국가: 영국 거래소: IOB 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
부동산 (53)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cellnex Telecom, S.A. 0R9C.IL | €25.73 28.13 USD |
+1.02
|
€21.75B 23.77B USD | €57.47K 62.82K USD | €25.52 27.9 USD | €25.84 28.25 USD | €21.75B 23.77B USD | 0 | -€0.44 -0.4 USD | ||
| Vonovia SE 0QFT.IL | €23.92 26.14 USD |
+0.08
|
€21.68B 23.7B USD | €594.92K 650.33K USD | €23.71 25.92 USD | €23.98 26.21 USD | €21.68B 23.7B USD | 0 | -€8.02 -8.7 USD | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €92.14 100.72 USD |
+0.27
|
€13.94B 15.23B USD | €8.03K 8.78K USD | €91.72 100.26 USD | €92.40 101.01 USD | €13.94B 15.23B USD | 0 | -€6.67 -7.2 USD | ||
| Klépierre SA 0F4I.IL | €33.31 36.41 USD |
+0.45
|
€10.15B 11.1B USD | €1.60K 1.75K USD | €33.00 36.07 USD | €33.38 36.49 USD | €10.15B 11.1B USD | 23.45 | €1.42 1.55 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 118.85 135.23 USD |
+1.06
|
CHF 9.31B 10.6B USD | CHF 34.39K 39.13K USD | CHF 118.10 134.37 USD | CHF 118.90 135.28 USD | CHF 9.31B 10.6B USD | 46.06 | CHF 2.58 2.94 USD | ||
| Deutsche Wohnen SE 0OBQ.IL | €20.10 21.97 USD |
-0.27
|
€8.74B 9.55B USD | €291.91K 319.1K USD | €20.10 21.97 USD | €20.20 22.08 USD | €8.74B 9.55B USD | 0 | -€6.65 -7.2 USD | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €7.59 8.29 USD |
+0.2
|
€7.41B 8.1B USD | €753.98K 824.2K USD | €7.56 8.26 USD | €7.66 8.37 USD | €7.41B 8.1B USD | 22.99 | €0.33 0.36 USD | ||
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 65.16 6.36 USD |
-1.24
|
SEK 81.53B 7.96B USD | SEK 209.60K 20.46K USD | SEK 64.81 6.33 USD | SEK 65.52 6.4 USD | SEK 81.53B 7.96B USD | 155.13 | SEK 0.42 0.04 USD | ||
| Scout24 SE 0RB8.IL | €85.88 93.87 USD |
-1.01
|
€6.94B 7.59B USD | €15.92K 17.4K USD | €85.70 93.68 USD | €87.20 95.32 USD | €6.94B 7.59B USD | 41.08 | €2.09 2.28 USD | ||
| AB Sagax (publ) 0QDX.IL | SEK 199.30 19.45 USD |
-0.67
|
SEK 76.01B 7.42B USD | SEK 2.66K 259.84 USD | SEK 198.70 19.4 USD | SEK 200.40 19.56 USD | SEK 76.01B 7.42B USD | 59.49 | SEK 3.35 0.33 USD | ||
| Gecina 0OPE.IL | €79.80 87.23 USD |
+0.22
|
€6.25B 6.83B USD | €86.90K 94.99K USD | €79.40 86.79 USD | €80.20 87.67 USD | €6.25B 6.83B USD | 0 | -€13.56 -14.8 USD | ||
| Covivio 0J6V.IL | €54.55 59.63 USD |
+0.32
|
€6.06B 6.63B USD | €11.80K 12.9K USD | €54.15 59.19 USD | €54.85 59.96 USD | €6.06B 6.63B USD | 0 | -€9.11 -9.9 USD | ||
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €12.17 13.3 USD |
+0.25
|
