$3.41T
시가 총액
$105.53B
총 거래량
BTC 62.23%     ETH 8.70%
지배력

국가: 영국 부문: 부동산 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cellnex Telecom, S.A.  0R9C.IL $33.47 36.58 USD
+1.26
$28.29B 30.92B USD $104 113.69 USD $0 0 USD $0 0 USD $28.29B 30.92B USD 0 -$0.44 -0.4 USD
Vonovia SE  0QFT.IL $30.25 33.06 USD
+1.27
$27.42B 29.97B USD $16 17.49 USD $0 0 USD $0 0 USD $27.42B 29.97B USD 0 -$8.02 -8.7 USD
Unibail-Rodamco-Westfield SE  0YO9.IL $81.01 88.55 USD
+0.68
$12.25B 13.39B USD $121 132.27 USD $0 0 USD $0 0 USD $12.25B 13.39B USD 0 -$6.67 -7.2 USD
Deutsche Wohnen SE  0OBQ.IL $24.15 26.4 USD
+0.42
$10.5B 11.48B USD $8.8M 9.62M USD $0 0 USD $0 0 USD $10.5B 11.48B USD 0 -$6.65 -7.2 USD
Klépierre SA  0F4I.IL $33.79 36.94 USD
-0.15
$10.3B 11.26B USD $0 0 USD $0 0 USD $0 0 USD $10.3B 11.26B USD 23.79 $1.42 1.55 USD
Infrastrutture Wireless Italiane S.p.A.  0R8S.IL $10.4 11.37 USD
+2.09
$10.16B 11.11B USD $0 0 USD $0 0 USD $0 0 USD $10.16B 11.11B USD 31.51 $0.33 0.36 USD
Swiss Prime Site AG  0QOG.IL $119.05 135.45 USD
-1.45
$9.33B 10.61B USD $440 500.63 USD $0 0 USD $0 0 USD $9.33B 10.61B USD 46.14 $2.58 2.94 USD
Scout24 SE  0RB8.IL $118.95 130.03 USD
+2.54
$9.62B 10.51B USD $0 0 USD $0 0 USD $0 0 USD $9.62B 10.51B USD 56.91 $2.09 2.28 USD
Fastighets AB Balder (publ)  0H2Z.IL $68.52 6.69 USD
+0.61
$85.74B 8.37B USD $1.87K 182.73 USD $0 0 USD $0 0 USD $85.74B 8.37B USD 163.13 $0.42 0.04 USD
AB Sagax (publ)  0QDX.IL $217.4 21.22 USD
+2.69
$82.91B 8.09B USD $3.55K 346.72 USD $0 0 USD $0 0 USD $82.91B 8.09B USD 64.89 $3.35 0.33 USD
Gecina  0OPE.IL $93.63 102.34 USD
+0.94
$7.33B 8.02B USD $1.07M 1.17M USD $0 0 USD $0 0 USD $7.33B 8.02B USD 0 -$13.56 -14.8 USD
Castellum AB (publ)  0GT1.IL $123.88 12.09 USD
+0.49
$65.55B 6.4B USD $19.5K 1.9K USD $0 0 USD $0 0 USD $65.55B 6.4B USD 0 -$21.85 -2.1 USD
Covivio  0J6V.IL $51.7 56.52 USD
+0.73
$5.75B 6.28B USD $186.66K 204.04K USD $0 0 USD $0 0 USD $5.75B 6.28B USD 0 -$9.11 -9.9 USD
MERLIN Properties SOCIMI, S.A.  0QVM.IL $11.11 12.14 USD
+0.82
$5.35B 5.84B USD $180 196.76 USD $0 0 USD $0 0 USD $5.35B 5.84B USD 0 -$0.58 -0.6 USD
Warehouses De Pauw SA  0MU2.IL $20.77 22.7 USD
+0.29
$4.49B 4.9B USD $110.47K 120.76K USD $0 0 USD $0 0 USD $4.49B 4.9B USD 0 -$0.46 -0.5 USD
