국가: 영국 거래소: IOB 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
부동산 (53)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vonovia SE 0QFT.IL | €26.19 28.63 USD |
+1.55
|
€23.74B 25.95B USD | €111.31K 121.68K USD | €25.75 28.15 USD | €26.21 28.65 USD | €23.74B 25.95B USD | 0 | -€8.02 -8.7 USD | ||
| Cellnex Telecom, S.A. 0R9C.IL | €25.65 28.04 USD |
-0.08
|
€21.68B 23.7B USD | €258.59K 282.67K USD | €25.41 27.78 USD | €25.90 28.31 USD | €21.68B 23.7B USD | 0 | -€0.44 -0.4 USD | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €90.66 99.1 USD |
+0.69
|
€13.71B 14.99B USD | €2.83K 3.09K USD | €89.28 97.6 USD | €90.66 99.1 USD | €13.71B 14.99B USD | 0 | -€6.67 -7.2 USD | ||
| Klépierre SA 0F4I.IL | €33.48 36.6 USD |
+1.24
|
€10.20B 11.15B USD | €52.00 56.84 USD | €33.06 36.14 USD | €33.48 36.6 USD | €10.20B 11.15B USD | 23.57 | €1.42 1.55 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 117.20 133.35 USD |
+0.69
|
CHF 9.18B 10.45B USD | CHF 5.13K 5.83K USD | CHF 115.90 131.87 USD | CHF 117.40 133.58 USD | CHF 9.18B 10.45B USD | 45.42 | CHF 2.58 2.94 USD | ||
| Deutsche Wohnen SE 0OBQ.IL | €21.50 23.5 USD |
+0.23
|
€9.35B 10.22B USD | €724.00 791.43 USD | €21.30 23.28 USD | €21.50 23.5 USD | €9.35B 10.22B USD | 0 | -€6.65 -7.2 USD | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €7.86 8.59 USD |
+1.32
|
€7.68B 8.4B USD | €122.20K 133.59K USD | €7.75 8.47 USD | €7.86 8.59 USD | €7.68B 8.4B USD | 23.81 | €0.33 0.36 USD | ||
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 68.18 6.66 USD |
+0.5
|
SEK 85.31B 8.33B USD | SEK 9.53K 929.95 USD | SEK 67.24 6.56 USD | SEK 68.36 6.67 USD | SEK 85.31B 8.33B USD | 162.33 | SEK 0.42 0.04 USD | ||
| Scout24 SE 0RB8.IL | €87.25 95.38 USD |
-1.36
|
€7.06B 7.71B USD | €17.51K 19.14K USD | €87.05 95.16 USD | €88.00 96.2 USD | €7.06B 7.71B USD | 41.74 | €2.09 2.28 USD | ||
| AB Sagax (publ) 0QDX.IL | SEK 202.20 19.74 USD |
+1.28
|
SEK 77.11B 7.53B USD | SEK 18.68K 1.82K USD | SEK 198.90 19.42 USD | SEK 202.20 19.74 USD | SEK 77.11B 7.53B USD | 60.35 | SEK 3.35 0.33 USD | ||
| Gecina 0OPE.IL | €78.90 86.25 USD |
-0.35
|
€6.18B 6.76B USD | €3.40K 3.72K USD | €77.95 85.21 USD | €79.00 86.36 USD | €6.18B 6.76B USD | 0 | -€13.56 -14.8 USD | ||
| Covivio 0J6V.IL | €55.40 60.56 USD |
+0.36
|
€6.16B 6.73B USD | €3.55K 3.88K USD | €55.05 60.18 USD | €55.40 60.56 USD | €6.16B 6.73B USD | 0 | -€9.11 -9.9 USD | ||
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €12.48 13.64 USD |
0
|
€6.01B 6.57B USD | €211.27K 230.94K USD | €12.23 13.37 USD | €12.52 13.69 USD | €6.01B 6.57B USD | 0 | -€0.58 -0.6 USD | ||
