국가: 영국 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (52)
- {{country.name}}
- 모든 나라들
- 미국 (649)
- 아르헨티나 (2)
- 호주 (57)
- 오스트리아 (28)
- 벨기에 (29)
- 브라질 (247)
- 캐나다 (82)
- 칠레 (7)
- 중국 (106)
- 덴마크 (11)
- 핀란드 (7)
- 프랑스 (55)
- 독일 (509)
- 그리스 (7)
- 홍콩 (274)
- 헝가리 (3)
- 인도 (222)
- 인도네시아 (81)
- 아일랜드 (1)
- 이스라엘 (60)
- 이탈리아 (10)
- 일본 (178)
- 말레이시아 (102)
- 멕시코 (35)
- 네덜란드 (7)
- 뉴질랜드 (12)
- 노르웨이 (6)
- 폴란드 (27)
- 포르투갈 (4)
- 카타르 (6)
- 러시아 (6)
- 싱가포르 (82)
- 남아프리카 (31)
- 대한민국 (27)
- 스페인 (43)
- 수리남 (25)
- 스웨덴 (62)
- 스위스 (19)
- 대만 (63)
- 태국 (144)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (52)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- IOB (51)
부동산 (52)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 서비스 (24)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€25.81 29.79 USD |
-2.97
|
€21.82B 25.18B USD | €764.10K 882.02K USD | €25.80 29.78 USD | €26.81 30.95 USD | €21.82B 25.18B USD | 0 | -€0.44 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€22.57 26.05 USD |
-0.09
|
€20.46B 23.62B USD | €286.37K 330.57K USD | €22.34 25.79 USD | €22.64 26.13 USD | €20.46B 23.62B USD | 0 | -€8.02 -9.2 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€102.48 118.3 USD |
-0.76
|
€15.50B 17.89B USD | €7.37K 8.5K USD | €102.40 118.2 USD | €103.60 119.59 USD | €15.50B 17.89B USD | 0 | -€6.67 -7.6 USD | ||
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 131.75 165.25 USD |
+0.08
|
CHF 10.32B 12.95B USD | CHF 71.11K 89.18K USD | CHF 128.90 161.67 USD | CHF 131.70 165.18 USD | CHF 10.32B 12.95B USD | 51.06 | CHF 2.58 3.24 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€35.63 41.13 USD |
-0.34
|
€10.86B 12.53B USD | €242.00 279.35 USD | €35.54 41.03 USD | €35.90 41.44 USD | €10.86B 12.53B USD | 25.09 | €1.42 1.64 USD | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€19.53 22.54 USD |
-0.36
|
€8.49B 9.8B USD | €3.00 3.46 USD | €19.52 22.53 USD | €19.56 22.58 USD | €8.49B 9.8B USD | 0 | -€6.65 -7.6 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€15.17 17.51 USD |
-1.69
|
€7.30B 8.43B USD | €97.68K 112.75K USD | €15.16 17.5 USD | €15.73 18.16 USD | €7.30B 8.43B USD | 0 | -€0.58 -0.6 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.55 7.56 USD |
-0.53
|
€6.40B 7.39B USD | €218.70K 252.45K USD | €6.48 7.48 USD | €6.59 7.6 USD | €6.40B 7.39B USD | 19.85 | €0.33 0.38 USD | ||
|
Castellum AB (publ)
0GT1.IL
GB
|
SEK 133.78 13.06 USD |
+1.25
|
SEK 70.79B 6.91B USD | SEK 39.77K 3.88K USD | SEK 132.70 12.95 USD | SEK 133.53 13.03 USD | SEK 70.79B 6.91B USD | 0 | -SEK 21.85 -2.1 USD | ||
|
Covivio
0J6V.IL
GB
|
€53.63 61.9 USD |
-1.42
|
€5.96B 6.88B USD | €52.00 60.03 USD | €53.83 62.13 USD | €54.35 62.74 USD | €5.96B 6.88B USD | 0 | -€9.11 -10.5 USD | ||
