Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$99.93B
총 거래량
BTC 61.31%     ETH 7.02%
지배력

부문: 부동산 업종: REIT - 사무 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alexandria Real Estate Equities  ARE $77.26
+0.38
$13.37B $1.11M $76.51 $77.76 $13.37B 42.92 $1.8
BXP  BXP $66.03
+1.13
$11.65B $1M $65.08 $66.28 $11.65B 733.66 $0.09
Vornado Realty Trust  VNO-PL $17.48
+2.19
$9.66B $23.39K $17.1 $17.48 $9.66B 27.14 $0.64
Vornado Realty Trust  VNO-PM $17.01
+2.41
$9.57B $35.05K $16.51 $17.01 $9.57B 26.41 $0.64
Gecina  0OPE.IL $89.55 97.89 USD
-0.14
$7.01B 7.67B USD $14.96K 16.35K USD $89.45 97.78 USD $91.15 99.64 USD $7.01B 7.67B USD 0 -$13.56 -14.8 USD
Gecina  GFC.PA $89.7 98.05 USD
+0.39
$6.7B 7.32B USD $138.7K 151.62K USD $89.2 97.51 USD $91.2 99.69 USD $6.7B 7.32B USD 21.45 $4.18 4.57 USD
Vornado Realty Trust  VNO $35.49
+1.63
$7.19B $1.15M $34.77 $35.78 $7.19B 887.25 $0.04
SL Green Realty Corp.  SLG-PI $21.72
+0.21
$6.31B $8.45K $21.58 $21.86 $6.31B 3.20 $6.77
DEXUS  DXS.AX $7.24 4.79 USD
+0.28
$7.79B 5.15B USD $2.16M 1.43M USD $7.16 4.74 USD $7.26 4.81 USD $7.79B 5.15B USD 0 -$0.9 -0.5 USD
Cousins Properties Incorporated  CUZ $27.67
+0.99
$4.65B $1.16M $27.25 $27.99 $4.65B 92.23 $0.3
SL Green Realty  SLG $54.48
+1.74
$4.14B $544.75K $53.38 $54.79 $4.14B 0 -$0.42
Kilroy Realty  KRC $32.59
+0.22
$3.89B $1.15M $32.11 $32.73 $3.89B 18.41 $1.77
Inmobiliaria Colonial, SOCIMI, S.A.  COL.MC $5.67 6.2 USD
-0.09
$3.5B 3.83B USD $635.09K 694.24K USD $5.67 6.2 USD $5.75 6.28 USD $3.5B 3.83B USD 10.69 $0.53 0.58 USD
Keppel DC REIT  AJBU.SI $2.07 1.55 USD
0
$4.67B 3.5B USD $2.15M 1.61M USD $2.06 1.54 USD $2.08 1.56 USD $4.67B 3.5B USD 12.17 $0.17 0.13 USD
Inmobiliaria Colonial, SOCIMI, S.A.  0RID.IL $5.72 6.26 USD
0
$3.04B 3.32B USD $218.4K 238.74K USD $5.67 6.2 USD $5.73 6.26 USD $3.04B 3.32B USD 0 -$1.3 -1.4 USD
Highwoods Properties  HIW $28.29
+0.75
$3.11B $701.84K $27.87 $28.43 $3.11B 30.09 $0.94
Douglas Emmett  DEI $14.14
+1.8
$2.8B $1.29M $13.81 $14.22 $2.8B 108.76 $0.13
Keppel REIT  KREVF $0.6199
0
$2.49B $100 $0.6199 $0.6199 $2.49B 30.85 $0.02
Keppel REIT  K71U.SI $0.8499 0.63 USD
0
$3.27B 2.45B USD $4.8M 3.59M USD $0.8399 0.63 USD $0.8499 0.64 USD $3.27B 2.45B USD 28.16 $0.03 0.02 USD
Brookfield India Real Estate Trust  BIRET.BO $290.97 3.52 USD
+0.12
$176.84B 2.14B USD $1.66K 20.12 USD $288.33 3.49 USD $291.93 3.53 USD $176.84B 2.14B USD 135.33 $2.15 0.03 USD
Empire State Realty OP, L.P  ESBA $7.02
-0.43
$1.9B $4.59K $6.8 $7.02 $1.9B 28.07 $0.25
Allied Properties Real Estate Investment Trust  AP-UN.TO $15.58 11.56 USD
+1.9
$2.18B 1.62B USD $344.82K 255.88K USD $15.46 11.47 USD $15.67 11.63 USD $2.18B 1.62B USD 0 -$2.45 -1.8 USD
