부문: 부동산 업종: REIT - 사무 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $86.25 — |
-6.59
|
$14.92B — | $1.51M — | $86 — | $91.47 — | $14.92B — | 47.91 | $1.8 — | |
| BXP BXP | $62.6 — |
-7.7
|
$11.05B — | $1.45M — | $62.49 — | $66.37 — | $11.05B — | 695.55 | $0.09 — | |
| Vornado Realty Trust VNO-PL | $16.48 — |
-0.84
|
$9.11B — | $37.66K — | $16.25 — | $16.72 — | $9.11B — | 25.59 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $15.91 — |
-2.03
|
$8.96B — | $37.75K — | $15.9 — | $16.09 — | $8.96B — | 24.70 | $0.64 — | |
| Gecina 0OPE.IL | $88.6 96.85 USD |
-0.76
|
$6.94B 7.59B USD | $3.11K 3.4K USD | $88.4 96.63 USD | $90 98.38 USD | $6.94B 7.59B USD | 0 | -$13.56 -14.8 USD | |
| Gecina GFC.PA | $88.4 96.63 USD |
-1.12
|
$6.54B 7.15B USD | $64.18K 70.16K USD | $88.15 96.36 USD | $90.05 98.44 USD | $6.54B 7.15B USD | 21.14 | $4.18 4.57 USD | |
| Vornado Realty Trust VNO | $33.92 — |
-11.02
|
$7.05B — | $2.61M — | $33.78 — | $36.64 — | $7.05B — | 848.00 | $0.04 — | |
| SL Green Realty Corp. SLG-PI | $22.53 — |
-1.27
|
$6.54B — | $10.94K — | $22.44 — | $22.7 — | $6.54B — | 3.32 | $6.77 — | |
| DEXUS DXS.AX | $7.09 4.69 USD |
-0.84
|
$7.63B 5.05B USD | $2.82M 1.87M USD | $7 4.63 USD | $7.13 4.72 USD | $7.63B 5.05B USD | 0 | -$0.9 -0.5 USD | |
| Cousins Properties Incorporated CUZ | $27.16 — |
-6.95
|
$4.56B — | $1.22M — | $27.1 — | $28.58 — | $4.56B — | 90.53 | $0.3 — | |
| SL Green Realty SLG | $52.72 — |
-9.85
|
$3.98B — | $1.51M — | $52.51 — | $56.79 — | $3.98B — | 659.00 | $0.08 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.5 6.01 USD |
-2.22
|
$3.4B 3.71B USD | $1.1M 1.21M USD | $5.47 5.98 USD | $5.68 6.2 USD | $3.4B 3.71B USD | 10.36 | $0.53 0.58 USD | |
| Kilroy Realty KRC | $30.56 — |
-8.23
|
$3.65B — | $2.03M — | $30.5 — | $32.46 — | $3.65B — | 17.26 | $1.77 — | |
| Keppel DC REIT AJBU.SI | $2.14 1.6 USD |
+0.47
|
$4.83B 3.62B USD | $8.86M 6.64M USD | $2.13 1.6 USD | $2.15 1.61 USD | $4.83B 3.62B USD | 12.58 | $0.17 0.13 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.49 6 USD |
-1.57
|
$2.92B 3.19B USD | $1.58K 1.72K USD | $5.48 5.99 USD | $5.64 6.17 USD | $2.92B 3.19B USD | 0 | -$1.3 -1.4 USD | |
| Highwoods Properties HIW | $27.91 — |
-6.5
|
$3.07B — | $612.4K — | $27.85 — | $29.34 — | $3.07B — | 29.69 | $0.94 — | |
| Douglas Emmett DEI | $14.59 — |
-10.44
|
$2.89B — | $2.06M — | $14.57 — | $15.84 — | $2.89B — | 112.23 | $0.13 — | |
| Keppel REIT KREVF | $0.56 — |
0
|
$2.51B — | $3K — | $0.64 — | $0.65 — | $2.51B — | 28.10 | $0.02 — | |
| Keppel REIT K71U.SI | $0.8699 0.65 USD |
-1.14
|