| Castellum AB (publ) 0GT1.IL | SEK 107.20 10.46 USD |
+1.01
|
SEK 56.73B 5.54B USD | SEK 58.44K 5.7K USD | SEK 105.70 10.32 USD | SEK 107.20 10.46 USD | SEK 56.73B 5.54B USD | 0 | -SEK 21.85 -2.1 USD | ||
| Warehouses De Pauw SA 0MU2.IL | €21.92 23.96 USD |
+0.18
|
€4.73B 5.18B USD | €84.00 91.82 USD | €21.82 23.85 USD | €21.98 24.03 USD | €4.73B 5.18B USD | 0 | -€0.46 -0.5 USD | ||
| Aedifica NV/SA 0DKX.IL | €65.45 71.55 USD |
-0.19
|
€3.42B 3.73B USD | €612.00 669 USD | €65.10 71.16 USD | €65.55 71.66 USD | €3.42B 3.73B USD | 19.47 | €3.36 3.67 USD | ||
| Aroundtown SA 0RUH.IL | €2.95 3.23 USD |
-6.05
|
€3.23B 3.53B USD | €333.44K 364.49K USD | €2.95 3.23 USD | €3.19 3.48 USD | €3.23B 3.53B USD | 0 | -€1.51 -1.6 USD | ||
| Cofinimmo SA 0J3X.IL | €76.65 83.79 USD |
-0.65
|
€3.09B 3.38B USD | €7.54K 8.24K USD | €76.65 83.79 USD | €77.20 84.39 USD | €3.09B 3.38B USD | 13.88 | €5.52 6.03 USD | ||
| Kojamo Oyj 0A0E.IL | €10.54 11.52 USD |
-1.45
|
€2.83B 3.09B USD | €23.78K 26K USD | €10.51 11.49 USD | €10.68 11.67 USD | €2.83B 3.09B USD | 0 | -€1.81 -1.9 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | €5.18 5.66 USD |
+1.19
|
€2.75B 3.01B USD | €13.98K 15.28K USD | €5.09 5.56 USD | €5.24 5.72 USD | €2.75B 3.01B USD | 0 | -€1.30 -1.4 USD | ||
| TAG Immobilien AG 0JK4.IL | €14.39 15.73 USD |
+1.62
|
€2.71B 2.96B USD | €57.18K 62.51K USD | €14.04 15.35 USD | €14.39 15.73 USD | €2.71B 2.96B USD | 0 | -€2.78 -3.03 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 92.20 9 USD |
-1.25
|
SEK 30.24B 2.95B USD | SEK 39.31K 3.84K USD | SEK 91.73 8.95 USD | SEK 92.30 9.01 USD | SEK 30.24B 2.95B USD | 20.71 | SEK 4.45 0.43 USD | ||
| Carmila S.A. 0QAP.IL | €16.80 18.36 USD |
+1.02
|
€2.57B 2.81B USD | €888.00 970.7 USD | €16.70 18.26 USD | €16.82 18.39 USD | €2.57B 2.81B USD | 24.70 | €0.68 0.74 USD | ||
| Fabege AB (publ) 0XPX.IL | SEK 82.30 8.03 USD |
+1.32
|
SEK 28.67B 2.8B USD | SEK 36.83K 3.59K USD | SEK 80.80 7.89 USD | SEK 82.40 8.04 USD | SEK 28.67B 2.8B USD | 0 | -SEK 14.27 -1.3 USD | ||
| Wallenstam AB (publ) 0R7Y.IL | SEK 42.98 4.2 USD |
-0.35
|
SEK 28.04B 2.74B USD | SEK 4.06K 396.31 USD | SEK 42.70 4.17 USD | SEK 43.28 4.22 USD | SEK 28.04B 2.74B USD | 0 | -SEK 1.97 -0.1 USD | ||
| CA Immobilien Anlagen AG 0MIP.IL | €23.86 26.08 USD |
+1.06
|
€2.42B 2.64B USD | €6.00 6.56 USD | €23.46 25.64 USD | €23.86 26.08 USD | €2.42B 2.64B USD | 0 | -€1.18 -1.2 USD | ||
| Grand City Properties S.A. 0RPK.IL | €11.02 12.05 USD |
+1.01
|