Scout24 SE
0RB8.IL
GB
|
€73.63 84.99 USD |
0
|
€5.95B 6.87B USD | €11.00K 12.7K USD | €73.40 84.73 USD | €75.20 86.81 USD | €5.95B 6.87B USD | 35.22 | €2.09 2.41 USD | ||
|
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 54.76 5.35 USD |
+0.77
|
SEK 68.52B 6.69B USD | SEK 1.64M 159.64K USD | SEK 54.17 5.29 USD | SEK 55.02 5.37 USD | SEK 68.52B 6.69B USD | 130.38 | SEK 0.42 0.04 USD | ||
|
Gecina
0OPE.IL
GB
|
€72.78 84.01 USD |
+0.14
|
€5.70B 6.58B USD | €212.31K 245.08K USD | €71.60 82.65 USD | €74.35 85.82 USD | €5.70B 6.58B USD | 0 | -€13.56 -15.6 USD | ||
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 165.05 16.11 USD |
+2.58
|
SEK 62.95B 6.14B USD | SEK 34.74K 3.39K USD | SEK 164.80 16.09 USD | SEK 167.30 16.33 USD | SEK 62.95B 6.14B USD | 49.26 | SEK 3.35 0.33 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€21.96 25.35 USD |
-1.74
|
€4.74B 5.47B USD | €693.00 799.95 USD | €21.98 25.37 USD | €22.34 25.79 USD | €4.74B 5.47B USD | 0 | -€0.46 -0.5 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€69.15 79.82 USD |
-1.11
|
€3.61B 4.17B USD | €18.58K 21.45K USD | €69.10 79.76 USD | €70.00 80.8 USD | €3.61B 4.17B USD | 20.58 | €3.36 3.88 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.71 6.59 USD |
+0.09
|
€3.03B 3.5B USD | €22.24K 25.67K USD | €5.61 6.47 USD | €5.75 6.64 USD | €3.03B 3.5B USD | 0 | -€1.30 -1.5 USD | ||
|
TAG Immobilien AG
0JK4.IL
GB
|
€14.52 16.76 USD |
+0.55
|
€2.74B 3.16B USD | €153.53K 177.22K USD | €14.44 16.67 USD | €14.58 16.83 USD | €2.74B 3.16B USD | 0 | -€2.78 -3.2 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€16.77 19.36 USD |
0
|
€2.56B 2.96B USD | €3.14K 3.62K USD | €16.62 19.19 USD | €16.88 19.49 USD | €2.56B 2.96B USD | 24.66 | €0.68 0.78 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 77.43 7.56 USD |
+0.68
|
SEK 26.98B 2.63B USD | SEK 17.62K 1.72K USD | SEK 76.50 7.47 USD | SEK 77.95 7.61 USD | SEK 26.98B 2.63B USD | 0 | -SEK 14.27 -1.3 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 40.70 3.97 USD |
+1.6
|
SEK 26.55B 2.59B USD | SEK 285.39K 27.86K USD | SEK 39.32 3.84 USD | SEK 41.50 4.05 USD | SEK 26.55B 2.59B USD | 0 | -SEK 1.97 -0.1 USD | ||
|
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 80.00 7.81 USD |
+3.03
|
SEK 26.24B 2.56B USD | SEK 133.54K 13.04K USD | SEK 78.00 7.61 USD | SEK 81.10 7.92 USD | SEK 26.24B 2.56B USD | 17.97 | SEK 4.45 0.43 USD | ||
|
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.64 8.82 USD |
-0.07
|
€2.05B 2.37B USD | €44.23K 51.05K USD | €7.63 8.8 USD | €7.71 8.89 USD | €2.05B 2.37B USD | 0 | -€1.81 -2.08 USD | ||
|
Grand City Properties S.A.
