결과 페이지 12 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (649)
- 아르헨티나 (2)
- 호주 (57)
- 오스트리아 (28)
- 벨기에 (29)
- 브라질 (246)
- 캐나다 (82)
- 칠레 (7)
- 중국 (106)
- 덴마크 (11)
- 핀란드 (7)
- 프랑스 (55)
- 독일 (509)
- 그리스 (7)
- 홍콩 (274)
- 헝가리 (3)
- 인도 (222)
- 인도네시아 (81)
- 아일랜드 (1)
- 이스라엘 (59)
- 이탈리아 (10)
- 일본 (178)
- 말레이시아 (102)
- 멕시코 (36)
- 네덜란드 (7)
- 뉴질랜드 (12)
- 노르웨이 (6)
- 폴란드 (27)
- 포르투갈 (4)
- 카타르 (6)
- 러시아 (6)
- 싱가포르 (82)
- 남아프리카 (31)
- 대한민국 (27)
- 스페인 (43)
- 수리남 (25)
- 스웨덴 (62)
- 스위스 (19)
- 대만 (61)
- 태국 (144)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (52)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
부동산 (3425)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ananda Development Public Company Limited ANAN.BK | THB 0.33 0.0092 USD |
-2.94
|
THB 1.37B 38.68M USD | THB 1.09M 30.55K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 1.37B 38.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Ganglong China Property Group Limited 6968.HK | HK$0.19 0.02 USD |
-1.59
|
HK$301.65M 38.57M USD | HK$367.00K 46.93K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$301.65M 38.57M USD | 0 | -HK$0.93 -0.1 USD | ||
| Risanamento SpA RN.MI | €0.02 0.02 USD |
-1.61
|
€32.96M 38.04M USD | €3.49M 4.03M USD | €0.02 0.02 USD | €0.02 0.02 USD | €32.96M 38.04M USD | 0 | -€0.01 -0.01 USD | ||
| Accentis N.V. ACCB.BR | €0.03 0.03 USD |
0
|
€32.83M 37.9M USD | €20.46K 23.61K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.83M 37.9M USD | 0 | €0.00 0 USD | ||
| Risanamento SpA RN5.F | €0.02 0.02 USD |
0
|
€32.62M 37.66M USD | €8.38K 9.67K USD | €0.01 0.02 USD | €0.02 0.02 USD | €32.62M 37.66M USD | 0 | -€0.01 -0.01 USD | ||
| KOP Limited 5I1.SI | SGD 0.05 0.03 USD |
0
|
SGD 49.86M 37.37M USD | SGD 100.00 74.95 USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 49.86M 37.37M USD | 0 | SGD 0.00 0 USD | ||
| Asset Plus Limited APL.NZ | NZ$0.18 0.1 USD |
-0.57
|
NZ$63.48M 36.8M USD | NZ$76.63K 44.43K USD | NZ$0.17 0.1 USD | NZ$0.18 0.1 USD | NZ$63.48M 36.8M USD | 0 | -NZ$0.01 -0.005 USD | ||
| China Changbaishan International Holdings Limited 0989.HK | HK$0.79 0.1 USD |
+12.86
|
HK$284.54M 36.38M USD | HK$110.00K 14.06K USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$284.54M 36.38M USD | 0 | -HK$1.03 -0.1 USD | ||
| Man Sang International Limited 0938.HK | HK$0.44 0.06 USD |
+1.16
|
HK$281.53M 36M USD | HK$219.20K 28.03K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$281.53M 36M USD | 0 | -HK$0.92 -0.1 USD | ||
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | TRY 16.30 0.51 USD |
+8.67
|
TRY 1.12B 35.32M USD | TRY 8.42M 264.58K USD | TRY 14.51 0.46 USD | TRY 16.32 0.51 USD | TRY 1.12B 35.32M USD | 85.78 | TRY 0.19 0.005 USD | ||
| Gabetti Property Solutions S.p.A. GAB.MI | €0.50 0.58 USD |
-0.99
|
€30.11M 34.75M USD | €4.50K 5.2K USD | €0.49 0.56 USD | €0.50 0.58 USD | €30.11M 34.75M USD | 0 | €0.00 0 USD | ||
| 360 Capital Mortgage REIT TCF.AX | A$5.78 3.83 USD |
