국가: 영국 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (119)
- {{country.name}}
- 모든 나라들
- 미국 (788)
- 아르헨티나 (2)
- 호주 (72)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (100)
- 캐나다 (88)
- 칠레 (8)
- 중국 (133)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (633)
- 그리스 (9)
- 홍콩 (295)
- 헝가리 (2)
- 인도 (116)
- 인도네시아 (74)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (207)
- 말레이시아 (105)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (18)
- 스페인 (35)
- 수리남 (19)
- 스웨덴 (72)
- 스위스 (19)
- 대만 (59)
- 태국 (154)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (119)
부동산 (119)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $32.52 35.55 USD |
-0.61
|
$27.49B 30.05B USD | $3.62K 3.96K USD | $32.35 35.36 USD | $32.93 36 USD | $27.49B 30.05B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $28.31 30.95 USD |
+0.82
|
$25.67B 28.06B USD | $516.48K 564.58K USD | $25.35 27.71 USD | $28.6 31.26 USD | $25.67B 28.06B USD | 0 | -$8.02 -8.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $77.84 85.09 USD |
+3.14
|
$11.77B 12.87B USD | $16.12K 17.63K USD | $75.7 82.75 USD | $77.84 85.09 USD | $11.77B 12.87B USD | 0 | -$6.67 -7.2 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.41 11.37 USD |
-0.14
|
$10.17B 11.11B USD | $118.2K 129.21K USD | $10.25 11.2 USD | $10.45 11.42 USD | $10.17B 11.11B USD | 31.53 | $0.33 0.36 USD | |
| Klépierre SA 0F4I.IL | $32.58 35.61 USD |
-0.49
|
$9.93B 10.85B USD | $125 136.64 USD | $32.52 35.55 USD | $33 36.07 USD | $9.93B 10.85B USD | 22.94 | $1.42 1.55 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $21.95 23.99 USD |
+0.69
|
$9.55B 10.43B USD | $23 25.14 USD | $21.75 23.78 USD | $21.95 23.99 USD | $9.55B 10.43B USD | 0 | -$6.65 -7.2 USD | |
| Swiss Prime Site AG 0QOG.IL | $112.4 127.89 USD |
+0.49
|
$8.81B 10.02B USD | $1.1K 1.25K USD | $112 127.43 USD | $112.8 128.34 USD | $8.81B 10.02B USD | 43.56 | $2.58 2.94 USD | |
| Scout24 SE 0RB8.IL | $108.6 118.71 USD |
+0.7
|
$8.78B 9.6B USD | $580 634.02 USD | $107.2 117.18 USD | $109 119.15 USD | $8.78B 9.6B USD | 51.96 | $2.09 2.28 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $65.84 6.43 USD |
0
|
$82.39B 8.04B USD | $69.18K 6.75K USD | $65.74 6.42 USD | $66.96 6.54 USD | $82.39B 8.04B USD | 156.76 | $0.42 0.04 USD | |
| AB Sagax (publ) 0QDX.IL | $211.2 20.62 USD |
+1.69
|
$80.55B 7.86B USD | $325 31.72 USD | $209.8 20.48 USD | $211.2 20.62 USD | $80.55B 7.86B USD | 63.04 | $3.35 0.33 USD | |
| Gecina 0OPE.IL | $89.6 97.94 USD |
+0.5
|
$7.02B 7.67B USD | $4.48K 4.9K USD | $89.15 97.45 USD | $89.95 98.33 USD | $7.02B 7.67B USD | 0 | -$13.56 -14.8 USD | |
| Castellum AB (publ) 0GT1.IL | $115.55 11.28 USD |