Aedifica NV/SA  0DKX.IL $66.68 72.88 USD
-0.63
$3.48B 3.8B USD $56 61.22 USD $0 0 USD $0 0 USD $3.48B 3.8B USD 19.84 $3.36 3.67 USD
Aroundtown SA  0RUH.IL $3.06 3.34 USD
+0.69
$3.34B 3.65B USD $4.52K 4.94K USD $0 0 USD $0 0 USD $3.34B 3.65B USD 0 -$1.51 -1.6 USD
Inmobiliaria Colonial, SOCIMI, S.A.  0RID.IL $5.99 6.55 USD
+2.17
$3.18B 3.48B USD $30 32.79 USD $0 0 USD $0 0 USD $3.18B 3.48B USD 0 -$1.3 -1.4 USD
Cofinimmo SA  0J3X.IL $78.68 86 USD
+1.35
$3.18B 3.47B USD $88.97K 97.26K USD $0 0 USD $0 0 USD $3.18B 3.47B USD 14.25 $5.52 6.03 USD
Kojamo Oyj  0A0E.IL $11.24 12.29 USD
-0.09
$3.02B 3.3B USD $2.9K 3.17K USD $0 0 USD $0 0 USD $3.02B 3.3B USD 0 -$1.81 -1.9 USD
Wihlborgs Fastigheter AB (publ)  0A0I.IL $101.5 9.91 USD
+0.5
$33.29B 3.25B USD $3.5K 341.25 USD $0 0 USD $0 0 USD $33.29B 3.25B USD 22.80 $4.45 0.43 USD
TAG Immobilien AG  0JK4.IL $14.94 16.33 USD
+0.47
$2.81B 3.08B USD $1.22M 1.34M USD $0 0 USD $0 0 USD $2.81B 3.08B USD 0 -$2.78 -3.03 USD
Wallenstam AB (publ)  0R7Y.IL $48.11 4.7 USD
+0.69
$31.39B 3.06B USD $2K 195.22 USD $0 0 USD $0 0 USD $31.39B 3.06B USD 0 -$1.97 -0.1 USD
Fabege AB (publ)  0XPX.IL $83.75 8.18 USD
-1.7
$29.18B 2.85B USD $20.77K 2.03K USD $0 0 USD $0 0 USD $29.18B 2.85B USD 0 -$14.27 -1.3 USD
Carmila S.A.  0QAP.IL $16.84 18.41 USD
+0.24
$2.57B 2.81B USD $67.12K 73.37K USD $0 0 USD $0 0 USD $2.57B 2.81B USD 24.76 $0.68 0.74 USD
Hufvudstaden AB (publ)  0GW3.IL $124.5 12.15 USD
-0.08
$26.27B 2.56B USD $4.34K 424.03 USD $0 0 USD $0 0 USD $26.27B 2.56B USD 0 -$6.91 -0.6 USD
Grand City Properties S.A.  0RPK.IL $11.09 12.12 USD
+1.28
$2.09B 2.28B USD $151.92K 166.07K USD $0 0 USD $0 0 USD $2.09B 2.28B USD 0 -$2.41 -2.6 USD
Icade  0K4O.IL $23.29 25.46 USD
+0.78
$1.92B 2.1B USD $1.03K 1.13K USD $0 0 USD $0 0 USD $1.92B 2.1B USD 0 -$7.58 -8.2 USD
Nyfosa AB (publ)  0A0K.IL $91.63 8.94 USD
+1.89
$19.1B 1.86B USD $140 13.67 USD $0 0 USD $0 0 USD $19.1B 1.86B USD 0 -$4.02 -0.3 USD
Montea Comm. VA  0LBY.IL $84.5 92.37 USD
0
$1.54B 1.68B USD $38.89K 42.51K USD $0 0 USD $0 0 USD $1.54B 1.68B USD 20.02 $4.22 4.61 USD
Citycon Oyj  0A0F.IL $7.42 8.11 USD
0
$1.25B 1.36B USD $15.06K 16.47K USD $0 0 USD $0 0 USD $1.25B 1.36B USD 82.44 $0.09 0.1 USD
