국가: 영국 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (52)
- {{country.name}}
- 모든 나라들
- 미국 (649)
- 아르헨티나 (2)
- 호주 (57)
- 오스트리아 (28)
- 벨기에 (29)
- 브라질 (247)
- 캐나다 (82)
- 칠레 (7)
- 중국 (106)
- 덴마크 (11)
- 핀란드 (7)
- 프랑스 (55)
- 독일 (509)
- 그리스 (7)
- 홍콩 (274)
- 헝가리 (3)
- 인도 (222)
- 인도네시아 (81)
- 아일랜드 (1)
- 이스라엘 (60)
- 이탈리아 (10)
- 일본 (178)
- 말레이시아 (102)
- 멕시코 (35)
- 네덜란드 (7)
- 뉴질랜드 (12)
- 노르웨이 (6)
- 폴란드 (27)
- 포르투갈 (4)
- 카타르 (6)
- 러시아 (6)
- 싱가포르 (82)
- 남아프리카 (31)
- 대한민국 (27)
- 스페인 (43)
- 수리남 (25)
- 스웨덴 (62)
- 스위스 (19)
- 대만 (63)
- 태국 (144)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (52)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- IOB (51)
부동산 (52)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 서비스 (24)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€26.44 30.53 USD |
+0.89
|
€22.35B 25.8B USD | €41.58K 48K USD | €25.56 29.5 USD | €26.81 30.95 USD | €22.35B 25.8B USD | 0 | -€0.44 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€22.48 25.95 USD |
+0.27
|
€20.38B 23.53B USD | €1.60M 1.85M USD | €22.35 25.8 USD | €22.78 26.3 USD | €20.38B 23.53B USD | 0 | -€8.02 -9.2 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€102.58 118.41 USD |
+0.21
|
€15.51B 17.91B USD | €19.00K 21.93K USD | €102.25 118.03 USD | €103.35 119.3 USD | €15.51B 17.91B USD | 0 | -€6.67 -7.6 USD | ||
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 130.88 164.15 USD |
+0.33
|
CHF 10.25B 12.86B USD | CHF 17.61K 22.09K USD | CHF 130.50 163.68 USD | CHF 132.40 166.06 USD | CHF 10.25B 12.86B USD | 50.72 | CHF 2.58 3.24 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€35.74 41.26 USD |
-2.75
|
€10.89B 12.57B USD | €2.25K 2.59K USD | €35.52 41 USD | €35.82 41.35 USD | €10.89B 12.57B USD | 25.16 | €1.42 1.64 USD | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€19.66 22.69 USD |
+0.31
|
€8.55B 9.87B USD | €290.00 334.76 USD | €19.54 22.56 USD | €19.70 22.74 USD | €8.55B 9.87B USD | 0 | -€6.65 -7.6 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€15.51 17.9 USD |
+1.84
|
€7.47B 8.62B USD | €62.03K 71.6K USD | €15.17 17.51 USD | €15.57 17.97 USD | €7.47B 8.62B USD | 0 | -€0.58 -0.6 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.55 7.56 USD |
+1.08
|
€6.40B 7.38B USD | €58.54K 67.58K USD | €6.44 7.43 USD | €6.60 7.61 USD | €6.40B 7.38B USD | 19.83 | €0.33 0.38 USD | ||
|
Covivio
0J6V.IL
GB
|
€54.20 62.56 USD |
-0.41
|
€6.02B 6.95B USD | €148.00 170.84 USD | €54.15 62.51 USD | €54.50 62.91 USD | €6.02B 6.95B USD | 0 | -€9.11 -10.5 USD | ||
Scout24 SE
0RB8.IL
GB
|
€73.25 84.56 USD |
-1.74
|
€5.92B 6.84B USD | €10.27K 11.86K USD | €72.95 84.21 USD | €74.15 85.59 USD | €5.92B 6.84B USD | 35.04 | €2.09 2.41 USD | ||