+0.52
|
$61.15B 5.97B USD | $60.47K 5.9K USD | $114.6 11.19 USD | $116.8 11.4 USD | $61.15B 5.97B USD | 0 | -$21.85 -2.1 USD | |
| Covivio 0J6V.IL | $49.1 53.67 USD |
+0.82
|
$5.46B 5.97B USD | $518 566.24 USD | $48.84 53.39 USD | $49.18 53.76 USD | $5.46B 5.97B USD | 0 | -$9.11 -9.9 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.66 11.65 USD |
+3.14
|
$5.13B 5.61B USD | $11.42K 12.48K USD | $10.43 11.4 USD | $10.75 11.75 USD | $5.13B 5.61B USD | 0 | -$0.58 -0.6 USD | |
| Warehouses De Pauw SA 0MU2.IL | $20.6 22.52 USD |
-1.25
|
$4.45B 4.86B USD | $250 273.28 USD | $20.38 22.28 USD | $20.62 22.54 USD | $4.45B 4.86B USD | 0 | -$0.46 -0.5 USD | |
| Aedifica NV/SA 0DKX.IL | $66.5 72.69 USD |
+0.53
|
$3.47B 3.79B USD | $1.24K 1.35K USD | $66.15 72.31 USD | $67.15 73.4 USD | $3.47B 3.79B USD | 19.79 | $3.36 3.67 USD | |
| Cofinimmo SA 0J3X.IL | $76.45 83.57 USD |
+0.2
|
$3.09B 3.37B USD | $0 0 USD | $76.2 83.3 USD | $76.45 83.57 USD | $3.09B 3.37B USD | 13.84 | $5.52 6.03 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.8 6.33 USD |
+0.22
|
$3.08B 3.37B USD | $357.31K 390.59K USD | $5.75 6.29 USD | $5.82 6.36 USD | $3.08B 3.37B USD | 0 | -$1.3 -1.4 USD | |
| Pandox AB (publ) 0R8U.IL | $163 15.91 USD |
+0.37
|
$33.29B 3.25B USD | $1.58K 154.23 USD | $161.7 15.78 USD | $165.6 16.16 USD | $33.29B 3.25B USD | 15.96 | $10.21 1 USD | |
| Aroundtown SA 0RUH.IL | $2.66 2.91 USD |
+2.66
|
$2.91B 3.18B USD | $19.89K 21.74K USD | $2.6 2.84 USD | $2.67 2.92 USD | $2.91B 3.18B USD | 0 | -$1.51 -1.6 USD | |
| Carmila S.A. 0QAP.IL | $18.66 20.4 USD |
+0.6
|
$2.85B 3.12B USD | $951 1.04K USD | $18.5 20.22 USD | $18.66 20.4 USD | $2.85B 3.12B USD | 27.44 | $0.68 0.74 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $96.7 9.44 USD |
+0.1
|
$31.72B 3.1B USD | $16.02K 1.56K USD | $96.35 9.4 USD | $96.95 9.46 USD | $31.72B 3.1B USD | 21.73 | $4.45 0.43 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $47.78 4.66 USD |
+1.53
|
$31.17B 3.04B USD | $2.27K 221.97 USD | $47.54 4.64 USD | $47.82 4.67 USD | $31.17B 3.04B USD | 0 | -$1.97 -0.1 USD | |
| Kojamo Oyj 0A0E.IL | $10.21 11.16 USD |
-0.27
|
$2.74B 2.99B USD | $1.21K 1.32K USD | $10.21 11.16 USD | $10.26 11.22 USD | $2.74B 2.99B USD | 0 | -$1.81 -1.9 USD | |
| TAG Immobilien AG 0JK4.IL | $13.84 15.13 USD |
-0.9
|
$2.61B 2.85B USD | $1.26K 1.38K USD | $13.7 14.98 USD | $14.01 15.31 USD | $2.61B 2.85B USD | 0 | -$2.78 -3.03 USD | |
| Fabege AB (publ) 0XPX.IL | $80.03 7.81 USD |
-0.47
|
$27.88B 2.72B USD | $6.21K 606.56 USD | $79.9 7.8 USD | $80.95 7.9 USD | $27.88B 2.72B USD | 0 | -$14.27 -1.3 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $117.3 11.45 USD |