Mercialys SA  0IQU.IL $10.67 11.66 USD
-0.37
$1.04B 1.13B USD $253.62K 277.24K USD $0 0 USD $0 0 USD $1.04B 1.13B USD 16.16 $0.66 0.72 USD
Wereldhave N.V.  0NMR.IL $17.13 18.73 USD
+1
$751.77M 821.79M USD $0 0 USD $0 0 USD $0 0 USD $751.77M 821.79M USD 9.20 $1.86 2.03 USD
Irish Residential Properties REIT Plc  0QT8.IL $1.06 1.15 USD
0
$567.48M 620.33M USD $11.37K 12.43K USD $0 0 USD $0 0 USD $567.48M 620.33M USD 0 -$0.14 -0.1 USD
Nexity SA  0KB3.IL $9.44 10.32 USD
+2.8
$529.89M 579.24M USD $900 983.82 USD $0 0 USD $0 0 USD $529.89M 579.24M USD 4.31 $2.19 2.39 USD
Branicks Group AG  0QGG.IL $1.92 2.1 USD
+1.27
$167.48M 183.08M USD $10 10.93 USD $0 0 USD $0 0 USD $167.48M 183.08M USD 0 -$0.1 -0.1 USD
Aseana Properties Limited  ASPL.L $0.08999
0
$20.52M $1.4M $0 $0 $20.52M 0 -$0.06
Pandox AB (publ)  0R8U.IL $168.6 16.46 USD
+2.24
$34.43B 3.36B USD $264 25.77 USD $0 0 USD $0 0 USD $34.43B 3.36B USD 16.51 $10.21 1 USD
TLG Immobilien AG  0R3N.IL $30.15 32.96 USD
0
$2.81B 3.07B USD $1.15K 1.25K USD $0 0 USD $0 0 USD $2.81B 3.07B USD 73.53 $0.41 0.45 USD
CPI Europe AG  0PAN.IL $18.21 19.9 USD
+0.64
$2.51B 2.75B USD $1.6K 1.75K USD $0 0 USD $0 0 USD $2.51B 2.75B USD 0 -$0.99 -1.08 USD
Mobimo Holding AG  0QQY.IL $326 370.92 USD
-0.61
$2.39B 2.71B USD $32 36.41 USD $0 0 USD $0 0 USD $2.39B 2.71B USD 22.46 $14.51 16.51 USD
CA Immobilien Anlagen AG  0MIP.IL $24.26 26.52 USD
+0.75
$2.46B 2.69B USD $323.44K 353.56K USD $0 0 USD $0 0 USD $2.46B 2.69B USD 0 -$1.18 -1.2 USD
Catena AB (publ)  0GVS.IL $478.1 46.67 USD
+2.86
$25.1B 2.45B USD $152 14.84 USD $0 0 USD $0 0 USD $25.1B 2.45B USD 503.26 $0.95 0.09 USD
Entra ASA  0R3Y.IL $127.5 12.23 USD
-2.22
$25.02B 2.4B USD $4.26K 409.04 USD $0 0 USD $0 0 USD $25.02B 2.4B USD 0 -$23.89 -2.2 USD
Deutsche EuroShop AG  0I3Z.IL $23.1 25.25 USD
+3.13
$1.77B 1.93B USD $8 8.75 USD $0 0 USD $0 0 USD $1.77B 1.93B USD 231.00 $0.1 0.11 USD
S IMMO AG  0MJ9.IL $22.3 24.38 USD
0
$1.57B 1.72B USD $0 0 USD $0 0 USD $0 0 USD $1.57B 1.72B USD 0 $0 0 USD
Xior Student Housing NV  0RD8.IL $31.53 34.46 USD
-0.47
$1.16B 1.27B USD $102.74K 112.31K USD $0 0 USD $0 0 USD $1.16B 1.27B USD 0 -$0.74 -0.8 USD
Retail Estates N.V.  0FSO.IL $72.1 78.82 USD
0
$1.04B 1.13B USD $650 710.54 USD $0 0 USD $0 0 USD $1.04B 1.13B USD 5.55 $12.99 14.2 USD
