국가: 영국 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (52)
- {{country.name}}
- 모든 나라들
- 미국 (649)
- 아르헨티나 (2)
- 호주 (57)
- 오스트리아 (28)
- 벨기에 (29)
- 브라질 (246)
- 캐나다 (82)
- 칠레 (7)
- 중국 (106)
- 덴마크 (11)
- 핀란드 (7)
- 프랑스 (55)
- 독일 (509)
- 그리스 (7)
- 홍콩 (274)
- 헝가리 (3)
- 인도 (222)
- 인도네시아 (81)
- 아일랜드 (1)
- 이스라엘 (60)
- 이탈리아 (10)
- 일본 (178)
- 말레이시아 (102)
- 멕시코 (36)
- 네덜란드 (7)
- 뉴질랜드 (12)
- 노르웨이 (6)
- 폴란드 (27)
- 포르투갈 (4)
- 카타르 (6)
- 러시아 (6)
- 싱가포르 (82)
- 남아프리카 (31)
- 대한민국 (27)
- 스페인 (43)
- 수리남 (25)
- 스웨덴 (62)
- 스위스 (19)
- 대만 (61)
- 태국 (144)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (52)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- IOB (51)
부동산 (52)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 서비스 (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€28.73 33.16 USD |
+1.93
|
€24.28B 28.03B USD | €417.04K 481.4K USD | €27.88 32.18 USD | €29.17 33.67 USD | €24.28B 28.03B USD | 0 | -€0.44 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€20.55 23.72 USD |
+3.91
|
€18.63B 21.51B USD | €730.40K 843.12K USD | €19.75 22.79 USD | €20.60 23.78 USD | €18.63B 21.51B USD | 0 | -€8.02 -9.2 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€100.72 116.26 USD |
+1
|
€15.23B 17.58B USD | €10.81K 12.48K USD | €100.30 115.78 USD | €101.50 117.16 USD | €15.23B 17.58B USD | 0 | -€6.67 -7.6 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€36.67 42.33 USD |
-0.52
|
€11.18B 12.9B USD | €11.33K 13.08K USD | €36.20 41.79 USD | €37.70 43.52 USD | €11.18B 12.9B USD | 25.82 | €1.42 1.64 USD | ||
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 129.60 162.55 USD |
+0.7
|
CHF 10.15B 12.74B USD | CHF 18.03K 22.62K USD | CHF 129.00 161.8 USD | CHF 130.20 163.3 USD | CHF 10.15B 12.74B USD | 50.23 | CHF 2.58 3.24 USD | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€18.09 20.88 USD |
+0.89
|
€7.87B 9.08B USD | €107.44K 124.02K USD | €18.09 20.88 USD | €18.12 20.92 USD | €7.87B 9.08B USD | 0 | -€6.65 -7.6 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€15.20 17.55 USD |
+3.44
|
€7.32B 8.45B USD | €62.81K 72.51K USD | €15.00 17.32 USD | €15.24 17.59 USD | €7.32B 8.45B USD | 0 | -€0.58 -0.6 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.54 7.55 USD |
+0.31
|
€6.39B 7.38B USD | €77.45K 89.4K USD | €6.53 7.54 USD | €6.67 7.7 USD | €6.39B 7.38B USD | 19.82 | €0.33 0.38 USD | ||
|
Covivio
0J6V.IL
GB
|
€55.05 63.55 USD |
+2.18
|
€6.12B 7.06B USD | €14.66K 16.92K USD | €54.80 63.26 USD | €55.25 63.78 USD | €6.12B 7.06B USD | 0 | -€9.11 -10.5 USD | ||
Scout24 SE
0RB8.IL
GB
|
€74.40 85.88 USD |
-0.27
|
€6.02B 6.94B USD | €35.98K 41.53K USD | €72.50 83.69 USD | €75.20 86.81 USD | €6.02B 6.94B USD | 35.59 | €2.09 2.41 USD | ||
|
Gecina
0OPE.IL
GB
|