+0.69
|
$24.75B 2.42B USD | $77.28K 7.54K USD | $116.6 11.38 USD | $118.2 11.54 USD | $24.75B 2.42B USD | 0 | -$6.91 -0.6 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.38 11.35 USD |
-1.7
|
$1.95B 2.13B USD | $2.84K 3.11K USD | $10.26 11.22 USD | $10.58 11.57 USD | $1.95B 2.13B USD | 0 | -$2.41 -2.6 USD | |
| Icade 0K4O.IL | $21.56 23.57 USD |
+0.98
|
$1.78B 1.94B USD | $541 591.39 USD | $21.34 23.33 USD | $21.66 23.68 USD | $1.78B 1.94B USD | 0 | -$7.58 -8.2 USD | |
| Nyfosa AB (publ) 0A0K.IL | $88.68 8.66 USD |
+0.2
|
$18.49B 1.8B USD | $740 72.23 USD | $88.18 8.61 USD | $88.8 8.67 USD | $18.49B 1.8B USD | 0 | -$4.02 -0.3 USD | |
| Montea Comm. VA 0LBY.IL | $64.46 70.46 USD |
-23.72
|
$1.18B 1.28B USD | $2.96K 3.24K USD | $64.15 70.12 USD | $65.35 71.44 USD | $1.18B 1.28B USD | 15.27 | $4.22 4.61 USD | |
| Mercialys SA 0IQU.IL | $10.44 11.41 USD |
+0.1
|
$1.01B 1.11B USD | $26 28.42 USD | $10.44 11.41 USD | $10.5 11.48 USD | $1.01B 1.11B USD | 15.81 | $0.66 0.72 USD | |
| Wereldhave N.V. 0NMR.IL | $15.72 17.18 USD |
+0.38
|
$689.89M 754.14M USD | $18.37K 20.08K USD | $15.64 17.1 USD | $16.16 17.67 USD | $689.89M 754.14M USD | 8.45 | $1.86 2.03 USD | |
| Citycon Oyj 0A0F.IL | $3.61 3.94 USD |
-51.39
|
$606.01M 662.45M USD | $2.68K 2.93K USD | $3.57 3.9 USD | $3.63 3.97 USD | $606.01M 662.45M USD | 40.07 | $0.09 0.1 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.04 1.14 USD |
-2.34
|
$559.96M 612.11M USD | $1.58K 1.73K USD | $1.04 1.14 USD | $1.04 1.14 USD | $559.96M 612.11M USD | 0 | -$0.14 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.27 0.29 USD |
+7.69
|
$44.71M 48.88M USD | $3.02K 3.3K USD | $0.25 0.28 USD | $0.2999 0.33 USD | $44.71M 48.88M USD | 0 | -$15.19 -16.6 USD | |
| Aseana Properties Ord ASPL.L | $0.08 — |
0
|
$19.91M — | $3.05M — | $0 — | $0 — | $19.91M — | 0 | -$0.04 — | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| CPI Europe AG 0PAN.IL | $18.04 19.71 USD |
-0.3
|
$2.49B 2.72B USD | $1.16K 1.26K USD | $18.04 19.71 USD | $18.18 19.87 USD | $2.49B 2.72B USD | 0 | -$0.99 -1.08 USD | |
| Mobimo Holding AG 0QQY.IL | $311 353.85 USD |
+0.97
|
$2.28B 2.59B USD | $167 190.01 USD | $310.5 353.28 USD | $313 356.13 USD | $2.28B 2.59B USD | 21.43 | $14.51 16.51 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $22.68 24.79 USD |
+0.8
|
$2.3B 2.51B USD | $0 0 USD | $22.68 24.79 USD | $22.84 24.97 USD | $2.3B 2.51B USD | 0 | -$1.18 -1.2 USD | |
| Entra ASA 0R3Y.IL | $123.6 11.86 USD |
-0.88
|
$24.25B 2.33B USD | $297 28.49 USD | $123.5 11.85 USD | $123.8 11.88 USD | $24.25B 2.33B USD | 0 | -$23.89 -2.2 USD | |
| Catena AB (publ) 0GVS.IL | $445.8 43.52 USD |
-2.81
|