Adler Real Estate AG  0N5H.IL $8.84 9.66 USD
0
$967.26M 1.06B USD $0 0 USD $0 0 USD $0 0 USD $967.26M 1.06B USD 0 $0 0 USD
Diös Fastigheter AB (publ)  0GTM.IL $69.28 6.76 USD
0
$10.09B 984.8M USD $288 28.11 USD $0 0 USD $0 0 USD $10.09B 984.8M USD 0 -$3.38 -0.3 USD
PATRIZIA SE  0FJC.IL $8.3 9.07 USD
-0.6
$742.66M 811.82M USD $120 131.18 USD $0 0 USD $0 0 USD $742.66M 811.82M USD 0 $0 0 USD
Platzer Fastigheter Holding AB (publ)  0QIA.IL $70.7 6.9 USD
0
$8.05B 785.94M USD $896 87.46 USD $0 0 USD $0 0 USD $8.05B 785.94M USD 0 -$6.57 -0.6 USD
Globalworth Real Estate Investments Limited  GWI.L $2.39 2.61 USD
-0.83
$694.41M 759.08M USD $53 57.94 USD $0 0 USD $0 0 USD $694.41M 759.08M USD 0 -$0.31 -0.3 USD
Lar España Real Estate SOCIMI, S.A.  0QRL.IL $8.29 9.06 USD
0
$693.14M 757.69M USD $0 0 USD $0 0 USD $0 0 USD $693.14M 757.69M USD 0 $0 0 USD
Intervest Offices & Warehouses  0MTK.IL $20.95 22.9 USD
0
$645.79M 705.93M USD $0 0 USD $0 0 USD $0 0 USD $645.79M 705.93M USD 0 $0 0 USD
NSI N.V.  0RQN.IL $23.08 25.22 USD
+0.22
$487.93M 533.37M USD $0 0 USD $0 0 USD $0 0 USD $487.93M 533.37M USD 0 -$7.81 -8.5 USD
Vastned Retail N.V.  0LNJ.IL $21.78 23.8 USD
0
$399.54M 436.75M USD $0 0 USD $0 0 USD $0 0 USD $399.54M 436.75M USD 0 $0 0 USD
Atrium Ljungberg AB (publ)  0IHM.IL $32.69 3.19 USD
-1.57
$4.32B 422.13M USD $2.75K 268.43 USD $0 0 USD $0 0 USD $4.32B 422.13M USD 0 -$11.25 -1.09 USD
Immobiliare Grande Distribuzione SIIQ S.p.A.  0STP.IL $3.08 3.36 USD
+3.27
$361.03M 394.65M USD $2.29K 2.5K USD $0 0 USD $0 0 USD $361.03M 394.65M USD 0 -$0.87 -0.9 USD
Adler Group S.A.  0RA1.IL $0.2399 0.27 USD
+1.24
$41.02M 44.84M USD $2.83K 3.1K USD $0 0 USD $0 0 USD $41.02M 44.84M USD 0 -$15.19 -16.6 USD
Highcroft Investments Plc  HCFT.L $587.5 751.37 USD
0
$31.86M 40.75M USD $0 0 USD $0 0 USD $0 0 USD $31.86M 40.75M USD 0 $0 0 USD
CORESTATE Capital Holding S.A.  0RVJ.IL $0.5899 0.65 USD
0
$22.06M 24.11M USD $360 393.53 USD $0 0 USD $0 0 USD $22.06M 24.11M USD 0 -$23.44 -25.6 USD
Foxtons Group plc  FOXT.L $61.9 0 USD
-0.16
$185.39M 0 USD $10.56K 0 USD $0 0 USD $0 0 USD $185.39M 0 USD 12.38 $0.05 0 USD
SEGRO Plc  SGRO.L $697.4 0 USD
+1.01