|
Castellum AB (publ)
0GT1.IL
GB
|
SEK 132.20 12.9 USD |
+1.22
|
SEK 69.96B 6.83B USD | SEK 85.84K 8.38K USD | SEK 131.55 12.84 USD | SEK 132.90 12.97 USD | SEK 69.96B 6.83B USD | 0 | -SEK 21.85 -2.1 USD | ||
|
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 54.34 5.3 USD |
+1.72
|
SEK 68.00B 6.64B USD | SEK 111.10K 10.84K USD | SEK 54.00 5.27 USD | SEK 54.92 5.36 USD | SEK 68.00B 6.64B USD | 129.38 | SEK 0.42 0.04 USD | ||
|
Gecina
0OPE.IL
GB
|
€72.89 84.14 USD |
-0.05
|
€5.71B 6.59B USD | €4.94K 5.71K USD | €71.55 82.59 USD | €74.35 85.82 USD | €5.71B 6.59B USD | 0 | -€13.56 -15.6 USD | ||
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 164.60 16.07 USD |
+4.41
|
SEK 62.77B 6.13B USD | SEK 39.60K 3.87K USD | SEK 160.90 15.71 USD | SEK 165.55 16.16 USD | SEK 62.77B 6.13B USD | 49.13 | SEK 3.35 0.33 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€22.32 25.76 USD |
+0.04
|
€4.82B 5.56B USD | €35.00 40.4 USD | €22.30 25.74 USD | €22.42 25.88 USD | €4.82B 5.56B USD | 0 | -€0.46 -0.5 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€69.93 80.72 USD |
-0.11
|
€3.65B 4.21B USD | €9.30K 10.73K USD | €69.60 80.34 USD | €70.18 81.01 USD | €3.65B 4.21B USD | 20.81 | €3.36 3.88 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.71 6.59 USD |
+0.07
|
€3.03B 3.5B USD | €12.06K 13.92K USD | €5.69 6.57 USD | €5.73 6.61 USD | €3.03B 3.5B USD | 0 | -€1.30 -1.5 USD | ||
|
TAG Immobilien AG
0JK4.IL
GB
|
€14.43 16.66 USD |
+0.8
|
€2.72B 3.14B USD | €28.09K 32.42K USD | €14.32 16.53 USD | €14.50 16.74 USD | €2.72B 3.14B USD | 0 | -€2.78 -3.2 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€16.76 19.35 USD |
+0.9
|
€2.56B 2.96B USD | €204.00 235.48 USD | €16.76 19.35 USD | €16.84 19.44 USD | €2.56B 2.96B USD | 24.64 | €0.68 0.78 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 76.57 7.47 USD |
+1.15
|
SEK 26.68B 2.6B USD | SEK 66.29K 6.47K USD | SEK 76.10 7.43 USD | SEK 77.00 7.52 USD | SEK 26.68B 2.6B USD | 0 | -SEK 14.27 -1.3 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 40.06 3.91 USD |
+0.55
|
SEK 26.14B 2.55B USD | SEK 145.17K 14.17K USD | SEK 40.06 3.91 USD | SEK 40.26 3.93 USD | SEK 26.14B 2.55B USD | 0 | -SEK 1.97 -0.1 USD | ||
|
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 77.65 7.58 USD |
+1.7
|
SEK 25.47B 2.49B USD | SEK 73.53K 7.18K USD | SEK 77.05 7.52 USD | SEK 77.75 7.59 USD | SEK 25.47B 2.49B USD | 17.44 | SEK 4.45 0.43 USD | ||
|
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.64 8.82 USD |
-1.51
|
€2.05B 2.37B USD | €93.18K 107.56K USD | €7.63 8.8 USD | €7.80 9 USD | €2.05B 2.37B USD | 0 | -€1.81 -2.08 USD | ||
|
Grand City Properties S.A.