0
|
A$52.01M 34.43M USD | A$3.61K 2.39K USD | A$5.77 3.82 USD | A$5.78 3.83 USD | A$52.01M 34.43M USD | 8.89 | A$0.65 0.43 USD | ||
| Acrinova AB (publ) ACRI-B.ST | SEK 8.10 0.79 USD |
0
|
SEK 352.65M 34.42M USD | SEK 33.86K 3.31K USD | SEK 7.94 0.78 USD | SEK 8.18 0.8 USD | SEK 352.65M 34.42M USD | 13.06 | SEK 0.62 0.06 USD | ||
| Aljazira Mawten REIT Fund 4331.SR | SAR 10.88 2.9 USD |
+1.21
|
SAR 128.38M 34.25M USD | SAR 22.85K 6.1K USD | SAR 10.76 2.87 USD | SAR 10.92 2.91 USD | SAR 128.38M 34.25M USD | 17.54 | SAR 0.62 0.17 USD | ||
| Fangdd Network DUO | $0.92 — |
+4.66
|
$34.12M — | $3.93M — | $0.71 — | $0.90 — | $34.12M — | 0 | -$1.92 — | ||
| Chuang's China Investments Limited 0298.HK | HK$0.11 0.01 USD |
0
|
HK$265.21M 33.91M USD | HK$400.00K 51.15K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$265.21M 33.91M USD | 0 | -HK$0.12 -0.01 USD | ||
| MDX Public Company Limited MDX.BK | THB 2.50 0.07 USD |
0
|
THB 1.19B 33.45M USD | THB 46.16K 1.3K USD | THB 2.48 0.07 USD | THB 2.56 0.07 USD | THB 1.19B 33.45M USD | 3.04 | THB 0.82 0.02 USD | ||
| PT Triniti Dinamik Tbk TRUE.JK | IDR 69.00 0.0044 USD |
+15
|
IDR 522.41B 33.38M USD | IDR 320.39M 20.47K USD | IDR 57.00 0.0036 USD | IDR 74.00 0.0047 USD | IDR 522.41B 33.38M USD | 7.63 | IDR 9.04 0.0005 USD | ||
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | SEK 3.96 0.39 USD |
+4.21
|
SEK 340.03M 33.19M USD | SEK 443.41K 43.28K USD | SEK 3.70 0.36 USD | SEK 3.96 0.39 USD | SEK 340.03M 33.19M USD | 1.88 | SEK 2.10 0.2 USD | ||
| Malton Berhad 6181.KL | MYR 0.27 0.06 USD |
0
|
MYR 152.04M 32.33M USD | MYR 15.00K 3.19K USD | MYR 0.26 0.05 USD | MYR 0.27 0.06 USD | MYR 152.04M 32.33M USD | 8.83 | MYR 0.03 0.006 USD | ||
| First Service Holding Limited 2107.HK | HK$0.21 0.03 USD |
+1.96
|
HK$252.81M 32.32M USD | HK$342.50K 43.79K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$252.81M 32.32M USD | 0 | -HK$0.06 -0.007 USD | ||
| OCR Group Berhad 7071.KL | MYR 0.05 0.0095 USD |
0
|
MYR 150.34M 31.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 150.34M 31.97M USD | 0 | MYR 0.00 0 USD | ||
| Huijing Holdings Company Limited 9968.HK | HK$0.05 0.0058 USD |
0
|
HK$241.68M 30.9M USD | HK$2.28M 291.02K USD | HK$0.04 0.0053 USD | HK$0.05 0.0061 USD | HK$241.68M 30.9M USD | 0 | -HK$0.38 -0.04 USD | ||
| Tower Real Estate Investment Trust 5111.KL | MYR 0.30 0.06 USD |
0
|
MYR 144.81M 30.79M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 144.81M 30.79M USD | 14.75 | MYR 0.02 0.004 USD | ||
| China SCE Group Holdings Limited 1966.HK | HK$0.06 0.0072 USD |
+1.79
|
HK$240.71M 30.78M USD | HK$210.00K 26.85K USD | HK$0.05 0.0069 USD | HK$0.06 0.0072 USD | HK$240.71M 30.78M USD | 0 | -HK$2.04 -0.2 USD | ||
| Warimpex Finanz- und Beteiligungs AG WXF.VI | €0.51 0.59 USD |
+1.6
|
€26.45M 30.53M USD | €3.50K 4.04K USD | €0.50 0.58 USD | €0.51 0.59 USD | €26.45M 30.53M USD | 0 | -€0.05 -0.05 USD | ||