€2.07B 2.27B USD | €546.00 596.85 USD | €10.92 11.94 USD | €11.04 12.07 USD | €2.07B 2.27B USD | 0 | -€2.41 -2.6 USD | ||
| Icade 0K4O.IL | €20.66 22.58 USD |
+0.63
|
€1.70B 1.86B USD | €197.00 215.35 USD | €20.44 22.34 USD | €20.74 22.67 USD | €1.70B 1.86B USD | 0 | -€7.58 -8.2 USD | ||
| Nyfosa AB (publ) 0A0K.IL | SEK 77.20 7.54 USD |
+0.1
|
SEK 16.10B 1.57B USD | SEK 2.38K 232.61 USD | SEK 76.55 7.47 USD | SEK 77.20 7.54 USD | SEK 16.10B 1.57B USD | 0 | -SEK 4.02 -0.3 USD | ||
| Montea Comm. VA 0LBY.IL | €69.90 76.41 USD |
-17.28
|
€1.27B 1.39B USD | €1.94K 2.13K USD | €69.50 75.97 USD | €70.30 76.85 USD | €1.27B 1.39B USD | 16.56 | €4.22 4.61 USD | ||
| Mercialys SA 0IQU.IL | €10.74 11.74 USD |
+0.47
|
€1.04B 1.14B USD | €279.00 304.98 USD | €10.64 11.63 USD | €10.76 11.76 USD | €1.04B 1.14B USD | 16.27 | €0.66 0.72 USD | ||
| Wereldhave N.V. 0NMR.IL | €19.98 21.84 USD |
+2.54
|
€876.85M 958.51M USD | €120.00 131.18 USD | €19.50 21.32 USD | €20.05 21.92 USD | €876.85M 958.51M USD | 10.74 | €1.86 2.03 USD | ||
| PATRIZIA SE 0FJC.IL | €7.62 8.33 USD |
+2.35
|
€682.22M 745.76M USD | €14.69K 16.05K USD | €7.44 8.13 USD | €7.69 8.41 USD | €682.22M 745.76M USD | 0 | €0.00 0 USD | ||
| Citycon Oyj 0A0F.IL | €4.00 4.38 USD |
-46.04
|
€672.71M 735.36M USD | €8.96K 9.79K USD | €3.99 4.36 USD | €4.01 4.38 USD | €672.71M 735.36M USD | 44.48 | €0.09 0.1 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €3.56 3.89 USD |
+1.64
|
€417.97M 456.9M USD | €1.00K 1.09K USD | €3.56 3.89 USD | €3.56 3.89 USD | €417.97M 456.9M USD | 0 | -€0.87 -0.9 USD | ||
| Branicks Group AG 0QGG.IL | €1.92 2.1 USD |
+1.97
|
€167.57M 183.18M USD | €3.24K 3.55K USD | €1.92 2.09 USD | €1.92 2.1 USD | €167.57M 183.18M USD | 0 | -€0.10 -0.1 USD | ||
| Adler Group S.A. 0RA1.IL | €0.23 0.25 USD |
+0.44
|
€38.49M 42.08M USD | €516.00 564.06 USD | €0.23 0.25 USD | €0.23 0.25 USD | €38.49M 42.08M USD | 0 | -€15.19 -16.6 USD | ||
| Pandox AB (publ) 0R8U.IL | SEK 188.40 18.39 USD |
+0.53
|
SEK 38.47B 3.76B USD | SEK 8.77K 856.45 USD | SEK 185.40 18.1 USD | SEK 188.50 18.4 USD | SEK 38.47B 3.76B USD | 18.45 | SEK 10.21 1 USD | ||
| TLG Immobilien AG 0R3N.IL | €30.15 32.96 USD |
0
|
€2.81B 3.07B USD | €1.15K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.07B USD | 73.53 | €0.41 0.45 USD | ||
| Mobimo Holding AG 0QQY.IL | CHF 358.50 407.9 USD |
+0.77
|
CHF 2.62B 2.98B USD | CHF 652.00 741.84 USD | CHF 354.50 403.35 USD | CHF 358.50 407.9 USD | CHF 2.62B 2.98B USD | 24.70 | CHF 14.51 16.51 USD | ||
| Hufvudstaden AB (publ) 0GW3.IL | SEK 128.30 12.52 USD |