$23.4B 2.28B USD | $3.61K 352.58 USD | $445.8 43.52 USD | $453.8 44.3 USD | $23.4B 2.28B USD | 469.26 | $0.95 0.09 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $19.6 21.43 USD |
-1.11
|
$1.5B 1.64B USD | $1.6K 1.75K USD | $19.44 21.25 USD | $19.7 21.53 USD | $1.5B 1.64B USD | 196.00 | $0.1 0.11 USD | |
| Xior Student Housing NV 0RD8.IL | $28.2 30.83 USD |
-0.53
|
$1.04B 1.14B USD | $180 196.76 USD | $28.15 30.77 USD | $28.2 30.83 USD | $1.04B 1.14B USD | 0 | -$0.74 -0.8 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Retail Estates N.V. 0FSO.IL | $65.7 71.82 USD |
-8.88
|
$944.48M 1.03B USD | $245 267.82 USD | $65.7 71.82 USD | $65.7 71.82 USD | $944.48M 1.03B USD | 5.05 | $12.99 14.2 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $67.05 6.54 USD |
-0.26
|
$9.76B 953.17M USD | $2.19K 214.06 USD | $66.9 6.53 USD | $68.2 6.66 USD | $9.76B 953.17M USD | 0 | -$3.38 -0.3 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $76.1 7.43 USD |
+7.64
|
$8.67B 845.96M USD | $864 84.34 USD | $76.1 7.43 USD | $76.9 7.51 USD | $8.67B 845.96M USD | 0 | -$6.57 -0.6 USD | |
| Globalworth Real Estate Investments Ord GWI.L | $2.46 2.69 USD |
+2.07
|
$729.48M 797.42M USD | $5 5.47 USD | $2.46 2.69 USD | $2.46 2.69 USD | $729.48M 797.42M USD | 0 | -$0.31 -0.3 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| PATRIZIA SE 0FJC.IL | $7.65 8.36 USD |
+1.26
|
$684.91M 748.7M USD | $839 917.14 USD | $7.59 8.3 USD | $7.72 8.44 USD | $684.91M 748.7M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Nexity SA 0KB3.IL | $9.65 10.55 USD |
+0.31
|
$541.67M 592.12M USD | $33 36.07 USD | $9.59 10.48 USD | $9.79 10.7 USD | $541.67M 592.12M USD | 4.40 | $2.19 2.39 USD | |
| NSI N.V. 0RQN.IL | $21.35 23.34 USD |
-0.81
|
$451.45M 493.5M USD | $120 131.18 USD | $21.35 23.34 USD | $21.35 23.34 USD | $451.45M 493.5M USD | 0 | -$7.81 -8.5 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $32.85 3.21 USD |
-1.02
|
$4.35B 424.26M USD | $412 40.22 USD | $32.85 3.21 USD | $32.85 3.21 USD | $4.35B 424.26M USD | 0 | -$11.25 -1.09 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $3.02 3.3 USD |
+2.81
|
$353.99M 386.95M USD | $1.42K 1.55K USD | $3.02 3.3 USD | $3.02 3.3 USD | $353.99M 386.95M USD | 0 | -$0.87 -0.9 USD | |
| Branicks Group AG 0QGG.IL | $1.89 2.06 USD |
+0.27
|
$164.77M 180.12M USD | $102 111.5 USD | $1.89 2.06 USD | $1.9 2.07 USD | $164.77M 180.12M USD | 0 | -$0.1 -0.1 USD | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.27 0.29 USD |
-55.31
|
$9.86M 10.77M USD | $425 464.58 USD | $0.27 0.29 USD | $0.27 0.29 USD | $9.86M 10.77M USD | 0 | -$23.44 -25.6 USD | |
| Foxtons Group plc FOXT.L | $61.78 0 USD |