| Cemat A/S CEMAT.CO | DKK 0.83 0.12 USD |
+1.22
|
DKK 207.38M 30.41M USD | DKK 122.24K 17.92K USD | DKK 0.80 0.12 USD | DKK 0.83 0.12 USD | DKK 207.38M 30.41M USD | 3.31 | DKK 0.25 0.04 USD | ||
| Hong Lai Huat Group Limited CTO.SI | SGD 0.08 0.06 USD |
+4
|
SGD 40.39M 30.27M USD | SGD 459.30K 344.23K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 40.39M 30.27M USD | 2.60 | SGD 0.03 0.02 USD | ||
| JAS Asset Public Company Limited J.BK | THB 0.73 0.02 USD |
+2.82
|
THB 1.07B 30M USD | THB 11.65M 327.79K USD | THB 0.72 0.02 USD | THB 0.81 0.02 USD | THB 1.07B 30M USD | 0 | -THB 0.56 -0.01 USD | ||
| Renta Corporación Real Estate, S.A. REN.MC | €0.80 0.92 USD |
0
|
€25.97M 29.98M USD | €35.00 40.4 USD | €0.79 0.91 USD | €0.80 0.92 USD | €25.97M 29.98M USD | 10.00 | €0.08 0.09 USD | ||
| China Tangshang Holdings Limited 0674.HK | HK$0.07 0.0086 USD |
0
|
HK$233.14M 29.81M USD | HK$92.00K 11.76K USD | HK$0.07 0.0084 USD | HK$0.07 0.0092 USD | HK$233.14M 29.81M USD | 0 | -HK$0.02 -0.002 USD | ||
| Eastern Star Real Estate Public Company Limited ESTAR.BK | THB 0.21 0.0059 USD |
-4.55
|
THB 1.05B 29.68M USD | THB 312.30K 8.79K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 1.05B 29.68M USD | 7.00 | THB 0.03 0.0008 USD | ||
| China Aoyuan Group Limited 3883.HK | HK$0.05 0.0063 USD |
0
|
HK$231.82M 29.64M USD | HK$2.67M 341.01K USD | HK$0.05 0.0063 USD | HK$0.05 0.0066 USD | HK$231.82M 29.64M USD | 0 | -HK$3.71 -0.4 USD | ||
| YNH Property Bhd 3158.KL | MYR 0.26 0.06 USD |
+4
|
MYR 137.41M 29.22M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 137.41M 29.22M USD | 0 | -MYR 0.26 -0.05 USD | ||
| MUI Properties Berhad 3913.KL | MYR 0.19 0.04 USD |
0
|
MYR 137.07M 29.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 137.07M 29.15M USD | 1.23 | MYR 0.15 0.03 USD | ||
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,364.00 3.98 USD |
+0.29
|
ILA 9.87B 28.79M USD | ILA 718.90K 2.1K USD | ILA 1,347.00 3.93 USD | ILA 1,375.00 4.01 USD | ILA 9.87B 28.79M USD | 15.67 | ILA 0.87 0.002 USD | ||
| Cyrela Credito - Fundo De Investimento Imobiliario CYCR11.SA | R$8.69 1.76 USD |
-1.14
|
R$141.78M 28.74M USD | R$33.58K 6.81K USD | R$8.68 1.76 USD | R$8.84 1.79 USD | R$141.78M 28.74M USD | 3.69 | R$2.35 0.48 USD | ||
| China City Infrastructure Group Limited 2349.HK | HK$0.07 0.0090 USD |
+1.43
|
HK$222.11M 28.4M USD | HK$41.60K 5.32K USD | HK$0.07 0.0090 USD | HK$0.07 0.0090 USD | HK$222.11M 28.4M USD | 0 | -HK$0.03 -0.003 USD | ||
| Black Sea Property Plc BSP.AQ | €0.01 0.01 USD |
0
|
€24.58M 28.38M USD | €9.12K 10.53K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.58M 28.38M USD | 0 | €0.00 0 USD | ||
| TWL Holdings Berhad 7079.KL | MYR 0.02 0.0042 USD |
-20
|
MYR 133.14M 28.31M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 133.14M 28.31M USD | 2.00 | MYR 0.01 0.002 USD | ||
| Starjoy Wellness and Travel Company Limited 3662.HK | HK$0.30 0.04 USD |