0
|
SEK 27.07B 2.64B USD | SEK 3.70K 360.97 USD | SEK 127.70 12.47 USD | SEK 128.30 12.52 USD | SEK 27.07B 2.64B USD | 0 | -SEK 6.91 -0.6 USD | ||
| CPI Europe AG 0PAN.IL | €15.79 17.26 USD |
-0.03
|
€2.18B 2.38B USD | €500.00 546.57 USD | €15.76 17.23 USD | €15.99 17.48 USD | €2.18B 2.38B USD | 0 | -€0.99 -1.08 USD | ||
| Catena AB (publ) 0GVS.IL | SEK 443.00 43.24 USD |
+0.45
|
SEK 23.25B 2.27B USD | SEK 1.55K 150.81 USD | SEK 439.00 42.85 USD | SEK 444.10 43.35 USD | SEK 23.25B 2.27B USD | 466.31 | SEK 0.95 0.09 USD | ||
| Entra ASA 0R3Y.IL | NOK 111.80 10.72 USD |
+1.18
|
NOK 21.94B 2.1B USD | NOK 16.00 1.53 USD | NOK 111.80 10.72 USD | NOK 111.80 10.72 USD | NOK 21.94B 2.1B USD | 0 | -NOK 23.89 -2.2 USD | ||
| Deutsche EuroShop AG 0I3Z.IL | €18.52 20.24 USD |
+0.6
|
€1.42B 1.55B USD | €1.38K 1.51K USD | €18.26 19.96 USD | €18.62 20.35 USD | €1.42B 1.55B USD | 185.19 | €0.10 0.11 USD | ||
| Xior Student Housing NV 0RD8.IL | €28.53 31.18 USD |
+1.69
|
€1.05B 1.15B USD | €250.00 273.28 USD | €28.40 31.05 USD | €28.75 31.43 USD | €1.05B 1.15B USD | 0 | -€0.74 -0.8 USD | ||
| Retail Estates N.V. 0FSO.IL | €63.00 68.87 USD |
-12.62
|
€905.66M 990.01M USD | €170.00 185.83 USD | €63.00 68.87 USD | €63.00 68.87 USD | €905.66M 990.01M USD | 4.84 | €12.99 14.2 USD | ||
| Diös Fastigheter AB (publ) 0GTM.IL | SEK 64.75 6.32 USD |
+1.45
|
SEK 9.43B 920.47M USD | SEK 296.00 28.89 USD | SEK 64.75 6.32 USD | SEK 64.75 6.32 USD | SEK 9.43B 920.47M USD | 0 | -SEK 3.38 -0.3 USD | ||
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | SEK 74.80 7.3 USD |
+5.8
|
SEK 8.52B 831.51M USD | SEK 13.83K 1.35K USD | SEK 74.35 7.26 USD | SEK 74.90 7.31 USD | SEK 8.52B 831.51M USD | 0 | -SEK 6.57 -0.6 USD | ||
| Nexity SA 0KB3.IL | €9.10 9.95 USD |
+0.64
|
€510.80M 558.37M USD | €894.00 977.26 USD | €9.10 9.95 USD | €9.30 10.17 USD | €510.80M 558.37M USD | 4.15 | €2.19 2.39 USD | ||
| NSI N.V. 0RQN.IL | €20.05 21.92 USD |
+1.21
|
€423.96M 463.45M USD | €139.00 151.95 USD | €19.72 21.56 USD | €20.05 21.92 USD | €423.96M 463.45M USD | 0 | -€7.81 -8.5 USD | ||
| Atrium Ljungberg AB (publ) 0IHM.IL | SEK 33.74 3.29 USD |
+1.95
|
SEK 4.46B 435.75M USD | SEK 1.44K 140.27 USD | SEK 33.22 3.24 USD | SEK 33.74 3.29 USD | SEK 4.46B 435.75M USD | 0 | -SEK 11.25 -1.09 USD | ||
| CORESTATE Capital Holding S.A. 0RVJ.IL | €0.28 0.31 USD |
-52.61
|
€10.45M 11.42M USD | €57.00 62.31 USD | €0.28 0.31 USD | €0.28 0.31 USD | €10.45M 11.42M USD | 0 | -€23.44 -25.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}