$3.35B 2.51B USD | $12.49M 9.36M USD | $0.8599 0.64 USD | $0.88 0.66 USD | $3.35B 2.51B USD | 28.83 | $0.03 0.02 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $289.08 3.5 USD |
-0.21
|
$175.69B 2.13B USD | $3.71K 44.85 USD | $285.1 3.45 USD | $290 3.51 USD | $175.69B 2.13B USD | 156.25 | $1.85 0.02 USD | |
| Empire State Realty OP, L.P ESBA | $7.24 — |
-6.94
|
$1.97B — | $2.06K — | $7.24 — | $7.44 — | $1.97B — | 28.96 | $0.25 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $16.34 12.13 USD |
-2.04
|
$2.28B 1.69B USD | $730.76K 542.26K USD | $16.25 12.06 USD | $16.65 12.36 USD | $2.28B 1.69B USD | 0 | -$2.45 -1.8 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $11.64 — |
+0.26
|
$1.61B — | $200 — | $11.61 — | $11.62 — | $1.61B — | 0 | -$1.71 — | |
| JBG SMITH Properties JBGS | $15.54 — |
-5.7
|
$1.31B — | $1.08M — | $15.45 — | $16.4 — | $1.31B — | 0 | -$1.65 — | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2899 0.21 USD |
0
|
$1.57B 1.17B USD | $3.57M 2.68M USD | $0.28 0.21 USD | $0.2899 0.22 USD | $1.57B 1.17B USD | 0 | -$0.01 -0.007 USD | |
| Easterly Government Properties DEA | $10.25 — |
-3.21
|
$1.12B — | $1.23M — | $10.23 — | $10.51 — | $1.12B — | 56.94 | $0.18 — | |
| Paramount PGRE | $4.12 — |
-6.79
|
$978.85M — | $2.88M — | $4.08 — | $4.36 — | $978.85M — | 0 | -$0.21 — | |
| Piedmont Office Realty Trust PDM | $6.92 — |
-8.47
|
$860.9M — | $798.02K — | $6.92 — | $7.42 — | $860.9M — | 0 | -$0.64 — | |
| Brandywine Realty Trust BDN | $4.01 — |
-7.6
|
$696.08M — | $3.11M — | $4.01 — | $4.23 — | $696.08M — | 0 | -$1.14 — | |
| Cromwell Property Group CMW.AX | $0.3599 0.24 USD |
-1.37
|
$942.8M 624M USD | $1.96M 1.29M USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $942.8M 624M USD | 0 | -$0.07 -0.04 USD | |
| Centuria Office REIT COF.AX | $1.16 0.76 USD |
+0.87
|
$689.92M 456.63M USD | $778.2K 515.06K USD | $1.13 0.75 USD | $1.16 0.76 USD | $689.92M 456.63M USD | 0 | -$0.28 -0.1 USD | |
| NSI N.V. NSI.AS | $21.15 23.12 USD |
-2.53
|
$404.4M 442.06M USD | $15.33K 16.76K USD | $21.05 23.01 USD | $21.65 23.67 USD | $404.4M 442.06M USD | 33.57 | $0.63 0.69 USD | |
| Postal Realty Trust PSTL | $14.09 — |
-0.91
|
$420.23M — | $105.6K — | $14.06 — | $14.23 — | $420.23M — | 67.09 | $0.21 — | |
| Fonciere Inea S.A. INEA.PA | $34.8 38.04 USD |
-0.29
|
$376.34M 411.39M USD | $1.14K 1.24K USD | $33.8 36.95 USD | $35 38.26 USD | $376.34M 411.39M USD | 0 | -$0.32 -0.3 USD | |
| Hudson Pacific Properties HPP | $2.65 — |
-13.96
|
$384.33M — | $2.66M — | $2.62 — | $2.97 — | $384.33M — | 0 | -$2.58 — | |
| City Office REIT, Inc. CIO-PA | $18.33 — |
-1.98
|
$346.07M — | $12.25K — | $18.28 — | $18.61 — | $346.07M — | 1.79 | $10.22 — | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $3.31 0.1 USD |