0RPK.IL
GB
|
€9.52 10.98 USD |
+1.44
|
€1.79B 2.07B USD | €7.12K 8.22K USD | €9.36 10.8 USD | €9.52 10.99 USD | €1.79B 2.07B USD | 0 | -€2.41 -2.7 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€84.50 97.54 USD |
0
|
€1.54B 1.78B USD | €1.18K 1.36K USD | €67.10 77.46 USD | €67.70 78.15 USD | €1.54B 1.78B USD | 20.02 | €4.22 4.87 USD | ||
|
Citycon Oyj
0A0F.IL
GB
|
€7.42 8.57 USD |
0
|
€1.25B 1.44B USD | €7.62K 8.8K USD | €2.90 3.34 USD | €2.90 3.35 USD | €1.25B 1.44B USD | 82.44 | €0.09 0.1 USD | ||
|
Mercialys SA
0IQU.IL
GB
|
€11.65 13.45 USD |
-1.19
|
€1.13B 1.31B USD | €136.00 156.99 USD | €11.64 13.44 USD | €11.76 13.57 USD | €1.13B 1.31B USD | 17.65 | €0.66 0.76 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€19.64 22.67 USD |
-0.18
|
€861.92M 994.95M USD | €374.00 431.72 USD | €19.50 22.51 USD | €19.72 22.76 USD | €861.92M 994.95M USD | 10.55 | €1.86 2.15 USD | ||
|
PATRIZIA SE
0FJC.IL
GB
|
€8.10 9.35 USD |
+1
|
€725.20M 837.12M USD | €73.43K 84.76K USD | €7.96 9.19 USD | €8.11 9.36 USD | €725.20M 837.12M USD | 0 | €0.00 0 USD | ||
|
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 27.45 2.68 USD |
+1.3
|
SEK 3.63B 354.56M USD | SEK 125.83K 12.28K USD | SEK 27.20 2.66 USD | SEK 27.85 2.72 USD | SEK 3.63B 354.56M USD | 0 | -SEK 11.25 -1.09 USD | ||
|
Pandox AB (publ)
0R8U.IL
GB
|
SEK 177.80 17.36 USD |
-0.22
|
SEK 36.31B 3.54B USD | SEK 708.00 69.11 USD | SEK 176.80 17.26 USD | SEK 177.60 17.34 USD | SEK 36.31B 3.54B USD | 17.41 | SEK 10.21 1 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
|
Mobimo Holding AG
0QQY.IL
GB
|
CHF 347.50 435.85 USD |
-0.29
|
CHF 2.54B 3.19B USD | CHF 5.80K 7.27K USD | CHF 346.98 435.2 USD | CHF 349.50 438.35 USD | CHF 2.54B 3.19B USD | 23.94 | CHF 14.51 18.2 USD | ||
|
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€23.68 27.33 USD |
-2.37
|
€2.40B 2.77B USD | €1.00 1.15 USD | €23.75 27.42 USD | €24.00 27.7 USD | €2.40B 2.77B USD | 0 | -€1.18 -1.3 USD | ||
|
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 123.10 12.02 USD |
+0.24
|
SEK 25.98B 2.54B USD | SEK 5.61K 547.41 USD | SEK 122.70 11.98 USD | SEK 123.30 12.04 USD | SEK 25.98B 2.54B USD | 0 | -SEK 6.91 -0.6 USD | ||
|
CPI Europe AG
0PAN.IL
GB
|
€15.38 17.75 USD |
-0.26
|
€2.12B 2.45B USD | €0.00 0 USD | €15.60 18.01 USD | €15.60 18.01 USD | €2.12B 2.45B USD | 0 | -€0.99 -1.1 USD | ||
|
Catena AB (publ)
0GVS.IL
GB
|
SEK 417.40 40.74 USD |
-2.36
|
SEK 21.91B 2.14B USD | SEK 17.58K 1.72K USD | SEK 416.80 40.68 USD | SEK 439.40 42.89 USD | SEK 21.91B 2.14B USD | 439.36 | SEK 0.95 0.09 USD | ||
|
Entra ASA
0R3Y.IL
GB
|