+7.14
|
HK$217.88M 27.86M USD | HK$1.43M 182.59K USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$217.88M 27.86M USD | 3.75 | HK$0.08 0.01 USD | ||
| Adler Group S.A. ADJ.DE | €0.16 0.18 USD |
+2.58
|
€24.11M 27.83M USD | €19.90K 22.97K USD | €0.15 0.17 USD | €0.16 0.18 USD | €24.11M 27.83M USD | 0 | €0.00 0 USD | ||
| China Tianbao Group Development Company Limited 1427.HK | HK$0.25 0.03 USD |
-0.4
|
HK$216.85M 27.73M USD | HK$3.00K 383.59 USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$216.85M 27.73M USD | 0 | HK$0.00 0 USD | ||
| Century City International Holdings Limited 0355.HK | HK$0.07 0.0089 USD |
-1.41
|
HK$216.48M 27.68M USD | HK$571.00K 73.01K USD | HK$0.07 0.0086 USD | HK$0.07 0.0089 USD | HK$216.48M 27.68M USD | 0 | -HK$0.25 -0.03 USD | ||
| Yuzhou Group Holdings Company Limited 1628.HK | HK$0.14 0.02 USD |
-0.71
|
HK$208.17M 26.62M USD | HK$301.78K 38.59K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$208.17M 26.62M USD | 0.0050 | HK$27.95 3.57 USD | ||
| Investors House Oyj INVEST.HE | €3.55 4.1 USD |
-1.39
|
€22.61M 26.1M USD | €3.88K 4.47K USD | €3.50 4.04 USD | €3.60 4.16 USD | €22.61M 26.1M USD | 5.72 | €0.62 0.72 USD | ||
| American Hotel Income Properties REIT LP HOT-UN.TO | CA$0.49 0.36 USD |
+6.52
|
CA$35.16M 26.09M USD | CA$23.24K 17.24K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$35.16M 26.09M USD | 0 | -CA$1.17 -0.8 USD | ||
| Adler Group S.A. ADJ.F | €0.15 0.17 USD |
+2.05
|
€22.59M 26.08M USD | €22.10K 25.51K USD | €0.15 0.17 USD | €0.15 0.17 USD | €22.59M 26.08M USD | 0 | €0.00 0 USD | ||
| Iridium Fundo De Investimento Imobiliario IRIM11.SA | R$66.94 13.57 USD |
+0.72
|
R$128.52M 26.05M USD | R$29.07K 5.89K USD | R$66.40 13.46 USD | R$67.30 13.64 USD | R$128.52M 26.05M USD | 7.66 | R$8.73 1.77 USD | ||
| Symphony Life Berhad 1538.KL | MYR 0.18 0.04 USD |
0
|
MYR 121.89M 25.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 121.89M 25.92M USD | 18.00 | MYR 0.01 0.002 USD | ||
| American Strategic Inv NYC | $8.80 — |
+3.53
|
$25.69M — | $16.67K — | $8.47 — | $8.80 — | $25.69M — | 0 | -$7.97 — | ||
| Country Group Development Public Company Limited CGD.BK | THB 0.11 0.0030 USD |
0
|
THB 909.27M 25.58M USD | THB 209.40K 5.89K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 909.27M 25.58M USD | 0 | -THB 0.08 -0.002 USD | ||
| Pasdec Holdings Berhad 6912.KL | MYR 0.30 0.06 USD |
0
|
MYR 120.11M 25.54M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 120.11M 25.54M USD | 2.00 | MYR 0.15 0.03 USD | ||
| Proud Real Estate Public Company Limited PROUD.BK | THB 0.92 0.03 USD |
-2.13
|
THB 896.09M 25.21M USD | THB 104.54K 2.94K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 896.09M 25.21M USD | 5.75 | THB 0.16 0.004 USD | ||
| Modern Living Investments Holdings Limited 8426.HK | HK$0.25 0.03 USD |
0
|
HK$196.00M 25.06M USD | HK$30.00K 3.84K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$196.00M 25.06M USD | 8.16 | HK$0.03 0.003 USD | ||