+1.85
|
$10.76B 337.83M USD | $20.4M 640.58K USD | $3.21 0.1 USD | $3.41 0.11 USD | $10.76B 337.83M USD | 5.42 | $0.61 0.02 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.53 0.11 USD |
-0.94
|
$1.26B 268.58M USD | $364.9K 77.59K USD | $0.53 0.11 USD | $0.53 0.11 USD | $1.26B 268.58M USD | 17.50 | $0.03 0.006 USD | |
| IREIT Global UD1U.SI | $0.25 0.18 USD |
-2
|
$329.49M 246.94M USD | $698.8K 523.72K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $329.49M 246.94M USD | 24.50 | $0.01 0.007 USD | |
| GDI Property Group GDI.AX | $0.65 0.43 USD |
-0.77
|
$346.65M 229.43M USD | $699.33K 462.86K USD | $0.64 0.42 USD | $0.65 0.43 USD | $346.65M 229.43M USD | 0 | -$0.01 -0.006 USD | |
| Elite UK REIT MXNU.SI | $0.2999 0.38 USD |
-3.23
|
$178.89M 228.79M USD | $227K 290.32K USD | $0.2999 0.38 USD | $0.3099 0.39 USD | $178.89M 228.79M USD | 0.085 | $3.51 4.49 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.36 2.49 USD |
-1.47
|
$298.79M 221.72M USD | $177.99K 132.08K USD | $3.36 2.49 USD | $3.42 2.54 USD | $298.79M 221.72M USD | 7.63 | $0.44 0.33 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $39.95 8.1 USD |
+0.33
|
$1.06B 215.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 215.7M USD | 15.66 | $2.55 0.52 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $17.4 12.91 USD |
-1.42
|
$284.27M 210.94M USD | $10.67K 7.92K USD | $17.3 12.84 USD | $17.61 13.07 USD | $284.27M 210.94M USD | 0 | -$5.44 -4.03 USD | |
| City Office REIT CIO | $4.93 — |
-5.37
|
$198.97M — | $154.76K — | $4.91 — | $5.08 — | $198.97M — | 0 | -$0.63 — | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.19 — |
-4.04
|
$198.45M — | $1.81M — | $0.19 — | $0.2 — | $198.45M — | 0 | -$0.01 — | |
| Sentral REIT 5123.KL | $0.77 0.16 USD |
-0.65
|
$920.53M 195.73M USD | $368.1K 78.27K USD | $0.77 0.16 USD | $0.78 0.16 USD | $920.53M 195.73M USD | 11.00 | $0.07 0.01 USD | |
| Franklin Street Properties FSP | $1.75 — |
-3.31
|
$181.24M — | $521.4K — | $1.7 — | $1.78 — | $181.24M — | 0 | -$0.51 — | |
| CMC REIT 1503.HK | $1.23 0.16 USD |
0
|
$1.39B 177.37M USD | $376.01K 48.08K USD | $1.22 0.16 USD | $1.24 0.16 USD | $1.39B 177.37M USD | 0 | -$0.17 -0.02 USD | |
| Prime US REIT OXMU.SI | $0.14 — |
-5.59
|
$176.62M — | $2.4M — | $0.14 — | $0.14 — | $176.62M — | 13.50 | $0.01 — | |
| Equity Commonwealth EQC | $1.6 — |
+0.63
|
$172.23M — | $684.79K — | $1.59 — | $1.6 — | $172.23M — | 4.21 | $0.38 — | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.6 0.19 USD |
-1.49
|