€5.86B 6.41B USD | €8.76K 9.58K USD | €12.13 13.26 USD | €12.25 13.39 USD | €5.86B 6.41B USD | 0 | -€0.58 -0.6 USD | ||
| Castellum AB (publ) 0GT1.IL | SEK 103.25 10.08 USD |
+0.27
|
SEK 54.64B 5.33B USD | SEK 15.99K 1.56K USD | SEK 102.55 10.01 USD | SEK 103.60 10.11 USD | SEK 54.64B 5.33B USD | 0 | -SEK 21.85 -2.1 USD | ||
| Warehouses De Pauw SA 0MU2.IL | €21.06 23.02 USD |
+1.15
|
€4.55B 4.97B USD | €154.00 168.34 USD | €20.94 22.89 USD | €21.28 23.26 USD | €4.55B 4.97B USD | 0 | -€0.46 -0.5 USD | ||
| Aedifica NV/SA 0DKX.IL | €64.25 70.23 USD |
+0.98
|
€3.35B 3.66B USD | €79.93K 87.37K USD | €64.18 70.15 USD | €65.85 71.98 USD | €3.35B 3.66B USD | 19.12 | €3.36 3.67 USD | ||
| Cofinimmo SA 0J3X.IL | €76.25 83.35 USD |
+2.18
|
€3.08B 3.37B USD | €101.41K 110.86K USD | €74.85 81.82 USD | €75.95 83.02 USD | €3.08B 3.37B USD | 13.81 | €5.52 6.03 USD | ||
| Aroundtown SA 0RUH.IL | €2.60 2.85 USD |
-1.63
|
€2.85B 3.11B USD | €347.16K 379.49K USD | €2.59 2.83 USD | €2.63 2.87 USD | €2.85B 3.11B USD | 0 | -€1.51 -1.6 USD | ||
| Colonial SFL, Socimi S. A. 0RID.IL | €5.24 5.72 USD |
+0.1
|
€2.78B 3.04B USD | €211.08K 230.74K USD | €5.22 5.71 USD | €5.26 5.75 USD | €2.78B 3.04B USD | 0 | -€1.30 -1.4 USD | ||
| Kojamo Oyj 0A0E.IL | €9.95 10.87 USD |
-1.46
|
€2.67B 2.92B USD | €72.08K 78.79K USD | €9.93 10.85 USD | €10.02 10.95 USD | €2.67B 2.92B USD | 0 | -€1.81 -1.9 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 88.16 8.61 USD |
-0.1
|
SEK 28.92B 2.82B USD | SEK 133.34K 13.02K USD | SEK 87.25 8.52 USD | SEK 88.40 8.63 USD | SEK 28.92B 2.82B USD | 19.81 | SEK 4.45 0.43 USD | ||
| Carmila S.A. 0QAP.IL | €16.71 18.27 USD |
+0.6
|
€2.55B 2.79B USD | €1.74K 1.9K USD | €16.70 18.26 USD | €16.80 18.36 USD | €2.55B 2.79B USD | 24.57 | €0.68 0.74 USD | ||
| TAG Immobilien AG 0JK4.IL | €13.16 14.38 USD |
-1.16
|
€2.48B 2.71B USD | €21.00 22.96 USD | €13.16 14.39 USD | €13.21 14.44 USD | €2.48B 2.71B USD | 0 | -€2.78 -3.03 USD | ||
| Fabege AB (publ) 0XPX.IL | SEK 79.58 7.77 USD |
-1
|
SEK 27.72B 2.71B USD | SEK 31.89K 3.11K USD | SEK 79.38 7.75 USD | SEK 79.70 7.78 USD | SEK 27.72B 2.71B USD | 0 | -SEK 14.27 -1.3 USD | ||
| Wallenstam AB (publ) 0R7Y.IL | SEK 40.74 3.98 USD |
-1.4
|
SEK 26.58B 2.59B USD | SEK 3.79K 370.34 USD | SEK 40.32 3.94 USD | SEK 40.79 3.98 USD | SEK 26.58B 2.59B USD | 0 | -SEK 1.97 -0.1 USD | ||
| CA Immobilien Anlagen AG 0MIP.IL | €22.85 24.98 USD |
+0.18
|
€2.32B 2.53B USD | €0.00 0 USD | €22.76 24.88 USD | €22.98 25.12 USD | €2.32B 2.53B USD | 0 | -€1.18 -1.2 USD | ||