Allied Properties Real Estate Investment Trust  APYRF $11.14
-0.18
$1.56B $100 $11.14 $11.14 $1.56B 0 -$1.77
JBG SMITH Properties  JBGS $14.67
+0.62
$1.24B $593.16K $14.48 $14.82 $1.24B 0 -$1.65
OUE Real Estate Investment Trust  TS0U.SI $0.28 0.21 USD
0
$1.51B 1.13B USD $1.01M 754.78K USD $0.28 0.21 USD $0.28 0.21 USD $1.51B 1.13B USD 0 -$0.01 -0.007 USD
Paramount  PGRE $4.31
-0.92
$1.03B $3.49M $4.27 $4.37 $1.03B 0 -$0.21
Easterly Government Properties  DEA $8.19
+0.61
$928.8M $1.47M $8.01 $8.26 $928.8M 45.49 $0.18
Piedmont Office Realty Trust  PDM $6.78
+0.15
$843.49M $667.59K $6.66 $6.82 $843.49M 0 -$0.64
Brandywine Realty Trust  BDN $3.95
-0.5
$685.54M $1.62M $3.9 $3.99 $685.54M 0 -$1.14
Cromwell Property Group  CMW.AX $0.38 0.25 USD
+2.74
$982.09M 650M USD $620.39K 410.61K USD $0.3699 0.24 USD $0.38 0.25 USD $982.09M 650M USD 0 -$0.07 -0.04 USD
Centuria Office REIT  COF.AX $1.22 0.8 USD
-0.82
$725.76M 480.35M USD $936.58K 619.88K USD $1.21 0.8 USD $1.23 0.81 USD $725.76M 480.35M USD 0 -$0.28 -0.1 USD
NSI N.V.  NSI.AS $20.85 22.79 USD
+0.72
$403.48M 441.06M USD $29.42K 32.16K USD $20.55 22.46 USD $20.95 22.9 USD $403.48M 441.06M USD 33.09 $0.63 0.69 USD
Fonciere Inea S.A.  INEA.PA $35.3 38.59 USD
+0.86
$382.84M 418.49M USD $150 163.97 USD $34.9 38.15 USD $35.3 38.59 USD $382.84M 418.49M USD 0 -$0.28 -0.3 USD
Postal Realty Trust  PSTL $13.3
-1.04
$402.62M $165.1K $13.28 $13.53 $402.62M 63.33 $0.21
Hudson Pacific Properties  HPP $2.24
0
$324.87M $2.15M $2.19 $2.31 $324.87M 0 -$2.58
Servet Gayrimenkul Yatirim Ortakligi A.S.  SRVGY.IS $3.08 0.1 USD
+7.32
$10.01B 314.36M USD $26.12M 820.13K USD $2.86 0.09 USD $3.11 0.1 USD $10.01B 314.36M USD 5.04 $0.61 0.02 USD
IGB Commercial Real Estate Investment Trust  5299.KL $0.55 0.12 USD
+4.81
$1.31B 278.81M USD $1.78M 379.1K USD $0.53 0.11 USD $0.55 0.12 USD $1.31B 278.81M USD 18.16 $0.03 0.006 USD
IREIT Global  UD1U.SI $0.2399 0.18 USD
0
$316.04M 236.86M USD $1.04M 780.86K USD $0.2399 0.18 USD $0.2399 0.18 USD $316.04M 236.86M USD 23.50 $0.01 0.007 USD
GDI Property Group  GDI.AX $0.66 0.43 USD
+1.55
$352.03M 232.99M USD $1.09M 720.64K USD $0.65 0.43 USD $0.67 0.44 USD $352.03M 232.99M USD 0 -$0.01 -0.006 USD
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund  BRCR11.SA $42.3 8.57 USD
+2.55
$1.13B 228.38M USD $35.04K 7.1K USD $41.26 8.36 USD $42.89 8.69 USD $1.13B 228.38M USD 16.58 $2.55 0.52 USD
BTB Real Estate Investment Trust  BTB-UN.TO $3.38 2.51 USD
+1.2
$300.57M 223.04M USD $58.01K 43.05K USD $3.34 2.48 USD $3.38 2.51 USD $300.57M 223.04M USD 7.68 $0.44 0.33 USD
Elite UK REIT  MXNU.SI $0.2899 0.37 USD
+1.75