$5.38B 151.31M USD | $276.89K 7.79K USD | $6.6 0.19 USD | $6.7 0.19 USD | $5.38B 151.31M USD | 11.57 | $0.57 0.02 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $7.41 0.23 USD |
-4.63
|
$4.82B 151.26M USD | $8.02M 251.74K USD | $7.41 0.23 USD | $7.81 0.25 USD | $4.82B 151.26M USD | 0 | -$0.03 -0.0009 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
-2.9
|
$119.03M — | $5.96M — | $0.07 — | $0.07 — | $119.03M — | 0 | -$0.1 — | |
| Orion Properties ONL | $1.84 — |
-10.24
|
$103.35M — | $632.03K — | $1.84 — | $2.01 — | $103.35M — | 0 | -$1.84 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.55 7.09 USD |
-3.63
|
$137.7M 102.18M USD | $30.15K 22.37K USD | $9.52 7.06 USD | $9.8 7.27 USD | $137.7M 102.18M USD | 0 | -$1.49 -1.1 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.51 2.74 USD |
-2.71
|
$88.77M 97.04M USD | $16.99K 18.57K USD | $2.51 2.74 USD | $2.59 2.83 USD | $88.77M 97.04M USD | 4.56 | $0.55 0.6 USD | |
| Australian Unity Office Fund AOF.AX | $0.8699 0.58 USD |
-0.57
|
$143.01M 94.65M USD | $637 421.6 USD | $0.8699 0.57 USD | $0.8699 0.58 USD | $143.01M 94.65M USD | 0 | -$0.37 -0.2 USD | |
| Acanthe Développement ACAN.PA | $0.32 0.35 USD |
-0.31
|
$53.58M 58.56M USD | $41.93K 45.83K USD | $0.32 0.35 USD | $0.34 0.37 USD | $53.58M 58.56M USD | 0 | -$0.09 -0.09 USD | |
| Tower Real Estate Investment Trust 5111.KL | $0.28 0.06 USD |
0
|
$134.99M 28.7M USD | $29.7K 6.32K USD | $0.28 0.06 USD | $0.28 0.06 USD | $134.99M 28.7M USD | 9.16 | $0.03 0.006 USD | |
| Office Properties Income Trust OPI | $0.4099 — |
-7.11
|
$28.29M — | $1.08M — | $0.39 — | $0.4199 — | $28.29M — | 0 | -$2.63 — | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.89 0.66 USD |
-1.11
|
$29.88M 22.17M USD | $26.03K 19.32K USD | $0.89 0.66 USD | $0.9 0.67 USD | $29.88M 22.17M USD | 0 | -$2.41 -1.7 USD | |
| Creative Media & Community Trust CMCT | $0.26 — |
-1.22
|
$4.89M — | $223.06K — | $0.25 — | $0.26 — | $4.89M — | 0 | -$17.21 — | |
| Hudson Pacific Properties HPP-PC | $12.6 — |
-2.33
|
$0 — | $42.91K — | $12.19 — | $12.61 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $13.78 — |
-2.69
|
$0 — | $32.79K — | $13.66 — | $14.04 — | $0 — | 21.39 | $0.64 — | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $122.85 24.9 USD |
-5.97
|
$85.01B 17.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.01B 17.23B USD | 47.98 | $2.56 0.52 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $76.66 83.8 USD |
-2.34
|
$13.36B 14.61B USD | $25 27.33 USD | $76.64 83.78 USD | $78.78 86.12 USD | $13.36B 14.61B USD | 46.46 | $1.65 1.8 USD | |
| BXP, Inc. BOXP34.SA | $35.48 7.19 USD |
-5.64
|
$62.6B 12.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.6B 12.69B USD | 709.60 | $0.05 0.01 USD | |