€73.85 85.25 USD |
+1.2
|
€5.78B 6.68B USD | €13.96K 16.11K USD | €73.55 84.9 USD | €74.30 85.77 USD | €5.78B 6.68B USD | 0 | -€13.56 -15.6 USD | ||
|
Castellum AB (publ)
0GT1.IL
GB
|
SEK 123.98 12.1 USD |
+0.3
|
SEK 65.61B 6.4B USD | SEK 99.04K 9.67K USD | SEK 122.55 11.96 USD | SEK 125.05 12.21 USD | SEK 65.61B 6.4B USD | 0 | -SEK 21.85 -2.1 USD | ||
|
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 51.42 5.02 USD |
+1.61
|
SEK 64.34B 6.28B USD | SEK 142.36K 13.9K USD | SEK 50.94 4.97 USD | SEK 51.62 5.04 USD | SEK 64.34B 6.28B USD | 122.42 | SEK 0.42 0.04 USD | ||
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 159.15 15.54 USD |
-0.44
|
SEK 60.70B 5.92B USD | SEK 16.29K 1.59K USD | SEK 155.40 15.17 USD | SEK 160.20 15.64 USD | SEK 60.70B 5.92B USD | 47.50 | SEK 3.35 0.33 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€22.31 25.75 USD |
+2.72
|
€4.82B 5.56B USD | €5.16K 5.96K USD | €22.02 25.42 USD | €22.28 25.72 USD | €4.82B 5.56B USD | 0 | -€0.46 -0.5 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €5.44K 6.28K USD | €82.60 95.35 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€70.63 81.52 USD |
+0.89
|
€3.69B 4.25B USD | €19.84K 22.91K USD | €68.70 79.3 USD | €70.85 81.78 USD | €3.69B 4.25B USD | 21.01 | €3.36 3.88 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.73 6.61 USD |
+0.75
|
€3.04B 3.51B USD | €448.84K 518.11K USD | €5.70 6.58 USD | €5.77 6.66 USD | €3.04B 3.51B USD | 0 | -€1.30 -1.5 USD | ||
|
Mobimo Holding AG
0QQY.IL
GB
|
CHF 341.50 428.32 USD |
+0.29
|
CHF 2.50B 3.13B USD | CHF 1.65K 2.07K USD | CHF 340.50 427.07 USD | CHF 342.50 429.57 USD | CHF 2.50B 3.13B USD | 23.53 | CHF 14.51 18.2 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€16.94 19.55 USD |
-1.17
|
€2.59B 2.99B USD | €5.68K 6.55K USD | €16.92 19.53 USD | €17.06 19.69 USD | €2.59B 2.99B USD | 24.91 | €0.68 0.78 USD | ||
|
TAG Immobilien AG
0JK4.IL
GB
|
€13.26 15.31 USD |
+3.03
|
€2.50B 2.88B USD | €15.34K 17.71K USD | €13.10 15.12 USD | €13.29 15.34 USD | €2.50B 2.88B USD | 0 | -€2.78 -3.2 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 76.68 7.48 USD |
+0.76
|
SEK 26.71B 2.61B USD | SEK 1.91K 186.24 USD | SEK 75.83 7.4 USD | SEK 76.40 7.46 USD | SEK 26.71B 2.61B USD | 0 | -SEK 14.27 -1.3 USD | ||
|
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 79.58 7.77 USD |
+0.86
|
SEK 26.10B 2.55B USD | SEK 119.47K 11.66K USD | SEK 78.70 7.68 USD | SEK 80.00 7.81 USD | SEK 26.10B 2.55B USD | 17.88 | SEK 4.45 0.43 USD | ||
|
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.18 8.29 USD |
+1.74
|
€1.93B 2.22B USD | €43.55K 50.27K USD | €7.17 8.27 USD | €7.27 8.39 USD | €1.93B 2.22B USD | 0 | -€1.81 -2.08 USD | ||
|
Grand City Properties S.A.