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | TRY 5.31 0.17 USD |
+0.19
|
TRY 796.50M 25.01M USD | TRY 7.48M 234.76K USD | TRY 4.77 0.15 USD | TRY 5.33 0.17 USD | TRY 796.50M 25.01M USD | 10.21 | TRY 0.52 0.02 USD | ||
| Shanyuan Co., Ltd. 4416.TWO | NT$10.70 0.34 USD |
-4.89
|
NT$780.18M 24.79M USD | NT$492.34K 15.64K USD | NT$10.65 0.34 USD | NT$11.15 0.35 USD | NT$780.18M 24.79M USD | 0 | -NT$0.64 -0.02 USD | ||
| Revolution Co., Ltd. 8894.T | ¥25 0.17 USD |
0
|
¥4B 24.75M USD | ¥1M 7.12K USD | ¥25 0.17 USD | ¥26 0.18 USD | ¥4B 24.75M USD | 0 | -¥148 -1.002 USD | ||
| FBR FBRKF | $0.00 — |
0
|
$24.38M — | $28.57K — | $0.00 — | $0.00 — | $24.38M — | 0 | -$0.01 — | ||
| Aspen (Group) Holdings Limited 1F3.SI | SGD 0.03 0.02 USD |
0
|
SGD 32.50M 24.36M USD | SGD 164.50K 123.29K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 32.50M 24.36M USD | 0 | SGD 0.00 0 USD | ||
| Offerpad OPAD | $5.11 — |
-5.47
|
$24.18M — | $328.57K — | $4.17 — | $5.39 — | $24.18M — | 0 | -$11.69 — | ||
| Alphaville S.A. AVLL3.SA | R$0.61 0.12 USD |
-3.17
|
R$119.15M 24.15M USD | R$11.90K 2.41K USD | R$0.61 0.12 USD | R$0.63 0.13 USD | R$119.15M 24.15M USD | 0 | -R$0.64 -0.1 USD | ||
| American Hotel Income Properties REIT LP AHOTF | $0.33 — |
-3.5
|
$23.71M — | $54.22K — | $0.33 — | $0.44 — | $23.71M — | 0 | -$0.84 — | ||
| Sundy Service Group Co. Ltd 9608.HK | HK$0.05 0.0061 USD |
-2.04
|
HK$184.32M 23.57M USD | HK$1.79M 228.87K USD | HK$0.05 0.0061 USD | HK$0.05 0.0062 USD | HK$184.32M 23.57M USD | 4.79 | HK$0.01 0.001 USD | ||
| Nyesa Valores Corporación, S.A. NYE.MC | €0.00 0.0050 USD |
+4.76
|
€20.35M 23.49M USD | €8.18M 9.44M USD | €0.00 0.0048 USD | €0.00 0.0050 USD | €20.35M 23.49M USD | 0 | €0.00 0 USD | ||
| Jiayuan Services Holdings Limited 1153.HK | HK$0.30 0.04 USD |
-10.45
|
HK$183.51M 23.46M USD | HK$11.00K 1.41K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$183.51M 23.46M USD | 1.25 | HK$0.24 0.03 USD | ||
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | HK$0.24 0.03 USD |
+4.78
|
HK$180.36M 23.06M USD | HK$54.00K 6.9K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$180.36M 23.06M USD | 0 | -HK$2.56 -0.3 USD | ||
| Dream Impact Trust MPCT-UN.TO | CA$1.61 1.19 USD |
-2.42
|
CA$30.67M 22.76M USD | CA$11.08K 8.22K USD | CA$1.60 1.19 USD | CA$1.65 1.22 USD | CA$30.67M 22.76M USD | 0 | -CA$2.89 -2.1 USD | ||
| Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios CACR11.SA | R$22.82 4.63 USD |
-3.1
|
R$110.36M 22.37M USD | R$42.54K 8.62K USD | R$22.63 4.59 USD | R$23.97 4.86 USD | R$110.36M 22.37M USD | 2.50 | R$9.11 1.85 USD | ||
| AmBase ABCP | $0.26 — |
+6.12
|
$22.08M — | $8.30K — | $0.24 — | $0.26 — | $22.08M — | 0 | -$0.04 — | ||
| Everbright Grand China Assets Limited 3699.HK | HK$0.39 0.05 USD |
+1.3
|