| BXP, Inc. BO9.F | $56.08 61.3 USD |
-1.06
|
$10.02B 10.96B USD | $10 10.93 USD | $56.08 61.3 USD | $56.1 61.32 USD | $10.02B 10.96B USD | 623.11 | $0.09 0.1 USD | |
| Vornado Realty Trust VNORP | $82.99 — |
0
|
$8.85B — | $1 — | $98 — | $98 — | $8.85B — | 128.86 | $0.64 — | |
| Vornado Realty Trust V1NO34.SA | $224.52 45.51 USD |
0
|
$42.85B 8.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.85B 8.68B USD | 1020.54 | $0.22 0.04 USD | |
| Gecina GI6A.F | $88.8 97.07 USD |
+2.36
|
$6.77B 7.4B USD | $100 109.31 USD | $88.8 97.07 USD | $88.85 97.13 USD | $6.77B 7.4B USD | 21.24 | $4.18 4.57 USD | |
| Nippon Building Fund Inc. 8951.T | $128,600 868.09 USD |
-0.23
|
$1.09T 7.38B USD | $28.53K 192.61 USD | $128,400 866.74 USD | $130,200 878.89 USD | $1.09T 7.38B USD | 23.75 | $5.41K 36.54 USD | |
| Gecina GECFF | $97.56 — |
0
|
$7.22B — | $100 — | $97 — | $97 — | $7.22B — | 21.58 | $4.52 — | |
| Gecina GFC.VI | $88.4 96.63 USD |
-0.95
|
$6.55B 7.16B USD | $0 0 USD | $88.4 96.63 USD | $89.5 97.84 USD | $6.55B 7.16B USD | 21.14 | $4.18 4.57 USD | |
| Vornado Realty Trust VO7.F | $30.39 33.22 USD |
-0.98
|
$6.4B 7B USD | $100 109.31 USD | $30.39 33.22 USD | $30.4 33.23 USD | $6.4B 7B USD | 759.75 | $0.04 0.04 USD | |
| Nippon Building Fund NBFJF | $816.8 — |
0
|
$6.95B — | $2 — | $4,222.23 — | $4,495.79 — | $6.95B — | 25.18 | $32.43 — | |
| Japan Real Estate Investment Corporation 8952.T | $107,500 725.66 USD |
+1.32
|
$764.79B 5.16B USD | $30.31K 204.58 USD | $105,900 714.85 USD | $107,700 727.01 USD | $764.79B 5.16B USD | 20.42 | $5.26K 35.52 USD | |
| DEXUS DEXSF | $4.55 — |
0
|
$4.89B — | $2.33K — | $4.81 — | $4.81 — | $4.89B — | 0 | -$0.57 — | |
| SL Green Realty Corp. S1LG34.SA | $148.35 30.07 USD |
-10.09
|
$22.56B 4.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.56B 4.57B USD | 674.31 | $0.22 0.04 USD | |
| Cousins Properties Incorporated CPZ1.F | $24.2 26.45 USD |
-1.63
|
$4.11B 4.5B USD | $180 196.76 USD | $24.2 26.45 USD | $24.2 26.45 USD | $4.11B 4.5B USD | 86.42 | $0.28 0.31 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $377.9 4.57 USD |
+0.78
|
$358.21B 4.33B USD | $21.21K 256.59 USD | $373.53 4.52 USD | $379 4.59 USD | $358.21B 4.33B USD | 16.65 | $22.69 0.27 USD | |
| ORIX JREIT ORXJF | $1,450 — |
0
|
$4B — | $325 — | $1,450 — | $1,450 — | $4B — | 26.04 | $55.68 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.58 6.1 USD |
+4.4
|
$3.63B 3.96B USD | $100 109.31 USD | $5.58 6.1 USD | $5.58 6.1 USD | $3.63B 3.96B USD | 10.52 | $0.53 0.58 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.59 6.11 USD |
-1.06
|