0RPK.IL
GB
|
€9.43 10.89 USD |
+1.21
|
€1.77B 2.05B USD | €6.65K 7.67K USD | €9.31 10.75 USD | €9.45 10.91 USD | €1.77B 2.05B USD | 0 | -€2.41 -2.7 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€67.70 78.15 USD |
-19.88
|
€1.23B 1.43B USD | €2.41K 2.78K USD | €67.70 78.15 USD | €68.10 78.61 USD | €1.23B 1.43B USD | 16.04 | €4.22 4.87 USD | ||
|
Mercialys SA
0IQU.IL
GB
|
€11.76 13.57 USD |
+0.26
|
€1.14B 1.32B USD | €8.59K 9.91K USD | €11.68 13.48 USD | €11.76 13.57 USD | €1.14B 1.32B USD | 17.81 | €0.66 0.76 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€19.74 22.79 USD |
+0.05
|
€866.31M 1B USD | €1.14K 1.32K USD | €19.52 22.53 USD | €19.76 22.81 USD | €866.31M 1B USD | 10.61 | €1.86 2.15 USD | ||
|
PATRIZIA SE
0FJC.IL
GB
|
€8.02 9.25 USD |
+1.17
|
€717.81M 828.6M USD | €130.47K 150.6K USD | €7.93 9.15 USD | €8.04 9.28 USD | €717.81M 828.6M USD | 0 | €0.00 0 USD | ||
|
Citycon Oyj
0A0F.IL
GB
|
€2.90 3.34 USD |
-60.98
|
€486.39M 561.45M USD | €3.49K 4.03K USD | €2.90 3.34 USD | €2.90 3.35 USD | €486.39M 561.45M USD | 32.16 | €0.09 0.1 USD | ||
|
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 27.10 2.65 USD |
+1.88
|
SEK 3.59B 350M USD | SEK 122.07K 11.92K USD | SEK 26.40 2.58 USD | SEK 27.30 2.66 USD | SEK 3.59B 350M USD | 0 | -SEK 11.25 -1.09 USD | ||
|
Pandox AB (publ)
0R8U.IL
GB
|
SEK 177.30 17.31 USD |
+2.19
|
SEK 36.21B 3.53B USD | SEK 272.00 26.55 USD | SEK 176.80 17.26 USD | SEK 178.20 17.39 USD | SEK 36.21B 3.53B USD | 17.36 | SEK 10.21 1 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
|
Mobimo Holding AG
0QQY.IL
GB
|
CHF 349.00 437.73 USD |
-0.64
|
CHF 2.55B 3.2B USD | CHF 1.21K 1.52K USD | CHF 347.50 435.85 USD | CHF 349.00 437.73 USD | CHF 2.55B 3.2B USD | 24.05 | CHF 14.51 18.2 USD | ||
|
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€24.25 27.99 USD |
+0.21
|
€2.46B 2.84B USD | €1.00 1.15 USD | €24.15 27.88 USD | €24.25 27.99 USD | €2.46B 2.84B USD | 0 | -€1.18 -1.3 USD | ||
|
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 122.55 11.96 USD |
+1.57
|
SEK 25.86B 2.52B USD | SEK 982.00 95.86 USD | SEK 122.20 11.93 USD | SEK 123.00 12.01 USD | SEK 25.86B 2.52B USD | 0 | -SEK 6.91 -0.6 USD | ||
|
CPI Europe AG
0PAN.IL
GB
|
€15.58 17.98 USD |
-0.19
|
€2.15B 2.48B USD | €1.00 1.15 USD | €15.58 17.98 USD | €15.58 17.98 USD | €2.15B 2.48B USD | 0 | -€0.99 -1.1 USD | ||
|
Catena AB (publ)
0GVS.IL
GB
|
SEK 428.80 41.86 USD |
-0.35
|
SEK 22.51B 2.2B USD | SEK 46.07K 4.5K USD | SEK 424.20 41.41 USD | SEK 435.20 42.48 USD | SEK 22.51B 2.2B USD | 451.36 | SEK 0.95 0.09 USD | ||
|
Entra ASA
0R3Y.IL
GB
|
NOK 107.40 10.3 USD |
+0.56
|