$172.93M 221.17M USD $45.7K 58.45K USD $0.2899 0.36 USD $0.2899 0.37 USD $172.93M 221.17M USD 7.25 $0.04 0.05 USD
City Office REIT  CIO $4.98
+1.63
$200.98M $160.62K $4.86 $5 $200.98M 0 -$0.63
Keppel Pacific Oak US REIT  CMOU.SI $0.19
-2.05
$199.49M $813.8K $0.19 $0.19 $199.49M 0 -$0.01
Dream Office Real Estate Investment Trust  D-UN.TO $15.99 11.87 USD
+1.85
$261.23M 193.85M USD $23.27K 17.26K USD $15.87 11.78 USD $16.38 12.15 USD $261.23M 193.85M USD 0 -$5.45 -4.04 USD
Sentral REIT  5123.KL $0.76 0.16 USD
+0.67
$902.6M 191.92M USD $215.4K 45.8K USD $0.75 0.16 USD $0.76 0.16 USD $902.6M 191.92M USD 10.78 $0.07 0.01 USD
Equity Commonwealth  EQC $1.58
-1.86
$173.31M $12.29M $1.58 $1.61 $173.31M 4.15 $0.38
Prime US REIT  OXMU.SI $0.13
-4.48
$167.46M $2.27M $0.13 $0.13 $167.46M 12.80 $0.01
CMC REIT  1503.HK $1.14 0.15 USD
-0.87
$1.3B 165.84M USD $179.21K 22.91K USD $1.14 0.15 USD $1.15 0.15 USD $1.3B 165.84M USD 0 -$0.17 -0.02 USD
Franklin Street Properties  FSP $1.58
-0.63
$163.64M $439.4K $1.55 $1.64 $163.64M 0 -$0.51
Golden Ventures Leasehold Real Estate Investment Trust  GVREIT.BK $6.7 0.19 USD
0
$5.46B 153.61M USD $494.3K 13.91K USD $6.6 0.19 USD $6.75 0.19 USD $5.46B 153.61M USD 11.75 $0.57 0.02 USD
TSKB Gayrimenkul Yatirim Ortakligi A.S  TSGYO.IS $6.76 0.21 USD
+1.2
$4.39B 137.99M USD $10.75M 337.5K USD $6.71 0.21 USD $7.09 0.22 USD $4.39B 137.99M USD 0 -$0.03 -0.0009 USD
BriQ Properties Real Estate Investment Company  BRIQ.AT $2.61 2.85 USD
+1.56
$116.12M 126.93M USD $17.95K 19.62K USD $2.59 2.83 USD $2.61 2.85 USD $116.12M 126.93M USD 3.26 $0.8 0.87 USD
Manulife US Real Estate Investment Trust  BTOU.SI $0.07
-2.99
$115.48M $4.04M $0.05999 $0.07 $115.48M 0 -$0.1
True North Commercial Real Estate Investment Trust  TNT-UN.TO $9.57 7.1 USD
+1.7
$137.99M 102.39M USD $4.24K 3.14K USD $9.51 7.06 USD $9.79 7.26 USD $137.99M 102.39M USD 0 -$1.49 -1.1 USD
Orion Properties  ONL $1.78
+1.71
$99.98M $335.67K $1.7 $1.81 $99.98M 0 -$1.84
Australian Unity Office Fund  AOF.AX $0.88 0.58 USD
-0.57
$143.84M 95.2M USD $501.55K 331.96K USD $0.88 0.58 USD $0.89 0.59 USD $143.84M 95.2M USD 0 -$0.38 -0.2 USD
Acanthe Développement  ACAN.PA $0.32 0.35 USD
+1.06
$53.49M 58.47M USD $5.7K 6.23K USD $0.32 0.35 USD $0.33 0.36 USD $53.49M 58.47M USD 0 -$0.09 -0.09 USD
Tower Real Estate Investment Trust  5111.KL $0.32 0.07 USD
0
$157.08M 33.4M USD $16K 3.4K USD $0.27 0.06 USD $0.27 0.06 USD $157.08M 33.4M USD 10.66 $0.03 0.006 USD
Office Properties Income Trust  OPI $0.4
+13.19
$27.92M $591.38K $0.3599 $0.4 $27.92M 0 -$2.63
Inovalis Real Estate Investment Trust  INO-UN.TO $0.8599 0.64 USD
+2.38
$28.9M 21.44M USD $15.98K 11.86K USD $0.8599 0.64 USD $0.89 0.66 USD $28.9M 21.44M USD 0 -$2.08 -1.5 USD