$3.45B 3.77B USD | $0 0 USD | $5.59 6.11 USD | $5.67 6.19 USD | $3.45B 3.77B USD | 10.53 | $0.53 0.58 USD | |
| Kilroy Realty Corporation KRC.F | $27.2 29.73 USD |
-1.45
|
$3.29B 3.6B USD | $160 174.9 USD | $27.2 29.73 USD | $27.4 29.95 USD | $3.29B 3.6B USD | 16.79 | $1.62 1.77 USD | |
| Société Foncière Lyonnaise FLY.PA | $75.6 82.64 USD |
-0.79
|
$3.25B 3.55B USD | $294 321.38 USD | $75.6 82.64 USD | $77 84.17 USD | $3.25B 3.55B USD | 15.71 | $4.81 5.26 USD | |
| ORIX JREIT Inc. 8954.T | $179,000 1208.3 USD |
+0.51
|
$494.04B 3.33B USD | $13.69K 92.42 USD | $177,200 1196.15 USD | $179,400 1211 USD | $494.04B 3.33B USD | 21.42 | $8.35K 56.38 USD | |
| Highwoods Properties, Inc. HQS.F | $25 27.33 USD |
-0.79
|
$2.79B 3.05B USD | $40 43.73 USD | $25 27.33 USD | $25 27.33 USD | $2.79B 3.05B USD | 29.06 | $0.86 0.94 USD | |
| COPT Defense Properties WX7.F | $23.4 25.58 USD |
-2.5
|
$2.73B 2.99B USD | $1 1.09 USD | $23.4 25.58 USD | $23.8 26.02 USD | $2.73B 2.99B USD | 20.70 | $1.13 1.24 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $377.24 4.56 USD |
-0.3
|
$229.81B 2.78B USD | $4.15K 50.24 USD | $373 4.51 USD | $380.33 4.6 USD | $229.81B 2.78B USD | 44.12 | $8.55 0.1 USD | |
| Derwent London Plc DVK.F | $22 24.05 USD |
-0.9
|
$2.5B 2.73B USD | $10 10.93 USD | $21.2 23.17 USD | $22 24.05 USD | $2.5B 2.73B USD | 17.88 | $1.23 1.34 USD | |
| Derwent London DWVYF | $24.25 — |
0
|
$2.72B — | $15 — | $24.55 — | $24.55 — | $2.72B — | 18.23 | $1.33 — | |
| Douglas Emmett, Inc. D8K.F | $13 14.21 USD |
-9.72
|
$2.4B 2.62B USD | $200 218.63 USD | $13 14.21 USD | $13 14.21 USD | $2.4B 2.62B USD | 108.33 | $0.12 0.13 USD | |
| Empire State Realty OP, L.P. FISK | $7.37 — |
-3.08
|
$1.97B — | $620 — | $7.37 — | $7.37 — | $1.97B — | 28.34 | $0.26 — | |
| Empire State Realty OP, L.P. OGCP | $7.64 — |
-4.38
|
$1.97B — | $300 — | $7.64 — | $8 — | $1.97B — | 27.28 | $0.28 — | |
| Daiwa Office Investment Corporation 8976.T | $294,200 1985.93 USD |
+0.48
|
$278.44B 1.88B USD | $3.31K 22.36 USD | $291,100 1965.01 USD | $295,300 1993.36 USD | $278.44B 1.88B USD | 20.93 | $14.05K 94.87 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.7 6.23 USD |
-3.39
|
$1.46B 1.59B USD | $1.24K 1.35K USD | $5.7 6.23 USD | $5.75 6.29 USD | $1.46B 1.59B USD | 16.76 | $0.34 0.37 USD | |
| Great Portland Estates Plc G9KB.F | $3.46 3.78 USD |
+0.58
|
$1.45B 1.59B USD | $21 22.96 USD | $3.38 3.69 USD | $3.46 3.78 USD | $1.45B 1.59B USD | 0 | -$0.11 -0.1 USD | |
| Great Portland Estates GPEAF | $3.64 — |
0
|
$1.53B — | $200 — | $3.64 — | $3.64 — | $1.53B — | 0 | -$0.12 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}