$9.44B 0 USD $0 0 USD $0 0 USD $0 0 USD $9.44B 0 USD 15.49 $0.45 0 USD
Unite Group PLC  UTG.L $853 0 USD
+0.41
$4.17B 0 USD $1 0 USD $0 0 USD $0 0 USD $4.17B 0 USD 8.88 $0.96 0 USD
Zentra Group PLC  OHG.L $3 0 USD
0
$1.16M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.16M 0 USD 0 $0 0 USD
British Land Company PLC  BLND.L $383 0 USD
+1
$3.83B 0 USD $871 0 USD $0 0 USD $0 0 USD $3.83B 0 USD 10.94 $0.35 0 USD
Harworth Group plc  HWG.L $175 0 USD
+0.29
$567.77M 0 USD $323 0 USD $0 0 USD $0 0 USD $567.77M 0 USD 10.29 $0.17 0 USD
London & Associated Properties Plc  LAS.L $9.5 0 USD
0
$8.11M 0 USD $10.41K 0 USD $0 0 USD $0 0 USD $8.11M 0 USD 0 $0 0 USD
CLS Holdings plc  CLI.L $67.2 0 USD
+1.66
$267.53M 0 USD $49.48K 0 USD $0 0 USD $0 0 USD $267.53M 0 USD 0 -$0.24 0 USD
Assura Plc  AGR.L $49.94 0 USD
+0.08
$1.63B 0 USD $6.5M 0 USD $0 0 USD $0 0 USD $1.63B 0 USD 24.96 $0.02 0 USD
International Workplace Group plc  IWG.L $203.4 0 USD
-0.39
$2.06B 0 USD $1 0 USD $0 0 USD $0 0 USD $2.06B 0 USD 203.40 $0.01 0 USD
Mountview Estates P.L.C.  MTVW.L $9,700 0 USD
0
$378.2M 0 USD $16 0 USD $0 0 USD $0 0 USD $378.2M 0 USD 16.11 $6.02 0 USD
Lok'nStore Group Plc  LOK.L $1,105 0 USD
0
$363.59M 0 USD $0 0 USD $0 0 USD $0 0 USD $363.59M 0 USD 0 $0 0 USD
Primary Health Properties Plc  PHP.L $99.2 0 USD
0
$1.33B 0 USD $2 0 USD $0 0 USD $0 0 USD $1.33B 0 USD 33.06 $0.03 0 USD
Land Securities Group Plc  LAND.L $625.5 0 USD
+0.72
$4.66B 0 USD $0 0 USD $0 0 USD $0 0 USD $4.66B 0 USD 11.80 $0.53 0 USD
Palace Capital Plc  PCA.L $221 0 USD
-0.45
$63.85M 0 USD $6 0 USD $0 0 USD $0 0 USD $63.85M 0 USD 44.20 $0.05 0 USD
The Property Franchise Group PLC  TPFG.L $550 0 USD
0
$350.64M 0 USD $90K 0 USD $0 0 USD $0 0 USD $350.64M 0 USD 30.55 $0.18 0 USD
The Conygar Investment Company PLC  CIC.L $32.5 0 USD
0
$19.38M 0 USD $6 0 USD $0 0 USD $0 0 USD $19.38M 0 USD 0 -$0.45 0 USD
M Winkworth PLC  WINK.L $202 0 USD
0
$26.08M 0 USD $4 0 USD $0 0 USD $0 0 USD $26.08M 0 USD 15.53 $0.13 0 USD
Helical plc  HLCL.L $237 0 USD
+0.42
$289.62M 0 USD $21.74K 0 USD $0 0 USD $0 0 USD $289.62M 0 USD 10.30 $0.23 0 USD
NewRiver REIT plc  NRR.L $73.6 0 USD
0
$349.95M 0 USD $499.42K 0 USD $0 0 USD $0 0 USD $349.95M 0 USD 12.26 $0.06 0 USD
Safestore Holdings Plc  SAFE.L $677 0 USD