HK$172.15M 22.01M USD | HK$128.00K 16.37K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$172.15M 22.01M USD | 7.79 | HK$0.05 0.006 USD | ||
| Zhuguang Holdings Group Company Limited 1176.HK | HK$0.02 0.0024 USD |
-17.39
|
HK$168.16M 21.5M USD | HK$6.89M 881.23K USD | HK$0.02 0.0024 USD | HK$0.03 0.0033 USD | HK$168.16M 21.5M USD | 0 | -HK$0.58 -0.07 USD | ||
| FIPP S.A. FIPP.PA | €0.16 0.18 USD |
+6
|
€18.34M 21.17M USD | €54.51K 62.92K USD | €0.16 0.18 USD | €0.16 0.18 USD | €18.34M 21.17M USD | 5.29 | €0.03 0.03 USD | ||
| Eupe Corporation Berhad 6815.KL | MYR 0.67 0.14 USD |
-1.47
|
MYR 97.81M 20.8M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 97.81M 20.8M USD | 3.94 | MYR 0.17 0.04 USD | ||
| Ashford Hospitality Trust AHT | $3.06 — |
+0.49
|
$20.54M — | $20.54K — | $2.96 — | $3.08 — | $20.54M — | 0 | -$42.10 — | ||
| Axteria Group Berhad 7120.KL | MYR 0.12 0.03 USD |
+4.35
|
MYR 94.61M 20.12M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 94.61M 20.12M USD | 6.00 | MYR 0.02 0.004 USD | ||
| Inovalis Real Estate Investment Trust INO-UN.TO | CA$0.81 0.59 USD |
-2.44
|
CA$27.11M 20.12M USD | CA$35.42K 26.29K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$27.11M 20.12M USD | 0 | -CA$1.36 -1.009 USD | ||
| Kaisa Prosperity Holdings Limited 2168.HK | HK$1.02 0.13 USD |
0
|
HK$157.19M 20.1M USD | HK$4.00K 511.45 USD | HK$1.02 0.13 USD | HK$1.03 0.13 USD | HK$157.19M 20.1M USD | 10.19 | HK$0.10 0.01 USD | ||
| Gromutual Berhad 9962.KL | MYR 0.25 0.05 USD |
0
|
MYR 93.90M 19.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 93.90M 19.97M USD | 2.50 | MYR 0.10 0.02 USD | ||
| Zhongliang Holdings Group Company Limited 2772.HK | HK$0.04 0.0044 USD |
-2.78
|
HK$155.63M 19.9M USD | HK$1.61M 205.41K USD | HK$0.03 0.0042 USD | HK$0.04 0.0048 USD | HK$155.63M 19.9M USD | 0 | -HK$1.08 -0.1 USD | ||
| Sino Harbour Holdings Group Limited 1663.HK | HK$0.06 0.0079 USD |
-6.06
|
HK$152.77M 19.53M USD | HK$3.13M 400.47K USD | HK$0.06 0.0076 USD | HK$0.06 0.0079 USD | HK$152.77M 19.53M USD | 0 | HK$0.00 0 USD | ||
| International Land Alliance ILAL | $4.07 — |
-18.6
|
$19.51M — | $890.00 — | $4.07 — | $4.56 — | $19.51M — | 0 | -$6.98 — | ||
| Xingye Wulian Service Group Co. Ltd. 9916.HK | HK$0.38 0.05 USD |
0
|
HK$150.00M 19.18M USD | HK$82.00K 10.48K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$150.00M 19.18M USD | 2.88 | HK$0.13 0.02 USD | ||
| Agat Ejendomme A/S AGAT.CO | DKK 1.10 0.16 USD |
0
|
DKK 129.56M 19M USD | DKK 3.40K 498.66 USD | DKK 1.10 0.16 USD | DKK 1.10 0.16 USD | DKK 129.56M 19M USD | 0 | DKK 0.00 0 USD | ||
| Talam Transform Berhad 2259.KL | MYR 0.08 0.02 USD |
-6.25
|
MYR 88.65M 18.85M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 88.65M 18.85M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | TRY 12.56 0.39 USD |
-1.26
|
TRY 596.60M 18.74M USD | TRY 158.08K 4.96K USD | TRY 12.44 0.39 USD | TRY 12.89 0.4 USD | TRY 596.60M 18.74M USD | 0 | -TRY 0.11 -0.003 USD | ||
| Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios ARRI11.SA | R$4.44 0.9 USD |
-0.89
|
R$92.03M 18.65M USD | R$42.41K 8.6K USD | R$4.42 0.9 USD | R$4.50 0.91 USD | R$92.03M 18.65M USD | 4.53 | R$0.98 0.2 USD | ||
| AUX International Holdings Limited 2080.HK | HK$0.30 0.04 USD |
-1.67
|
HK$145.43M 18.6M USD | HK$90.00K 11.51K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$145.43M 18.6M USD | 4.91 | HK$0.06 0.007 USD | ||
| Zensun Enterprises Limited 0185.HK | HK$0.08 0.0097 USD |
0
|
HK$145.42M 18.59M USD | HK$2.00K 255.73 USD | HK$0.08 0.0097 USD | HK$0.08 0.0097 USD | HK$145.42M 18.59M USD | 0 | -HK$0.52 -0.06 USD | ||
| Parsvnath Developers Limited PARSVNATH.NS | ₹3.51 0.04 USD |
-1.96
|
₹1.53B 18.48M USD | ₹64.88K 784.94 USD | ₹3.51 0.04 USD | ₹3.51 0.04 USD | ₹1.53B 18.48M USD | 0 | -₹10.15 -0.1 USD | ||
| China Uptown Group Company Limited 2330.HK | HK$0.32 0.04 USD |
-1.56
|
HK$142.65M 18.24M USD | HK$256.00K 32.73K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$142.65M 18.24M USD | 0 | -HK$0.16 -0.02 USD | ||
| DIT Group Limited 0726.HK | HK$0.05 0.0057 USD |
0
|
HK$139.55M 17.84M USD | HK$830.00K 106.13K USD | HK$0.04 0.0056 USD | HK$0.05 0.0058 USD | HK$139.55M 17.84M USD | 0 | -HK$0.41 -0.05 USD | ||
| Hua Yang Berhad 5062.KL | MYR 0.19 0.04 USD |
0
|
MYR 83.60M 17.78M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 83.60M 17.78M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Central China Real Estate Limited 0832.HK | HK$0.05 0.0057 USD |
+4.65
|
HK$136.76M 17.49M USD | HK$121.08K 15.48K USD | HK$0.04 0.0053 USD | HK$0.05 0.0058 USD | HK$136.76M 17.49M USD | 0 | -HK$1.20 -0.1 USD | ||
| Ronshine China Holdings Limited 3301.HK | HK$0.08 0.0099 USD |
-2.5
|
HK$131.31M 16.79M USD | HK$949.00K 121.34K USD | HK$0.07 0.0094 USD | HK$0.08 0.01 USD | HK$131.31M 16.79M USD | 0 | -HK$6.68 -0.8 USD | ||
| Tecnisa S.A. TCSA3.SA | R$1.10 0.22 USD |
+0.93
|
R$80.98M 16.41M USD | R$25.20K 5.11K USD | R$1.08 0.22 USD | R$1.12 0.23 USD | R$80.98M 16.41M USD | 0 | -R$1.53 -0.3 USD | ||
| Amplefield Limited AOF.SI | SGD 0.02 0.02 USD |
0
|
SGD 21.55M 16.15M USD | SGD 135.00K 101.18K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 21.55M 16.15M USD | 0 | SGD 0.00 0 USD | ||
| Pan Hong Holdings Group Limited P36.SI | SGD 0.04 0.03 USD |
-2.44
|
SGD 20.49M 15.36M USD | SGD 130.20K 97.58K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 20.49M 15.36M USD | 0 | -SGD 0.09 -0.06 USD | ||
| SOCAM Development Limited 0983.HK | HK$0.32 0.04 USD |
0
|
HK$119.47M 15.28M USD | HK$12.00K 1.53K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$119.47M 15.28M USD | 0 | -HK$0.39 -0.04 USD | ||
| Shenyang Public Utility Holdings Company Limited 0747.HK | HK$0.08 0.01 USD |
-8.99
|
HK$119.02M 15.22M USD | HK$504.00K 64.44K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$119.02M 15.22M USD | 0 | -HK$0.10 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||