0RPK.IL
GB
|
€9.04 10.43 USD |
+2.32
|
€1.70B 1.96B USD | €7.90K 9.11K USD | €8.89 10.26 USD | €9.10 10.5 USD | €1.70B 1.96B USD | 0 | -€2.41 -2.7 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€84.50 97.54 USD |
0
|
€1.54B 1.78B USD | €587.00 677.59 USD | €66.10 76.3 USD | €66.90 77.22 USD | €1.54B 1.78B USD | 20.02 | €4.22 4.87 USD | ||
|
Citycon Oyj
0A0F.IL
GB
|
€7.42 8.57 USD |
0
|
€1.25B 1.44B USD | €918.00 1.06K USD | €2.74 3.16 USD | €2.76 3.19 USD | €1.25B 1.44B USD | 82.44 | €0.09 0.1 USD | ||
|
Mercialys SA
0IQU.IL
GB
|
€11.94 13.78 USD |
-0.33
|
€1.16B 1.34B USD | €20.51K 23.68K USD | €11.94 13.78 USD | €12.04 13.9 USD | €1.16B 1.34B USD | 18.09 | €0.66 0.76 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€20.72 23.91 USD |
+1.1
|
€909.10M 1.05B USD | €914.00 1.06K USD | €20.60 23.78 USD | €20.85 24.07 USD | €909.10M 1.05B USD | 11.13 | €1.86 2.15 USD | ||
|
PATRIZIA SE
0FJC.IL
GB
|
€7.93 9.15 USD |
+3.06
|
€709.53M 819.04M USD | €140.84K 162.57K USD | €7.62 8.8 USD | €7.97 9.2 USD | €709.53M 819.04M USD | 0 | €0.00 0 USD | ||
|
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 26.50 2.59 USD |
-0.11
|
SEK 3.51B 342.25M USD | SEK 104.73K 10.22K USD | SEK 26.15 2.55 USD | SEK 26.65 2.6 USD | SEK 3.51B 342.25M USD | 0 | -SEK 11.25 -1.09 USD | ||
|
Black Sea Property Plc
BSP.AQ
GB
|
€0.01 0.01 USD |
0
|
€24.58M 28.38M USD | €9.12K 10.53K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.58M 28.38M USD | 0 | €0.00 0 USD | ||
|
Pandox AB (publ)
0R8U.IL
GB
|
SEK 168.20 16.42 USD |
+2.37
|
SEK 34.35B 3.35B USD | SEK 31.58K 3.08K USD | SEK 165.80 16.18 USD | SEK 168.80 16.48 USD | SEK 34.35B 3.35B USD | 16.47 | SEK 10.21 1 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
|
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€22.95 26.49 USD |
+4.08
|
€2.33B 2.69B USD | €22.00 25.4 USD | €22.30 25.74 USD | €23.10 26.67 USD | €2.33B 2.69B USD | 0 | -€1.18 -1.3 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 39.06 3.81 USD |
+0.17
|
SEK 25.48B 2.49B USD | SEK 216.65K 21.15K USD | SEK 38.98 3.8 USD | SEK 39.54 3.86 USD | SEK 25.48B 2.49B USD | 0 | -SEK 1.97 -0.1 USD | ||
|
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 119.55 11.67 USD |
+0.42
|
SEK 25.23B 2.46B USD | SEK 91.64K 8.95K USD | SEK 118.30 11.55 USD | SEK 119.80 11.69 USD | SEK 25.23B 2.46B USD | 0 | -SEK 6.91 -0.6 USD | ||
|
CPI Europe AG
0PAN.IL
GB
|
€15.13 17.47 USD |
+1.07
|
€2.09B 2.41B USD | €1.55K 1.79K USD | €15.06 17.38 USD | €15.20 17.55 USD | €2.09B 2.41B USD | 0 | -€0.99 -1.1 USD | ||
|
Catena AB (publ)
0GVS.IL
GB
|
SEK 414.70 40.48 USD |
-0.24
|