NOK 108.10 10.37 USD |
+1.6
|
NOK 21.21B 2.03B USD | NOK 6.88K 659.7 USD | NOK 107.20 10.28 USD | NOK 108.00 10.36 USD | NOK 21.21B 2.03B USD | 0 | -NOK 23.89 -2.2 USD | ||
|
Icade
0K4O.IL
GB
|
€19.03 21.96 USD |
-1.27
|
€1.57B 1.81B USD | €56.00 64.64 USD | €18.96 21.89 USD | €19.34 22.32 USD | €1.57B 1.81B USD | 0 | -€7.58 -8.7 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€18.01 20.79 USD |
-0.55
|
€1.38B 1.59B USD | €1.65K 1.91K USD | €18.02 20.8 USD | €18.38 21.22 USD | €1.38B 1.59B USD | 180.09 | €0.10 0.12 USD | ||
|
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 74.30 7.25 USD |
+1.19
|
SEK 15.49B 1.51B USD | SEK 260.00 25.38 USD | SEK 74.40 7.26 USD | SEK 74.40 7.26 USD | SEK 15.49B 1.51B USD | 0 | -SEK 4.02 -0.3 USD | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€72.10 83.23 USD |
0
|
€1.04B 1.2B USD | €1.00 1.15 USD | €68.50 79.07 USD | €68.50 79.07 USD | €1.04B 1.2B USD | 5.55 | €12.99 14.99 USD | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€27.03 31.2 USD |
+0.65
|
€997.55M 1.15B USD | €3.00 3.46 USD | €27.05 31.22 USD | €27.20 31.4 USD | €997.55M 1.15B USD | 0 | -€0.74 -0.8 USD | ||
|
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 66.90 6.53 USD |
+0.9
|
SEK 9.74B 951.04M USD | SEK 1.98K 193.47 USD | SEK 66.50 6.49 USD | SEK 67.23 6.56 USD | SEK 9.74B 951.04M USD | 0 | -SEK 3.38 -0.3 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 20.27K 1.98K USD | SEK 76.10 7.43 USD | SEK 77.30 7.55 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€4.15 4.79 USD |
-0.48
|
€487.54M 562.78M USD | €458.00 528.69 USD | €4.15 4.78 USD | €4.15 4.78 USD | €487.54M 562.78M USD | 0 | -€0.87 -1.004 USD | ||
|
Nexity SA
0KB3.IL
GB
|
€8.10 9.35 USD |
-1.67
|
€454.81M 525M USD | €853.00 984.65 USD | €8.04 9.28 USD | €8.17 9.43 USD | €454.81M 525M USD | 3.69 | €2.19 2.53 USD | ||
|
NSI N.V.
0RQN.IL
GB
|
€17.33 20 USD |
-0.69
|
€366.45M 423M USD | €2.47K 2.85K USD | €17.24 19.9 USD | €17.52 20.22 USD | €366.45M 423M USD | 0 | -€7.81 -9.01 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€1.06 1.22 USD |
+6.4
|
€92.17M 106.4M USD | €12.78K 14.75K USD | €0.95 1.1 USD | €1.18 1.36 USD | €92.17M 106.4M USD | 0 | -€0.10 -0.1 USD | ||
|
Black Sea Property Plc
BSP.AQ
GB
|
€0.03 0.03 USD |
0
|
€73.75M 85.13M USD | €7.78K 8.98K USD | €0.03 0.03 USD | €0.03 0.03 USD | €73.75M 85.13M USD | 0 | €0.00 0 USD | ||
|
Adler Group S.A.
0RA1.IL
GB
|
€0.14 0.17 USD |
+1.41
|
€24.12M 27.85M USD | €432.00 498.67 USD | €0.14 0.16 USD | €0.15 0.17 USD | €24.12M 27.85M USD | 0 | -€15.19 -17.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}