-1.62
|
$184.91M 0 USD | $460.98K 0 USD | $60.6 0 USD | $62.7 0 USD | $184.91M 0 USD | 12.35 | $0.05 0 USD | |
| SEGRO Plc SGRO.L | $655 0 USD |
+1.08
|
$9.11B 0 USD | $1.56M 0 USD | $644 0 USD | $657.03 0 USD | $9.11B 0 USD | 14.55 | $0.45 0 USD | |
| Unite Group PLC UTG.L | $809.5 0 USD |
+0.06
|
$4.09B 0 USD | $132.1K 0 USD | $806 0 USD | $816 0 USD | $4.09B 0 USD | 8.43 | $0.96 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $397.8 0 USD |
+0.91
|
$4.01B 0 USD | $812.08K 0 USD | $391.2 0 USD | $399.6 0 USD | $4.01B 0 USD | 22.09 | $0.18 0 USD | |
| Harworth Group plc HWG.L | $171.46 0 USD |
+0.27
|
$576.87M 0 USD | $53.46K 0 USD | $170 0 USD | $176 0 USD | $576.87M 0 USD | 10.08 | $0.17 0 USD | |
| London & Associated Properties Plc LAS.L | $9.5 0 USD |
0
|
$8.11M 0 USD | $244.25K 0 USD | $9.13 0 USD | $9.13 0 USD | $8.11M 0 USD | 0 | $0 0 USD | |
| CLS Holdings plc CLI.L | $60.32 0 USD |
+0.52
|
$248.12M 0 USD | $151.83K 0 USD | $58.2 0 USD | $60.7 0 USD | $248.12M 0 USD | 0 | -$0.24 0 USD | |
| Assura Plc AGR.L | $48.74 0 USD |
+0.12
|
$1.59B 0 USD | $4.76M 0 USD | $48.64 0 USD | $49 0 USD | $1.59B 0 USD | 24.36 | $0.02 0 USD | |
| International Workplace Group plc IWG.L | $189.6 0 USD |
+0.32
|
$1.94B 0 USD | $1.03M 0 USD | $188.8 0 USD | $191 0 USD | $1.94B 0 USD | 94.79 | $0.02 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,500 0 USD |
-2.06
|
$370.41M 0 USD | $187 0 USD | $9,500 0 USD | $9,850 0 USD | $370.41M 0 USD | 13.66 | $6.95 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Primary Health Properties Plc PHP.L | $98.55 0 USD |
-0.4
|
$1.34B 0 USD | $1.35M 0 USD | $98.25 0 USD | $100.9 0 USD | $1.34B 0 USD | 32.85 | $0.03 0 USD | |
| Land Securities Group Plc LAND.L | $593.5 0 USD |
+0.34
|
$4.48B 0 USD | $1.89M 0 USD | $587.5 0 USD | $597.5 0 USD | $4.48B 0 USD | 42.39 | $0.14 0 USD | |
| Palace Capital Plc PCA.L | $222.6 0 USD |
-2.37
|
$64.3M 0 USD | $71.2K 0 USD | $221 0 USD | $229 0 USD | $64.3M 0 USD | 0 | -$0.26 0 USD | |
| The Property Franchise Group PLC TPFG.L | $475 0 USD |
0
|
$302.82M 0 USD | $23.51K 0 USD | $465 0 USD | $479 0 USD | $302.82M 0 USD | 26.38 | $0.18 0 USD | |
| The Conygar Investment Company PLC CIC.L | $30.5 0 USD |
0
|
$18.19M 0 USD | $235K 0 USD | $0 0 USD | $0 0 USD | $18.19M 0 USD | 0 | -$0.56 0 USD | |
| M Winkworth PLC WINK.L | $210 0 USD |
+1.45
|
$27.11M 0 USD | $5.36K 0 USD | $204.5 0 USD | $210 0 USD | $27.11M 0 USD | 16.15 | $0.13 0 USD | |
| Helical plc HLCL.L | $237 0 USD |
-1.25
|
$289.41M 0 USD | $9.31K 0 USD | $229 0 USD | $239 0 USD | $289.41M 0 USD | 0 | -$0.75 0 USD | |
| NewRiver REIT plc NRR.L | $77.9 0 USD |
+1.04
|