+1.73
$1.48B 0 USD $34 0 USD $0 0 USD $0 0 USD $1.48B 0 USD 5.01 $1.35 0 USD
Plaza Centers N.V.  PLAZ.L $20 0 USD
+17.65
$1.37M 0 USD $1.4K 0 USD $0 0 USD $0 0 USD $1.37M 0 USD 0 -$3.51 0 USD
Panther Securities PLC  PNS.L $300 0 USD
0
$52.11M 0 USD $211 0 USD $0 0 USD $0 0 USD $52.11M 0 USD 7.89 $0.38 0 USD
Real Estate Investors Plc  RLE.L $31.5 0 USD
0
$54.93M 0 USD $25K 0 USD $0 0 USD $0 0 USD $54.93M 0 USD 0 -$0.01 0 USD
Derwent London Plc  DLN.L $2,066 0 USD
+0.29
$2.32B 0 USD $2.81K 0 USD $0 0 USD $0 0 USD $2.32B 0 USD 20.05 $1.03 0 USD
Picton Property Income Limited  PCTN.L $80.5 0 USD
+0.63
$422.38M 0 USD $167.85K 0 USD $0 0 USD $0 0 USD $422.38M 0 USD 11.50 $0.07 0 USD
Sirius Real Estate Limited  SRE.L $95.85 0 USD
-0.57
$1.44B 0 USD $1.12M 0 USD $0 0 USD $0 0 USD $1.44B 0 USD 9.58 $0.1 0 USD
Secure Property Development & Investment Plc  SPDI.L $3.75 0 USD
0
$4.84M 0 USD $75 0 USD $0 0 USD $0 0 USD $4.84M 0 USD 0.62 $0.06 0 USD
Cardiff Property Plc  CDFF.L $2,600 0 USD
0
$26.23M 0 USD $0 0 USD $2,500 0 USD $2,500 0 USD $26.23M 0 USD 25.49 $1.02 0 USD
Grainger plc  GRI.L $219 0 USD
+0.23
$1.62B 0 USD $6.76K 0 USD $0 0 USD $0 0 USD $1.62B 0 USD 14.59 $0.15 0 USD
Big Yellow Group Plc  BYG.L $1,012 0 USD
+1.4
$1.98B 0 USD $867K 0 USD $0 0 USD $0 0 USD $1.98B 0 USD 9.82 $1.03 0 USD
Wynnstay Properties Plc  WSP.L $805 0 USD
0
$21.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.71M 0 USD 13.87 $0.58 0 USD
Trafalgar Property Group plc  TRAF.L $0.05 0 USD
-23.08
$439.68K 0 USD $1.25M 0 USD $0 0 USD $0 0 USD $439.68K 0 USD 0 $0 0 USD
Town Centre Securities Plc  TOWN.L $138 0 USD
+1.85
$58.07M 0 USD $50 0 USD $0 0 USD $0 0 USD $58.07M 0 USD 0 -$0.02 0 USD
Savills plc  SVS.L $1,002 0 USD
+0.2
$1.36B 0 USD $226 0 USD $0 0 USD $0 0 USD $1.36B 0 USD 27.08 $0.37 0 USD
Hammerson Plc  HMSO.L $294 0 USD
+0.27
$1.43B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.43B 0 USD 0 -$0.09 0 USD
Inland ZDP Plc  INLZ.L $54.1 0 USD
+1.12
$27.05K 0 USD $226K 0 USD $0 0 USD $0 0 USD $27.05K 0 USD 0 $0 0 USD
Grit Real Estate Income Group Limited  GR1T.L $7 0 USD
0
$33.1M 0 USD $100K 0 USD $0 0 USD $0 0 USD $33.1M 0 USD 0 -$0.13 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.