SEK 21.77B 2.12B USD | SEK 13.10K 1.28K USD | SEK 407.40 39.77 USD | SEK 414.40 40.45 USD | SEK 21.77B 2.12B USD | 436.52 | SEK 0.95 0.09 USD | ||
|
Icade
0K4O.IL
GB
|
€21.29 24.58 USD |
+0.76
|
€1.76B 2.03B USD | €1.22K 1.41K USD | €21.28 24.56 USD | €21.56 24.89 USD | €1.76B 2.03B USD | 0 | -€7.58 -8.7 USD | ||
|
Entra ASA
0R3Y.IL
GB
|
NOK 104.00 9.98 USD |
+0.68
|
NOK 20.41B 1.96B USD | NOK 3.55K 340.26 USD | NOK 103.40 9.92 USD | NOK 103.80 9.96 USD | NOK 20.41B 1.96B USD | 0 | -NOK 23.89 -2.2 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€20.20 23.32 USD |
-0.25
|
€1.54B 1.78B USD | €3.75K 4.33K USD | €20.00 23.09 USD | €20.35 23.49 USD | €1.54B 1.78B USD | 202.00 | €0.10 0.12 USD | ||
|
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 70.00 6.83 USD |
+2.19
|
SEK 14.59B 1.42B USD | SEK 27.00 2.64 USD | SEK 69.28 6.76 USD | SEK 69.65 6.8 USD | SEK 14.59B 1.42B USD | 0 | -SEK 4.02 -0.3 USD | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€72.10 83.23 USD |
0
|
€1.04B 1.2B USD | €2.00 2.31 USD | €71.00 81.96 USD | €71.00 81.96 USD | €1.04B 1.2B USD | 5.55 | €12.99 14.99 USD | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€26.65 30.76 USD |
+0.76
|
€983.71M 1.14B USD | €91.00 105.04 USD | €26.50 30.59 USD | €26.95 31.11 USD | €983.71M 1.14B USD | 0 | -€0.74 -0.8 USD | ||
|
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 65.08 6.35 USD |
+1.13
|
SEK 9.48B 925.09M USD | SEK 4.22K 412.12 USD | SEK 64.40 6.29 USD | SEK 65.38 6.38 USD | SEK 9.48B 925.09M USD | 0 | -SEK 3.38 -0.3 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 1.98K 193.47 USD | SEK 67.90 6.63 USD | SEK 68.30 6.67 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€4.40 5.08 USD |
+2.56
|
€516.60M 596.32M USD | €0.00 0 USD | €4.20 4.84 USD | €4.20 4.84 USD | €516.60M 596.32M USD | 0 | -€0.87 -1.004 USD | ||
|
Nexity SA
0KB3.IL
GB
|
€7.90 9.12 USD |
+2.46
|
€443.58M 512.04M USD | €143.00 165.07 USD | €7.66 8.84 USD | €8.03 9.26 USD | €443.58M 512.04M USD | 3.60 | €2.19 2.53 USD | ||
|
NSI N.V.
0RQN.IL
GB
|
€17.45 20.14 USD |
-0.96
|
€368.99M 425.93M USD | €4.81K 5.55K USD | €17.16 19.81 USD | €17.60 20.32 USD | €368.99M 425.93M USD | 0 | -€7.81 -9.01 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.91 1.06 USD |
+0.66
|
€79.85M 92.18M USD | €7.22K 8.33K USD | €0.90 1.04 USD | €0.96 1.11 USD | €79.85M 92.18M USD | 0 | -€0.10 -0.1 USD | ||
|
Adler Group S.A.
0RA1.IL
GB
|
€0.15 0.18 USD |
-4.04
|
€25.97M 29.98M USD | €1.24K 1.43K USD | €0.15 0.17 USD | €0.16 0.19 USD | €25.97M 29.98M USD | 0 | -€15.19 -17.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}