
|
$491B 3.31B USD | $1.64K 11.08 USD | $177,800 1200.2 USD | $178,600 1205.6 USD | $491B 3.31B USD | 21.82 | $8.15K 55.03 USD | |
| Highwoods Properties, Inc. HQS.F | $26.8 29.3 USD |
-1.47
|
$2.94B 3.21B USD | $3K 3.28K USD | $26.6 29.08 USD | $27 29.51 USD | $2.94B 3.21B USD | 18.74 | $1.43 1.56 USD | |
| COPT Defense Properties WX7.F | $23.6 25.8 USD |
-1.67
|
$2.76B 3.02B USD | $90 98.38 USD | $23.6 25.8 USD | $23.8 26.02 USD | $2.76B 3.02B USD | 20.88 | $1.13 1.24 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $393 4.75 USD |
+0.79
|
$239.41B 2.9B USD | $258 3.12 USD | $391.13 4.73 USD | $394 4.77 USD | $239.41B 2.9B USD | 48.94 | $8.03 0.1 USD | |
| Douglas Emmett, Inc. D8K.F | $13.1 14.32 USD |
-2.24
|
$2.63B 2.88B USD | $93 101.66 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.63B 2.88B USD | 46.78 | $0.28 0.31 USD | |
| Derwent London DWVYF | $22.9 — |
0
|
$2.85B — | $364 — | $22.9 — | $22.9 — | $2.85B — | 16.83 | $1.36 — | |
| Derwent London Plc DVK.F | $22.6 24.7 USD |
-0.88
|
$2.57B 2.8B USD | $10 10.93 USD | $21.8 23.83 USD | $22.8 24.92 USD | $2.57B 2.8B USD | 18.52 | $1.22 1.33 USD | |
| Empire State Realty OP, L.P. OGCP | $7.93 — |
+7.89
|
$2.33B — | $130 — | $7.93 — | $7.93 — | $2.33B — | 26.43 | $0.3 — | |
| Empire State Realty OP, L.P. FISK | $7.42 — |
0
|
$2.16B — | $735 — | $7.42 — | $7.42 — | $2.16B — | 24.73 | $0.3 — | |
| Daiwa Office Investment Corporation 8976.T | $306,000 2065.59 USD |
-0.33
|
$289.61B 1.95B USD | $519 3.5 USD | $304,500 2055.46 USD | $307,500 2075.71 USD | $289.61B 1.95B USD | 21.76 | $14.06K 94.91 USD | |
| Great Portland Estates GPEAF | $4 — |
0
|
$1.71B — | $200 — | $3.64 — | $3.64 — | $1.71B — | 0 | -$0.13 — | |
| Great Portland Estates Plc G9KB.F | $3.78 4.13 USD |
0
|
$1.55B 1.69B USD | $20 21.86 USD | $3.64 3.98 USD | $3.8 4.15 USD | $1.55B 1.69B USD | 0 | -$0.11 -0.1 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.9 6.45 USD |
0
|
$1.51B 1.65B USD | $410 448.19 USD | $5.65 6.18 USD | $5.9 6.45 USD | $1.51B 1.65B USD | 12.04 | $0.49 0.54 USD | |
| MORI TRUST REIT, Inc. 8961.T | $64,500 435.39 USD |
-0.31
|
$229.62B 1.55B USD | $1.34K 9.03 USD | $64,500 435.39 USD | $64,900 438.09 USD | $229.62B 1.55B USD | 15.95 | $4.04K 27.3 USD | |
| Hulic Reit, Inc. 3295.T | $149,200 1007.14 USD |
0
|
$214.85B 1.45B USD | $889 6 USD | $148,500 1002.42 USD | $149,400 1008.49 USD | $214.85B 1.45B USD | 19.19 | $7.77K 52.47 USD | |
| Japan Excellent, Inc. 8987.T | $130,400 880.24 USD |
+0.15
|
$172.34B 1.16B USD | $1.08K 7.26 USD | $129,700 875.51 USD | $130,700 882.26 USD | $172.34B 1.16B USD | 21.77 | $5.99K 40.43 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}