$372.79M 0 USD | $151.54K 0 USD | $75.2 0 USD | $78.4 0 USD | $372.79M 0 USD | 19.47 | $0.04 0 USD | |
| Safestore Holdings Plc SAFE.L | $638 0 USD |
+0.71
|
$1.41B 0 USD | $41.15K 0 USD | $618.5 0 USD | $643.5 0 USD | $1.41B 0 USD | 3.75 | $1.7 0 USD | |
| Plaza Centers N.V. PLAZ.L | $17 0 USD |
-15
|
$1.17M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $1.17M 0 USD | 0 | -$3.45 0 USD | |
| Panther Securities PLC PNS.L | $312.22 0 USD |
+4.07
|
$54.23M 0 USD | $388 0 USD | $312.22 0 USD | $312.22 0 USD | $54.23M 0 USD | 78.05 | $0.04 0 USD | |
| Real Estate Investors Plc RLE.L | $33 0 USD |
+3.13
|
$57.55M 0 USD | $38.04K 0 USD | $32.01 0 USD | $33 0 USD | $57.55M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $1,948 0 USD |
+1.25
|
$2.27B 0 USD | $15.53K 0 USD | $1,922 0 USD | $1,970 0 USD | $2.27B 0 USD | 18.91 | $1.03 0 USD | |
| Picton Property Income Limited PCTN.L | $72.3 0 USD |
-0.82
|
$395.58M 0 USD | $1.47M 0 USD | $72.06 0 USD | $73.2 0 USD | $395.58M 0 USD | 36.14 | $0.02 0 USD | |
| Sirius Real Estate Limited SRE.L | $91.95 0 USD |
+0.77
|
$1.41B 0 USD | $1M 0 USD | $90.95 0 USD | $92.2 0 USD | $1.41B 0 USD | 11.49 | $0.08 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $3 0 USD |
-14.29
|
$4.52M 0 USD | $12.85M 0 USD | $0 0 USD | $0 0 USD | $4.52M 0 USD | 0.50 | $0.06 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.4M 0 USD | $9.49K 0 USD | $0 0 USD | $0 0 USD | $26.4M 0 USD | 25.49 | $1.02 0 USD | |
| Grainger plc GRI.L | $216 0 USD |
+1.41
|
$1.63B 0 USD | $745.56K 0 USD | $212 0 USD | $217 0 USD | $1.63B 0 USD | 53.99 | $0.04 0 USD | |
| Big Yellow Group Plc BYG.L | $986 0 USD |
0
|
$2.01B 0 USD | $52.23K 0 USD | $981 0 USD | $1,000 0 USD | $2.01B 0 USD | 7.24 | $1.36 0 USD | |
| Wynnstay Properties Plc WSP.L | $705 0 USD |
0
|
$19.01M 0 USD | $500 0 USD | $0 0 USD | $0 0 USD | $19.01M 0 USD | 13.05 | $0.54 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.04 0 USD |
-6.67
|
$307.77K 0 USD | $2.5M 0 USD | $0.04 0 USD | $0.04 0 USD | $307.77K 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $142 0 USD |
+0.71
|
$61.87M 0 USD | $2 0 USD | $142 0 USD | $142 0 USD | $61.87M 0 USD | 0 | -$0.02 0 USD | |
| Savills plc SVS.L | $990 0 USD |
-1.39
|
$1.34B 0 USD | $79.04K 0 USD | $984 0 USD | $1,016 0 USD | $1.34B 0 USD | 26.75 | $0.37 0 USD | |
| Hammerson Plc HMSO.L | $264 0 USD |
+0.38
|
$1.28B 0 USD | $304.48K 0 USD | $260.8 0 USD | $265.6 0 USD | $1.28B 0 USD | 0 | -$0.09 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $7 0 USD |
0
|
$33.1M 0 USD | $351.18K 0 USD | $0 0 USD | $0 0 USD | $33.1M 0 USD | 0 | -$0.13 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}