Creative Media & Community Trust  CMCT $4.54
-0.84
$3.43M $65.21K $4.42 $4.77 $3.43M 0 -$430.2
Hudson Pacific Properties  HPP-PC $12.52
-3.84
$0 $2.21K $12.52 $12.92 $0 0 -$0.12
Vornado Realty Trust  VNO-PO $14.45
+0.14
$0 $66.67K $14.2 $14.48 $0 22.43 $0.64
Alexandria Real Estate Equities, Inc.  A1RE34.SA $109.89 22.27 USD
+0.82
$76.82B 15.57B USD $355 71.95 USD $108.68 22.03 USD $110.55 22.41 USD $76.82B 15.57B USD 42.75 $2.57 0.52 USD
BXP, Inc.  BOXP34.SA $33.18 6.73 USD
0
$65.91B 13.36B USD $0 0 USD $33.18 6.73 USD $33.18 6.73 USD $65.91B 13.36B USD 663.60 $0.05 0.01 USD
Alexandria Real Estate Equities, Inc.  A6W.F $69.22 75.67 USD
+2.55
$12.03B 13.15B USD $14 15.3 USD $66.84 73.07 USD $69.22 75.67 USD $12.03B 13.15B USD 43.53 $1.59 1.74 USD
BXP, Inc.  BO9.F $57.98 63.38 USD
+0.55
$10.2B 11.15B USD $20 21.86 USD $57.04 62.35 USD $58.02 63.42 USD $10.2B 11.15B USD 724.75 $0.08 0.09 USD
Vornado Realty Trust  VNORP $76.99
0
$8.21B $1 $98 $98 $8.21B 119.54 $0.64
Vornado Realty Trust  V1NO34.SA $194.2 39.36 USD
0
$40.47B 8.2B USD $0 0 USD $194.2 39.36 USD $194.2 39.36 USD $40.47B 8.2B USD 844.34 $0.23 0.05 USD
Gecina  GECFF $98.75
0
$7.68B $100 $97 $97 $7.68B 20.53 $4.81
Nippon Building Fund Inc.  8951.T $132,400 893.74 USD
-0.97
$1.13T 7.6B USD $14.77K 99.71 USD $131,200 885.64 USD $133,300 899.81 USD $1.13T 7.6B USD 24.44 $5.42K 36.55 USD
Gecina  GFC.VI $90.35 98.76 USD
+0.28
$6.69B 7.31B USD $0 0 USD $89.85 98.22 USD $90.8 99.26 USD $6.69B 7.31B USD 21.61 $4.18 4.57 USD
Gecina  GI6A.F $89.95 98.33 USD
-1.1
$6.66B 7.28B USD $50 54.66 USD $89.05 97.34 USD $89.95 98.33 USD $6.66B 7.28B USD 21.51 $4.18 4.57 USD
Vornado Realty Trust  VO7.F $30.51 33.35 USD
+2.04
$6.36B 6.95B USD $140 153.04 USD $30.51 33.35 USD $30.51 33.35 USD $6.36B 6.95B USD 762.75 $0.04 0.04 USD
Nippon Building Fund  NBFJF $816.8
0
$6.95B $2 $4,222.23 $4,495.79 $6.95B 25.18 $32.43
Japan Real Estate Investment Corporation  8952.T $112,900 762.11 USD
-0.62
$808.19B 5.46B USD $13K 87.78 USD $112,600 760.08 USD $113,600 766.83 USD $808.19B 5.46B USD 21.55 $5.24K 35.36 USD
DEXUS  DEXSF $3.97
0
$4.95B $2.33K $4.81 $4.81 $4.95B 0 -$0.58
SL Green Realty Corp.  S1LG34.SA $155.6 31.54 USD
+2.07
$23.78B 4.82B USD $7 1.42 USD $154.7 31.36 USD $155.6 31.54 USD $23.78B 4.82B USD 0 -$1.2 -0.2 USD
Cousins Properties Incorporated  CPZ1.F $24.2 26.45 USD
+0.83
$4.09B 4.47B USD $180 196.76 USD $23.8 26.02 USD $24.4 26.67 USD $4.09B 4.47B USD 93.07 $0.26 0.28 USD
Embassy Office Parks REIT  EMBASSY.BO $379.84 4.6 USD
-0.25
$360.05B 4.36B USD $1.63K 19.73 USD $379.1 4.59 USD $381.71 4.62 USD $360.05B 4.36B USD 16.73 $22.7 0.27 USD
Inmobiliaria Colonial, SOCIMI, S.A.  COL.VI $5.71 6.24 USD