| Grand City Properties S.A. 0RPK.IL | €9.66 10.56 USD |
-0.82
|
€1.82B 1.99B USD | €1.63K 1.78K USD | €9.66 10.56 USD | €9.74 10.65 USD | €1.82B 1.99B USD | 0 | -€2.41 -2.6 USD | ||
| Icade 0K4O.IL | €21.03 22.99 USD |
+0.67
|
€1.73B 1.9B USD | €954.00 1.04K USD | €20.84 22.78 USD | €21.08 23.04 USD | €1.73B 1.9B USD | 0 | -€7.58 -8.2 USD | ||
| Nyfosa AB (publ) 0A0K.IL | SEK 71.68 7 USD |
-0.66
|
SEK 14.94B 1.46B USD | SEK 8.86K 864.65 USD | SEK 71.50 6.98 USD | SEK 72.05 7.03 USD | SEK 14.94B 1.46B USD | 0 | -SEK 4.02 -0.3 USD | ||
| Citycon Oyj 0A0F.IL | €7.42 8.11 USD |
0
|
€1.25B 1.36B USD | €48.56K 53.09K USD | €3.99 4.36 USD | €3.99 4.37 USD | €1.25B 1.36B USD | 82.44 | €0.09 0.1 USD | ||
| Mercialys SA 0IQU.IL | €10.55 11.53 USD |
+0.38
|
€1.03B 1.12B USD | €3.08K 3.37K USD | €10.46 11.43 USD | €10.54 11.52 USD | €1.03B 1.12B USD | 15.98 | €0.66 0.72 USD | ||
| Wereldhave N.V. 0NMR.IL | €18.80 20.55 USD |
0
|
€825.06M 901.9M USD | €1.98K 2.17K USD | €18.66 20.4 USD | €18.90 20.66 USD | €825.06M 901.9M USD | 10.10 | €1.86 2.03 USD | ||
| PATRIZIA SE 0FJC.IL | €8.31 9.08 USD |
+0.24
|
€743.55M 812.8M USD | €11.32K 12.37K USD | €8.05 8.8 USD | €8.27 9.04 USD | €743.55M 812.8M USD | 0 | €0.00 0 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €3.31 3.62 USD |
-0.75
|
€388.91M 425.14M USD | €7.73K 8.45K USD | €3.34 3.65 USD | €3.34 3.65 USD | €388.91M 425.14M USD | 0 | -€0.87 -0.9 USD | ||
| Branicks Group AG 0QGG.IL | €1.75 1.91 USD |
-0.85
|
€152.63M 166.84M USD | €9.05K 9.89K USD | €1.74 1.9 USD | €1.78 1.95 USD | €152.63M 166.84M USD | 0 | -€0.10 -0.1 USD | ||
| Adler Group S.A. 0RA1.IL | €0.20 0.22 USD |
-0.5
|
€33.33M 36.43M USD | €312.00 341.06 USD | €0.20 0.22 USD | €0.21 0.22 USD | €33.33M 36.43M USD | 0 | -€15.19 -16.6 USD | ||
| Pandox AB (publ) 0R8U.IL | SEK 192.00 18.74 USD |
-0.21
|
SEK 39.21B 3.83B USD | SEK 1.56K 152.37 USD | SEK 192.60 18.8 USD | SEK 193.80 18.92 USD | SEK 39.21B 3.83B USD | 18.80 | SEK 10.21 1 USD | ||
| TLG Immobilien AG 0R3N.IL | €30.15 32.96 USD |
0
|
€2.81B 3.07B USD | €1.15K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.07B USD | 73.53 | €0.41 0.45 USD | ||
| Mobimo Holding AG 0QQY.IL | CHF 353.25 401.92 USD |
+0.28
|
CHF 2.58B 2.94B USD | CHF 1.86K 2.12K USD | CHF 351.50 399.93 USD | CHF 353.50 402.21 USD | CHF 2.58B 2.94B USD | 24.34 | CHF 14.51 16.51 USD | ||
| Hufvudstaden AB (publ) 0GW3.IL | SEK 123.70 12.07 USD |
+0.53
|
SEK 26.10B 2.55B USD | SEK 572.00 55.83 USD | SEK 121.80 11.89 USD | SEK 123.70 12.07 USD | SEK 26.10B 2.55B USD | 0 | -SEK 6.91 -0.6 USD | ||