NOK 21.07B 2.02B USD | NOK 708.00 67.92 USD | NOK 107.40 10.3 USD | NOK 107.40 10.3 USD | NOK 21.07B 2.02B USD | 0 | -NOK 23.89 -2.2 USD | ||
|
Icade
0K4O.IL
GB
|
€19.23 22.2 USD |
-0.7
|
€1.59B 1.83B USD | €187.00 215.86 USD | €19.23 22.2 USD | €19.43 22.43 USD | €1.59B 1.83B USD | 0 | -€7.58 -8.7 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€18.16 20.96 USD |
+1.34
|
€1.39B 1.6B USD | €2.03K 2.35K USD | €17.94 20.71 USD | €18.32 21.15 USD | €1.39B 1.6B USD | 181.59 | €0.10 0.12 USD | ||
|
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 74.03 7.23 USD |
+3.35
|
SEK 15.43B 1.51B USD | SEK 444.00 43.34 USD | SEK 71.70 7 USD | SEK 74.03 7.23 USD | SEK 15.43B 1.51B USD | 0 | -SEK 4.02 -0.3 USD | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€27.10 31.28 USD |
+1.12
|
€1.00B 1.15B USD | €44.00 50.79 USD | €26.85 30.99 USD | €27.10 31.28 USD | €1.00B 1.15B USD | 0 | -€0.74 -0.8 USD | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€69.10 79.76 USD |
-4.16
|
€993.35M 1.15B USD | €4.00 4.62 USD | €69.10 79.76 USD | €69.10 79.76 USD | €993.35M 1.15B USD | 5.31 | €12.99 14.99 USD | ||
|
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 66.45 6.49 USD |
+1.96
|
SEK 9.68B 944.63M USD | SEK 923.00 90.1 USD | SEK 66.10 6.45 USD | SEK 66.70 6.51 USD | SEK 9.68B 944.63M USD | 0 | -SEK 3.38 -0.3 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 74.56 7.28 USD |
+5.45
|
SEK 8.49B 828.81M USD | SEK 10.06K 981.49 USD | SEK 73.60 7.18 USD | SEK 75.10 7.33 USD | SEK 8.49B 828.81M USD | 0 | -SEK 6.57 -0.6 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€4.22 4.87 USD |
+0.36
|
€494.87M 571.25M USD | €9.00 10.39 USD | €4.22 4.87 USD | €4.22 4.87 USD | €494.87M 571.25M USD | 0 | -€0.87 -1.004 USD | ||
|
Nexity SA
0KB3.IL
GB
|
€8.14 9.4 USD |
+3.69
|
€456.91M 527.43M USD | €34.00 39.25 USD | €8.05 9.29 USD | €8.18 9.44 USD | €456.91M 527.43M USD | 3.71 | €2.19 2.53 USD | ||
|
NSI N.V.
0RQN.IL
GB
|
€17.38 20.06 USD |
-0.17
|
€367.51M 424.22M USD | €598.00 690.29 USD | €17.32 19.99 USD | €17.54 20.25 USD | €367.51M 424.22M USD | 0 | -€7.81 -9.01 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€1.01 1.16 USD |
+2.5
|
€87.80M 101.35M USD | €4.14K 4.78K USD | €1.01 1.16 USD | €1.01 1.16 USD | €87.80M 101.35M USD | 0 | -€0.10 -0.1 USD | ||
|
Black Sea Property Plc
BSP.AQ
GB
|
€0.03 0.03 USD |
0
|
€73.75M 85.13M USD | €7.78K 8.98K USD | €0.03 0.03 USD | €0.03 0.03 USD | €73.75M 85.13M USD | 0 | €0.00 0 USD | ||
|
Adler Group S.A.
0RA1.IL
GB
|
€0.14 0.17 USD |
+3.58
|
€24.29M 28.04M USD | €2.50K 2.89K USD | €0.14 0.16 USD | €0.14 0.17 USD | €24.29M 28.04M USD | 0 | -€15.19 -17.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}