+0.53
$3.53B 3.86B USD $0 0 USD $5.71 6.24 USD $5.72 6.25 USD $3.53B 3.86B USD 10.77 $0.53 0.58 USD
Inmobiliaria Colonial, SOCIMI, S.A.  HSC2.F $5.64 6.17 USD
-2
$3.49B 3.81B USD $100 109.31 USD $5.64 6.17 USD $5.64 6.17 USD $3.49B 3.81B USD 10.64 $0.53 0.58 USD
Kilroy Realty Corporation  KRC.F $28.6 31.26 USD
0
$3.42B 3.74B USD $160 174.9 USD $28.4 31.05 USD $28.6 31.26 USD $3.42B 3.74B USD 18.33 $1.56 1.71 USD
Société Foncière Lyonnaise  FLY.PA $76.5 83.62 USD
0
$3.29B 3.59B USD $97 106.03 USD $76.81 83.96 USD $77.02 84.19 USD $3.29B 3.59B USD 15.90 $4.81 5.26 USD
ORIX JREIT  ORXJF $1,245
0
$3.5B $325 $1,450 $1,450 $3.5B 21.50 $57.89
ORIX JREIT Inc.  8954.T $177,800 1200.2 USD
-1.88
$500.11B 3.38B USD $5.85K 39.48 USD $177,200 1196.15 USD $181,000 1221.8 USD $500.11B 3.38B USD 22.22 $8K 54.01 USD
Highwoods Properties, Inc.  HQS.F $24.8 27.11 USD
0
$2.72B 2.97B USD $3K 3.28K USD $24.4 26.67 USD $24.8 27.11 USD $2.72B 2.97B USD 29.87 $0.83 0.91 USD
Derwent London  DWVYF $22.9
0
$2.94B $364 $22.9 $22.9 $2.94B 16.59 $1.38
COPT Defense Properties  WX7.F $23.2 25.36 USD
-0.85
$2.67B 2.92B USD $43 47 USD $23 25.14 USD $23.4 25.58 USD $2.67B 2.92B USD 21.48 $1.08 1.18 USD
Mindspace Business Parks REIT  MINDSPACE.BO $379.32 4.59 USD
-0.24
$231.08B 2.8B USD $2.67K 32.34 USD $377.32 4.56 USD $382.5 4.63 USD $231.08B 2.8B USD 44.31 $8.56 0.1 USD
Derwent London Plc  DVK.F $21.8 23.83 USD
-3.54
$2.47B 2.7B USD $10 10.93 USD $21.6 23.61 USD $21.8 23.83 USD $2.47B 2.7B USD 18.16 $1.2 1.31 USD
Douglas Emmett, Inc.  D8K.F $12.1 13.23 USD
+0.83
$2.45B 2.68B USD $200 218.63 USD $12.1 13.23 USD $12.1 13.23 USD $2.45B 2.68B USD 110.00 $0.11 0.12 USD
Daiwa Office Investment Corporation  8976.T $304,500 2055.46 USD
-0.33
$289.14B 1.95B USD $1.06K 7.16 USD $302,500 2041.96 USD $307,500 2075.71 USD $289.14B 1.95B USD 21.73 $14.01K 94.55 USD
Empire State Realty OP, L.P.  FISK $6.71
0
$1.91B $489 $6.71 $7 $1.91B 29.17 $0.23
Empire State Realty OP, L.P.  OGCP $6.85
0
$1.91B $3.38K $6.85 $7.08 $1.91B 27.39 $0.25
Great Portland Estates  GPEAF $3.64
0
$1.65B $200 $3.64 $3.64 $1.65B 0 -$0.13
Great Portland Estates Plc  G9KB.F $3.54 3.87 USD
0
$1.45B 1.58B USD $21 22.96 USD $3.4 3.72 USD $3.54 3.87 USD $1.45B 1.58B USD 0 -$0.11 -0.1 USD
Prodea Real Estate Investment Company Société Anonyme  PRODEA.AT $5.65 6.18 USD
0
$1.44B 1.58B USD $165 180.37 USD $5.8 6.34 USD $5.8 6.34 USD $1.44B 1.58B USD 11.53 $0.49 0.54 USD
MORI TRUST REIT, Inc.  8961.T $62,700 423.24 USD
-1.26
$226.06B 1.53B USD $4.3K 29.03 USD $62,500 421.89 USD $63,300 427.29 USD $226.06B 1.53B USD 15.69 $3.99K 26.96 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.