| CPI Europe AG 0PAN.IL | €15.37 16.8 USD |
+1.62
|
€2.12B 2.32B USD | €1.37K 1.5K USD | €15.24 16.66 USD | €15.44 16.88 USD | €2.12B 2.32B USD | 0 | -€0.99 -1.08 USD | ||
| Catena AB (publ) 0GVS.IL | SEK 426.30 41.61 USD |
-0.23
|
SEK 22.38B 2.18B USD | SEK 2.05K 200.3 USD | SEK 423.60 41.35 USD | SEK 434.60 42.42 USD | SEK 22.38B 2.18B USD | 448.73 | SEK 0.95 0.09 USD | ||
| Entra ASA 0R3Y.IL | NOK 111.70 10.72 USD |
+0.9
|
NOK 21.92B 2.1B USD | NOK 546.00 52.38 USD | NOK 109.80 10.53 USD | NOK 111.80 10.72 USD | NOK 21.92B 2.1B USD | 0 | -NOK 23.89 -2.2 USD | ||
| Montea Comm. VA 0LBY.IL | €84.50 92.37 USD |
0
|
€1.54B 1.68B USD | €9.54K 10.43K USD | €69.00 75.43 USD | €70.10 76.63 USD | €1.54B 1.68B USD | 20.02 | €4.22 4.61 USD | ||
| Deutsche EuroShop AG 0I3Z.IL | €18.64 20.38 USD |
+0.38
|
€1.43B 1.56B USD | €5.00 5.47 USD | €18.46 20.18 USD | €18.78 20.53 USD | €1.43B 1.56B USD | 186.40 | €0.10 0.11 USD | ||
| Retail Estates N.V. 0FSO.IL | €72.10 78.82 USD |
0
|
€1.04B 1.13B USD | €292.00 319.2 USD | €61.70 67.45 USD | €61.70 67.45 USD | €1.04B 1.13B USD | 5.55 | €12.99 14.2 USD | ||
| Xior Student Housing NV 0RD8.IL | €28.05 30.66 USD |
-0.18
|
€1.04B 1.13B USD | €5.73K 6.26K USD | €28.00 30.61 USD | €28.20 30.83 USD | €1.04B 1.13B USD | 0 | -€0.74 -0.8 USD | ||
| Diös Fastigheter AB (publ) 0GTM.IL | SEK 62.90 6.14 USD |
-1.37
|
SEK 9.16B 894.17M USD | SEK 1.99K 194.05 USD | SEK 62.71 6.12 USD | SEK 63.20 6.17 USD | SEK 9.16B 894.17M USD | 0 | -SEK 3.38 -0.3 USD | ||
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 9.10K 888.27 USD | SEK 71.20 6.95 USD | SEK 71.80 7.01 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | ||
| Nexity SA 0KB3.IL | €8.91 9.74 USD |
+0.03
|
€500.28M 546.87M USD | €357.00 390.25 USD | €8.84 9.66 USD | €8.95 9.78 USD | €500.28M 546.87M USD | 4.06 | €2.19 2.39 USD | ||
| NSI N.V. 0RQN.IL | €19.01 20.78 USD |
-1.71
|
€401.97M 439.41M USD | €11.00 12.02 USD | €19.04 20.81 USD | €19.20 20.99 USD | €401.97M 439.41M USD | 0 | -€7.81 -8.5 USD | ||
| Atrium Ljungberg AB (publ) 0IHM.IL | SEK 32.48 3.17 USD |
+0.46
|
SEK 4.30B 419.48M USD | SEK 32.58K 3.18K USD | SEK 32.00 3.12 USD | SEK 32.63 3.18 USD | SEK 4.30B 419.48M USD | 0 | -SEK 11.25 -1.09 USD | ||
| CORESTATE Capital Holding S.A. 0RVJ.IL | €0.27 0.3 USD |
+2.65
|
€10.10M 11.04M USD | €4.75K 5.19K USD | €0.27 0.3 USD | €0.27 0.3 USD | €10.10M 11.04M USD | 0 | -€23.44 -25.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}